Koruna eslovaco<=>Franco BEAC del CFA. precios históricos. Actualización diaria
| date | SKK/XAF |
|---|---|
| 2012-02-17 | 21.7738 |
| 2012-02-16 | 21.7738 |
| 2012-02-15 | 21.7738 |
| 2012-02-14 | 21.7738 |
| 2012-02-13 | 21.7738 |
| 2012-02-12 | 21.7738 |
| 2012-02-11 | 21.7738 |
| 2012-02-10 | 21.7738 |
| 2012-02-09 | 21.7738 |
| 2012-02-08 | 21.7738 |
| 2012-02-07 | 21.7738 |
| 2012-02-06 | 21.7738 |
| 2012-02-05 | 21.7738 |
| 2012-02-04 | 21.7738 |
| 2012-02-03 | 21.7738 |
| 2012-02-02 | 21.7738 |
| 2012-02-01 | 21.7738 |
| 2012-01-31 | 21.7738 |
| 2012-01-30 | 21.7738 |
| 2012-01-29 | 21.7738 |
| 2012-01-28 | 21.7738 |
| 2012-01-27 | 21.7738 |
| 2012-01-26 | 21.7738 |
| 2012-01-25 | 21.7738 |
| 2012-01-24 | 21.7738 |
| 2012-01-23 | 21.7738 |
| 2012-01-22 | 21.7738 |
| 2012-01-21 | 21.7738 |
| 2012-01-20 | 21.7738 |
| 2012-01-19 | 21.7738 |
| 2012-01-18 | 21.7738 |
| 2012-01-17 | 21.7738 |
| 2012-01-16 | 21.7738 |
| 2012-01-15 | 21.7738 |
| 2012-01-14 | 21.7738 |
| 2012-01-13 | 21.7738 |
| 2012-01-12 | 21.7738 |
| 2012-01-11 | 21.7738 |
| 2012-01-10 | 21.7738 |
| 2012-01-09 | 21.7738 |
| 2012-01-08 | 21.7738 |
| 2012-01-07 | 21.7738 |
| 2012-01-06 | 21.7738 |
| 2012-01-05 | 21.7738 |
| 2012-01-04 | 21.7738 |
| 2012-01-03 | 21.7738 |
| 2012-01-02 | 21.7738 |
| 2012-01-01 | 21.7738 |
| 2011-12-31 | 21.7738 |
| 2011-12-30 | 21.7738 |
| 2011-12-29 | 21.7738 |
| 2011-12-28 | 21.7738 |
| 2011-12-27 | 21.7738 |
| 2011-12-26 | 21.7738 |
| 2011-12-25 | 21.7738 |
| 2011-12-24 | 21.7738 |
| 2011-12-23 | 21.7738 |
| 2011-12-22 | 21.7738 |
| 2011-12-21 | 21.7738 |
| 2011-12-20 | 21.7738 |
| 2011-12-19 | 21.7738 |
| 2011-12-18 | 21.7738 |
| 2011-12-17 | 21.7738 |
| 2011-12-16 | 21.7738 |
| 2011-12-15 | 21.7738 |
| 2011-12-14 | 21.7738 |
| 2011-12-13 | 21.7738 |
| 2011-12-12 | 21.7738 |
| 2011-12-11 | 21.7738 |
| 2011-12-10 | 21.7738 |
| 2011-12-09 | 21.7738 |
| 2011-12-08 | 21.7738 |
| 2011-12-07 | 21.7738 |
| 2011-12-06 | 21.7738 |
| 2011-12-05 | 21.7738 |
| 2011-12-04 | 21.7738 |
| 2011-12-03 | 21.7738 |
| 2011-12-02 | 21.7738 |
| 2011-12-01 | 21.7738 |
| 2011-11-30 | 21.7738 |
| 2011-11-29 | 21.7738 |
| 2011-11-28 | 21.7738 |
| 2011-11-27 | 21.7738 |
| 2011-11-26 | 21.7738 |
| 2011-11-25 | 21.7738 |
| 2011-11-24 | 21.7738 |
| 2011-11-23 | 21.7738 |
| 2011-11-22 | 21.7738 |
| 2011-11-21 | 21.7738 |
| 2011-11-20 | 21.7738 |
| 2011-11-19 | 21.7738 |
| 2011-11-18 | 21.7738 |
| 2011-11-17 | 21.7738 |
| 2011-11-16 | 21.7738 |
| 2011-11-15 | 21.7738 |
| 2011-11-14 | 21.7738 |
| 2011-11-13 | 21.7738 |
| 2011-11-12 | 21.7738 |
| 2011-11-11 | 21.7738 |
| 2011-11-10 | 21.7738 |
| 2011-11-09 | 21.7738 |
| 2011-11-08 | 21.7738 |
| 2011-11-07 | 21.7738 |
| 2011-11-06 | 21.7738 |
| 2011-11-05 | 21.7738 |
| 2011-11-04 | 21.7738 |
| 2011-11-03 | 21.7738 |
| 2011-11-02 | 21.7738 |
| 2011-11-01 | 21.7738 |
| 2011-10-31 | 21.7738 |
| 2011-10-30 | 21.7738 |
| 2011-10-29 | 21.7738 |
| 2011-10-28 | 21.7738 |
| 2011-10-27 | 21.7738 |
| 2011-10-26 | 21.7738 |
| 2011-10-25 | 21.7738 |
| 2011-10-24 | 21.7738 |
| 2011-10-23 | 21.7738 |
| 2011-10-22 | 21.7738 |
| 2011-10-21 | 21.7738 |
| 2011-10-20 | 21.7738 |
| 2011-10-19 | 21.7738 |
| 2011-10-18 | 21.7738 |
| 2011-10-17 | 21.7738 |
| 2011-10-16 | 21.7738 |
| 2011-10-15 | 21.7738 |
| 2011-10-14 | 21.7738 |
| 2011-10-13 | 21.7738 |
| 2011-10-12 | 21.7738 |
| 2011-10-11 | 21.7738 |
| 2011-10-10 | 21.7738 |
| 2011-10-09 | 21.7738 |
| 2011-10-08 | 21.7738 |
| 2011-10-07 | 21.7738 |
| 2011-10-06 | 21.7738 |
| 2011-10-05 | 21.7738 |
| 2011-10-04 | 21.7738 |
| 2011-10-03 | 21.7738 |
| 2011-10-02 | 21.7738 |
| 2011-10-01 | 21.7738 |
| 2011-09-30 | 21.7738 |
| 2011-09-29 | 21.7738 |
| 2011-09-28 | 21.7738 |
| 2011-09-27 | 21.7738 |
| 2011-09-26 | 21.7738 |
| 2011-09-25 | 21.7738 |
| 2011-09-24 | 21.7738 |
| 2011-09-23 | 21.7738 |
| 2011-09-22 | 21.7738 |
| 2011-09-21 | 21.7738 |
| 2011-09-20 | 21.7738 |
| 2011-09-19 | 21.7738 |
| 2011-09-18 | 21.7738 |
| 2011-09-17 | 21.7738 |
| 2011-09-16 | 21.7738 |
| 2011-09-15 | 21.7738 |
| 2011-09-14 | 21.7738 |
| 2011-09-13 | 21.7738 |
| 2011-09-12 | 21.7738 |
| 2011-09-11 | 21.7738 |
| 2011-09-10 | 21.7738 |
| 2011-09-09 | 21.7738 |
| 2011-09-08 | 21.7738 |
| 2011-09-07 | 21.7738 |
| 2011-09-06 | 21.7738 |
| 2011-09-05 | 21.7738 |
| 2011-09-04 | 21.7738 |
| 2011-09-03 | 21.7738 |
| 2011-09-02 | 21.7738 |
| 2011-09-01 | 21.7738 |
| 2011-08-31 | 21.7738 |
| 2011-08-30 | 21.7738 |
| 2011-08-29 | 21.7738 |
| 2011-08-28 | 21.7738 |
| 2011-08-27 | 21.7738 |
| 2011-08-26 | 21.7738 |
| 2011-08-25 | 21.7738 |
| 2011-08-24 | 21.7738 |
| 2011-08-23 | 21.7738 |
| 2011-08-22 | 21.7738 |
| 2011-08-21 | 21.7738 |
| 2011-08-20 | 21.7738 |
| 2011-08-19 | 21.7738 |
| 2011-08-18 | 21.7738 |
| 2011-08-17 | 21.7738 |
| 2011-08-16 | 21.7738 |
| 2011-08-15 | 21.7738 |
| 2011-08-14 | 21.7738 |
| 2011-08-13 | 21.7738 |
| 2011-08-12 | 21.7738 |
| 2011-08-11 | 21.7738 |
| 2011-08-10 | 21.7738 |
| 2011-08-09 | 21.7738 |
| 2011-08-08 | 21.7738 |
| 2011-08-07 | 21.7738 |
| 2011-08-06 | 21.7738 |
| 2011-08-05 | 21.7738 |
| 2011-08-04 | 21.7738 |
| 2011-08-03 | 21.7738 |
| 2011-08-02 | 21.7738 |
| 2011-08-01 | 21.7738 |
| 2011-07-31 | 21.7738 |
| 2011-07-30 | 21.7738 |
| 2011-07-29 | 21.7738 |
| 2011-07-28 | 21.7738 |
| 2011-07-27 | 21.7738 |
| 2011-07-26 | 21.7738 |
| 2011-07-25 | 21.7738 |
| 2011-07-24 | 21.7738 |
| 2011-07-23 | 21.7738 |
| 2011-07-22 | 21.7738 |
| 2011-07-21 | 21.7738 |
| 2011-07-20 | 21.7738 |
| 2011-07-19 | 21.7649 |
| 2011-07-18 | 21.6878 |
| 2011-07-17 | 21.7781 |
| 2011-07-16 | 21.7845 |
| 2011-07-15 | 21.8027 |
| 2011-07-14 | 21.7681 |
| 2011-07-13 | 21.7555 |
| 2011-07-12 | 21.7416 |
| 2011-07-11 | 21.7946 |
| 2011-07-10 | 21.7754 |
| 2011-07-09 | 21.7768 |
| 2011-07-08 | 21.7999 |
| 2011-07-07 | 21.7747 |
| 2011-07-06 | 21.7745 |
| 2011-07-05 | 21.6923 |
| 2011-07-04 | 21.768 |
| 2011-07-03 | 21.7725 |
| 2011-07-02 | 21.7723 |
| 2011-07-01 | 21.785 |
| 2011-06-30 | 21.7664 |
| 2011-06-29 | 21.7704 |
| 2011-06-28 | 21.7805 |
| 2011-06-27 | 21.7982 |
| 2011-06-26 | 21.7758 |
| 2011-06-25 | 21.7751 |
| 2011-06-24 | 21.7579 |
| 2011-06-23 | 21.7734 |
| 2011-06-22 | 21.7886 |
| 2011-06-21 | 21.7576 |
| 2011-06-20 | 21.7877 |
| 2011-06-19 | 21.7647 |
| 2011-06-18 | 21.7647 |
| 2011-06-17 | 21.7729 |
| 2011-06-16 | 21.7765 |
| 2011-06-15 | 21.7739 |
| 2011-06-14 | 21.7956 |
| 2011-06-13 | 21.7679 |
| 2011-06-12 | 21.773 |
| 2011-06-11 | 21.773 |
| 2011-06-10 | 21.7638 |
| 2011-06-09 | 21.7652 |
| 2011-06-08 | 21.7726 |
| 2011-06-07 | 21.7726 |
| 2011-06-06 | 21.7753 |
| 2011-06-05 | 21.7751 |
| 2011-06-04 | 21.7939 |
| 2011-06-03 | 21.7689 |
| 2011-06-02 | 21.7577 |
| 2011-06-01 | 21.7783 |
| 2011-05-31 | 21.7635 |
| 2011-05-30 | 21.7749 |
| 2011-05-29 | 21.7705 |
| 2011-05-28 | 21.7705 |
| 2011-05-27 | 21.7688 |
| 2011-05-26 | 21.7705 |
| 2011-05-25 | 21.7638 |
| 2011-05-24 | 21.7622 |
| 2011-05-23 | 21.7792 |
| 2011-05-22 | 21.7698 |
| 2011-05-21 | 21.7698 |
| 2011-05-20 | 21.7843 |
| 2011-05-19 | 21.7786 |
| 2011-05-18 | 21.7751 |
| 2011-05-17 | 21.7722 |
| 2011-05-16 | 21.8171 |
| 2011-05-15 | 21.7625 |
| 2011-05-14 | 21.7706 |
| 2011-05-13 | 21.7766 |
| 2011-05-12 | 21.7801 |
| 2011-05-11 | 21.7599 |
| 2011-05-10 | 21.7728 |
| 2011-05-09 | 21.8215 |
| 2011-05-08 | 21.7803 |
| 2011-05-07 | 21.7803 |
| 2011-05-06 | 21.7938 |
| 2011-05-05 | 21.7833 |
| 2011-05-04 | 21.6993 |
| 2011-05-03 | 21.7424 |
| 2011-05-02 | 21.7493 |
| 2011-05-01 | 21.7779 |
| 2011-04-30 | 21.7779 |
| 2011-04-29 | 21.7778 |
| 2011-04-28 | 21.7726 |
| 2011-04-27 | 21.7603 |
| 2011-04-26 | 21.8261 |
| 2011-04-25 | 21.7283 |
| 2011-04-24 | 21.7848 |
| 2011-04-23 | 21.7853 |
| 2011-04-22 | 21.8029 |
| 2011-04-21 | 21.7844 |
| 2011-04-20 | 21.8236 |
| 2011-04-19 | 21.7414 |
| 2011-04-18 | 21.7797 |
| 2011-04-17 | 21.776 |
| 2011-04-16 | 21.776 |
| 2011-04-15 | 21.7715 |
| 2011-04-14 | 21.7734 |
| 2011-04-13 | 21.7512 |
| 2011-04-12 | 21.7678 |
| 2011-04-11 | 21.7876 |
| 2011-04-10 | 21.773 |
| 2011-04-09 | 21.7737 |
| 2011-04-08 | 21.8489 |
| 2011-04-07 | 21.7647 |
| 2011-04-06 | 21.7993 |
| 2011-04-05 | 21.7627 |
| 2011-04-04 | 21.7835 |
| 2011-04-03 | 21.7707 |
| 2011-04-02 | 21.7702 |
| 2011-04-01 | 21.7745 |
| 2011-03-31 | 21.7768 |
| 2011-03-30 | 21.7684 |
| 2011-03-29 | 21.7708 |
| 2011-03-28 | 21.7657 |
| 2011-03-27 | 21.7727 |
| 2011-03-26 | 21.7741 |
| 2011-03-25 | 21.7697 |
| 2011-03-24 | 21.7725 |
| 2011-03-23 | 21.779 |
| 2011-03-22 | 21.7683 |
| 2011-03-21 | 21.7749 |
| 2011-03-20 | 21.7727 |
| 2011-03-19 | 21.7727 |
| 2011-03-18 | 21.7738 |
| 2011-03-17 | 21.7802 |
| 2011-03-16 | 21.8646 |
| 2011-03-15 | 21.7921 |
| 2011-03-14 | 21.7727 |
| 2011-03-13 | 21.7575 |
| 2011-03-12 | 18.2161 |
| 2011-03-11 | 21.993 |
| 2011-03-10 | 21.8547 |
| 2011-03-09 | 21.9011 |
| 2011-03-08 | 21.7545 |
| 2011-03-07 | 21.7593 |
| 2011-03-06 | 18.1639 |
| 2011-03-05 | 18.1639 |
| 2011-03-04 | 21.7904 |
| 2011-03-03 | 21.9422 |
| 2011-03-02 | 22.1073 |
| 2011-03-01 | 22.0073 |
| 2011-02-28 | 22.1266 |
| 2011-02-27 | 18.3188 |
| 2011-02-26 | 18.3192 |
| 2011-02-25 | 21.9898 |
| 2011-02-24 | 22.0672 |
| 2011-02-23 | 22.1895 |
| 2011-02-22 | 22.3684 |
| 2011-02-21 | 22.2212 |
| 2011-02-20 | 18.3503 |
| 2011-02-19 | 18.3497 |
| 2011-02-18 | 22.3626 |
| 2011-02-17 | 22.3683 |
| 2011-02-16 | 22.4741 |
| 2011-02-15 | 22.4974 |
| 2011-02-14 | 22.4501 |
| 2011-02-13 | 18.4244 |
| 2011-02-12 | 18.4244 |
| 2011-02-11 | 22.3782 |
| 2011-02-10 | 22.1726 |
| 2011-02-09 | 22.2986 |
| 2011-02-08 | 22.333 |
| 2011-02-07 | 22.3216 |
| 2011-02-06 | 18.4317 |
| 2011-02-05 | 18.4607 |
| 2011-02-04 | 22.315 |
| 2011-02-03 | 22.02 |
| 2011-02-02 | 21.9699 |
| 2011-02-01 | 22.1548 |
| 2011-01-31 | 22.3725 |
| 2011-01-30 | 18.4582 |
| 2011-01-29 | 18.4579 |
| 2011-01-28 | 22.1798 |
| 2011-01-27 | 22.1872 |
| 2011-01-26 | 22.2188 |
| 2011-01-25 | 22.2554 |
| 2011-01-24 | 22.3494 |
| 2011-01-23 | 18.338 |
| 2011-01-22 | 18.3375 |
| 2011-01-21 | 22.5408 |
| 2011-01-20 | 22.6247 |
| 2011-01-19 | 22.623 |
| 2011-01-18 | 22.9153 |
| 2011-01-17 | 22.7823 |
| 2011-01-16 | 18.5001 |
| 2011-01-15 | 18.5001 |
| 2011-01-14 | 22.8063 |
| 2011-01-13 | 23.2056 |
| 2011-01-12 | 23.3806 |
| 2011-01-11 | 23.4771 |
| 2011-01-10 | 23.538 |
| 2011-01-09 | 18.7827 |
| 2011-01-08 | 23.3707 |
| 2011-01-07 | 23.3707 |
| 2011-01-06 | 23.1517 |
| 2011-01-05 | 22.8981 |
| 2011-01-04 | 22.79 |
| 2011-01-03 | 22.8921 |
| 2011-01-02 | 18.5181 |
| 2011-01-01 | 18.5185 |
| 2010-12-31 | 22.8766 |
| 2010-12-30 | 22.9864 |
| 2010-12-29 | 23.1527 |
| 2010-12-28 | 22.9812 |
| 2010-12-27 | 23.18 |
| 2010-12-26 | 22.4494 |
| 2010-12-25 | 22.4494 |
| 2010-12-24 | 23.157 |
| 2010-12-23 | 23.1871 |
| 2010-12-22 | 23.1641 |
| 2010-12-21 | 23.0736 |
| 2010-12-20 | 23.1078 |
| 2010-12-19 | 22.3951 |
| 2010-12-18 | 22.3951 |
| 2010-12-17 | 22.8973 |
| 2010-12-16 | 23.0038 |
| 2010-12-15 | 22.7891 |
| 2010-12-14 | 22.693 |
| 2010-12-13 | 23.0518 |
| 2010-12-12 | 22.341 |
| 2010-12-11 | 22.341 |
| 2010-12-10 | 22.9569 |
| 2010-12-09 | 22.8499 |
| 2010-12-08 | 22.9881 |
| 2010-12-07 | 22.8722 |
| 2010-12-06 | 22.7857 |
| 2010-12-05 | 22.1379 |
| 2010-12-04 | 22.1406 |
| 2010-12-03 | 23.0413 |
| 2010-12-02 | 23.1924 |
| 2010-12-01 | 23.4148 |
| 2010-11-30 | 23.1606 |
| 2010-11-29 | 22.982 |
| 2010-11-28 | 22.3549 |
| 2010-11-27 | 22.355 |
| 2010-11-26 | 22.8139 |
| 2010-11-25 | 22.8225 |
| 2010-11-24 | 22.4079 |
| 2010-11-23 | 22.4079 |
| 2010-11-22 | 22.1089 |
| 2010-11-21 | 22.0077 |
| 2010-11-20 | 22.0077 |
| 2010-11-19 | 22.2978 |
| 2010-11-18 | 22.4427 |
| 2010-11-17 | 22.5241 |
| 2010-11-16 | 22.3273 |
| 2010-11-15 | 22.1597 |
| 2010-11-14 | 21.97 |
| 2010-11-13 | 21.9717 |
| 2010-11-12 | 22.3208 |
| 2010-11-11 | 22.0248 |
| 2010-11-10 | 22.1153 |
| 2010-11-09 | 21.898 |
| 2010-11-08 | 21.792 |
| 2010-11-07 | 21.7053 |
| 2010-11-06 | 21.7053 |
| 2010-11-05 | 21.3994 |
| 2010-11-04 | 21.5366 |
| 2010-11-03 | 21.6948 |
| 2010-11-02 | 21.8751 |
| 2010-11-01 | 21.7507 |
| 2010-10-31 | 21.7466 |
| 2010-10-30 | 21.7466 |
| 2010-10-29 | 21.8562 |
| 2010-10-28 | 22.032 |
| 2010-10-27 | 21.9248 |
| 2010-10-26 | 21.7756 |
| 2010-10-25 | 21.6864 |
| 2010-10-24 | 21.7749 |
| 2010-10-23 | 21.7749 |
| 2010-10-22 | 21.8641 |
| 2010-10-21 | 21.8507 |
| 2010-10-20 | 22.1057 |
| 2010-10-19 | 21.7616 |
| 2010-10-18 | 21.8688 |
| 2010-10-17 | 21.7546 |
| 2010-10-16 | 21.7522 |
| 2010-10-15 | 21.6724 |
| 2010-10-14 | 21.5901 |
| 2010-10-13 | 21.7842 |
| 2010-10-12 | 21.9311 |
| 2010-10-11 | 21.7359 |
| 2010-10-10 | 21.7547 |
| 2010-10-09 | 21.7547 |
| 2010-10-08 | 21.8476 |
| 2010-10-07 | 21.857 |
| 2010-10-06 | 21.985 |
| 2010-10-05 | 22.2578 |
| 2010-10-04 | 22.1048 |
| 2010-10-03 | 21.9005 |
| 2010-10-02 | 21.9005 |
| 2010-10-01 | 22.2692 |
| 2010-09-30 | 22.0278 |
| 2010-09-29 | 22.2695 |
| 2010-09-28 | 22.2695 |
| 2010-09-27 | 22.2695 |
| 2010-09-26 | 22.2695 |
| 2010-09-25 | 22.2695 |
| 2010-09-24 | 22.2695 |
| 2010-09-23 | 22.204 |
| 2010-09-22 | 22.3131 |
| 2010-09-21 | 22.5128 |
| 2010-09-20 | 22.5095 |
| 2010-09-19 | 22.5095 |
| 2010-09-18 | 22.5095 |
| 2010-09-17 | 22.5037 |
| 2010-09-16 | 22.562 |
| 2010-09-15 | 22.5643 |
| 2010-09-14 | 22.6384 |
| 2010-09-13 | 22.7565 |
| 2010-09-12 | 22.8171 |
| 2010-09-11 | 22.8174 |
| 2010-09-10 | 22.833 |
| 2010-09-09 | 22.7938 |
| 2010-09-08 | 22.8006 |
| 2010-09-07 | 21.7738 |
| 2010-09-06 | 21.7348 |
| 2010-09-05 | 21.7348 |
| 2010-09-04 | 21.7348 |
| 2010-09-03 | 21.7348 |
| 2010-09-02 | 21.736 |
| 2010-09-01 | 21.7141 |
| 2010-08-31 | 21.6968 |
| 2010-08-30 | 21.7481 |
| 2010-08-29 | 21.7481 |
| 2010-08-28 | 21.7481 |
| 2010-08-27 | 21.7481 |
| 2010-08-26 | 21.8229 |
| 2010-08-25 | 21.8229 |
| 2010-08-24 | 21.8229 |
| 2010-08-23 | 21.8229 |
| 2010-08-22 | 21.8229 |
| 2010-08-21 | 21.8229 |
| 2010-08-20 | 21.8229 |
| 2010-08-19 | 21.7038 |
| 2010-08-18 | 21.7106 |
| 2010-08-17 | 21.717 |
| 2010-08-16 | 21.717 |
| 2010-08-15 | 21.7352 |
| 2010-08-14 | 21.7352 |
| 2010-08-13 | 21.7352 |
| 2010-08-12 | 21.7468 |
| 2010-08-11 | 21.7813 |
| 2010-08-10 | 21.7841 |
| 2010-08-09 | 21.7859 |
| 2010-08-08 | 21.6666 |
| 2010-08-07 | 21.6666 |
| 2010-08-06 | 21.6666 |
| 2010-08-05 | 21.6999 |
| 2010-08-04 | 21.746 |
| 2010-08-03 | 21.746 |
| 2010-08-02 | 21.7321 |
| 2010-08-01 | 21.7553 |
| 2010-07-31 | 21.7553 |
| 2010-07-30 | 21.7553 |
| 2010-07-29 | 21.7645 |
| 2010-07-28 | 21.7944 |
| 2010-07-27 | 21.7711 |
| 2010-07-26 | 21.773 |
| 2010-07-25 | 21.7797 |
| 2010-07-24 | 21.7797 |
| 2010-07-23 | 21.7797 |
| 2010-07-22 | 21.7513 |
| 2010-07-21 | 21.7848 |
| 2010-07-20 | 21.7354 |
| 2010-07-19 | 21.8123 |
| 2010-07-18 | 21.7973 |
| 2010-07-17 | 21.7973 |
| 2010-07-16 | 21.7973 |
| 2010-07-15 | 21.738 |
| 2010-07-14 | 21.7473 |
| 2010-07-13 | 21.739 |
| 2010-07-12 | 21.739 |
| 2010-07-11 | 21.739 |
| 2010-07-10 | 21.739 |
| 2010-07-09 | 21.739 |
| 2010-07-08 | 21.739 |
| 2010-07-07 | 21.739 |
| 2010-07-06 | 21.7567 |
| 2010-07-05 | 21.8 |
| 2010-07-04 | 21.7946 |
| 2010-07-03 | 21.777 |
| 2010-07-02 | 21.777 |
| 2010-07-01 | 21.777 |
| 2010-06-30 | 21.777 |
| 2010-06-29 | 21.7739 |
| 2010-06-28 | 21.7739 |
| 2010-06-27 | 21.7619 |
| 2010-06-26 | 21.7619 |
| 2010-06-25 | 21.7619 |
| 2010-06-24 | 21.7139 |
| 2010-06-23 | 21.7713 |
| 2010-06-22 | 21.7713 |
| 2010-06-21 | 21.7713 |
| 2010-06-20 | 21.7713 |
| 2010-06-19 | 21.7713 |
| 2010-06-18 | 21.7835 |
| 2010-06-17 | 21.7626 |
| 2010-06-16 | 21.7626 |
| 2010-06-15 | 21.7626 |
| 2010-06-14 | 21.7488 |
| 2010-06-13 | 21.8079 |
| 2010-06-12 | 21.8079 |
| 2010-06-11 | 21.8079 |
| 2010-06-10 | 21.8024 |
| 2010-06-09 | 21.8048 |
| 2010-06-08 | 21.8048 |
| 2010-06-07 | 21.7579 |
| 2010-06-06 | 21.7875 |
| 2010-06-05 | 21.7875 |
| 2010-06-04 | 21.7875 |
| 2010-06-03 | 21.7953 |
| 2010-06-02 | 21.8122 |
| 2010-06-01 | 21.7289 |
| 2010-05-31 | 21.7605 |
| 2010-05-30 | 21.8166 |
| 2010-05-29 | 21.8166 |
| 2010-05-28 | 21.8166 |
| 2010-05-27 | 21.8376 |
| 2010-05-26 | 21.8376 |
| 2010-05-25 | 21.7756 |
| 2010-05-24 | 21.737 |
| 2010-05-23 | 21.6651 |
| 2010-05-22 | 21.6651 |
| 2010-05-21 | 21.6651 |
| 2010-05-20 | 21.7551 |
| 2010-05-19 | 21.7371 |
| 2010-05-18 | 21.7805 |
| 2010-05-17 | 21.784 |
| 2010-05-16 | 21.7357 |
| 2010-05-15 | 21.7357 |
| 2010-05-14 | 21.7357 |
| 2010-05-13 | 21.81 |
| 2010-05-12 | 21.7893 |
| 2010-05-11 | 21.7683 |
| 2010-05-10 | 21.883 |
| 2010-05-09 | 21.8814 |
| 2010-05-08 | 21.8814 |
| 2010-05-07 | 21.8814 |
| 2010-05-06 | 21.7635 |
| 2010-05-05 | 21.8283 |
| 2010-05-04 | 21.7585 |
| 2010-05-03 | 21.7677 |
| 2010-05-02 | 21.7542 |
| 2010-05-01 | 21.7542 |
| 2010-04-30 | 21.7542 |
| 2010-04-29 | 21.7825 |
| 2010-04-28 | 21.7846 |
| 2010-04-27 | 21.7715 |
| 2010-04-26 | 21.7385 |
| 2010-04-25 | 21.8261 |
| 2010-04-24 | 21.8261 |
| 2010-04-23 | 21.8261 |
| 2010-04-22 | 21.797 |
| 2010-04-21 | 21.7515 |
| 2010-04-20 | 21.7851 |
| 2010-04-19 | 21.7855 |
| 2010-04-18 | 21.7881 |
| 2010-04-17 | 21.7881 |
| 2010-04-16 | 21.7881 |
| 2010-04-15 | 21.7762 |
| 2010-04-14 | 21.7522 |
| 2010-04-13 | 21.7485 |
| 2010-04-12 | 21.7831 |
| 2010-04-11 | 21.781 |
| 2010-04-10 | 21.781 |
| 2010-04-09 | 21.781 |
| 2010-04-08 | 21.7409 |
| 2010-04-07 | 21.7666 |
| 2010-04-06 | 21.8071 |
| 2010-04-05 | 21.7331 |
| 2010-04-04 | 21.7331 |
| 2010-04-03 | 21.7331 |
| 2010-04-02 | 21.7331 |
| 2010-04-01 | 21.7331 |
| 2010-03-31 | 21.7509 |
| 2010-03-30 | 21.7977 |
| 2010-03-29 | 21.7904 |
| 2010-03-28 | 21.7751 |
| 2010-03-27 | 21.7751 |
| 2010-03-26 | 21.7751 |
| 2010-03-25 | 21.7952 |
| 2010-03-24 | 21.7699 |
| 2010-03-23 | 21.7826 |
| 2010-03-22 | 21.736 |
| 2010-03-21 | 21.7741 |
| 2010-03-20 | 21.7741 |
| 2010-03-19 | 21.7741 |
| 2010-03-18 | 21.7478 |
| 2010-03-17 | 21.7789 |
| 2010-03-16 | 21.7782 |
| 2010-03-15 | 21.762 |
| 2010-03-14 | 21.7926 |
| 2010-03-13 | 21.7926 |
| 2010-03-12 | 21.7926 |
| 2010-03-11 | 21.795 |
| 2010-03-10 | 21.789 |
| 2010-03-09 | 21.7908 |
| 2010-03-08 | 21.7765 |
| 2010-03-07 | 21.8007 |
| 2010-03-06 | 21.8007 |
| 2010-03-05 | 21.8007 |
| 2010-03-04 | 21.7773 |
| 2010-03-03 | 21.7467 |
| 2010-03-02 | 21.7014 |
| 2010-03-01 | 21.776 |
| 2010-02-28 | 21.7574 |
| 2010-02-27 | 21.7574 |
| 2010-02-26 | 21.7574 |
| 2010-02-25 | 21.766 |
| 2010-02-24 | 21.782 |
| 2010-02-23 | 21.7911 |
| 2010-02-22 | 21.7933 |
| 2010-02-21 | 21.7841 |
| 2010-02-20 | 21.7841 |
| 2010-02-19 | 21.7841 |
| 2010-02-18 | 21.7961 |
| 2010-02-17 | 21.7987 |
| 2010-02-16 | 21.7469 |
| 2010-02-15 | 21.7727 |
| 2010-02-14 | 21.7315 |
| 2010-02-13 | 21.7315 |
| 2010-02-12 | 21.7315 |
| 2010-02-11 | 21.8056 |
| 2010-02-10 | 21.7735 |
| 2010-02-09 | 21.7842 |
| 2010-02-08 | 21.7776 |
| 2010-02-07 | 21.7335 |
| 2010-02-06 | 21.7335 |
| 2010-02-05 | 21.7335 |
| 2010-02-04 | 21.8037 |
| 2010-02-03 | 21.8128 |
| 2010-02-02 | 21.7713 |
| 2010-02-01 | 21.7713 |
| 2010-01-31 | 21.7802 |
| 2010-01-30 | 21.7802 |
| 2010-01-29 | 21.7802 |
| 2010-01-28 | 21.7858 |
| 2010-01-27 | 21.7935 |
| 2010-01-26 | 21.7888 |
| 2010-01-25 | 21.7981 |
| 2010-01-24 | 21.7852 |
| 2010-01-23 | 21.7852 |
| 2010-01-22 | 21.7852 |
| 2010-01-21 | 21.7425 |
| 2010-01-20 | 21.7661 |
| 2010-01-19 | 21.7567 |
| 2010-01-18 | 21.7668 |
| 2010-01-17 | 21.7815 |
| 2010-01-16 | 21.7815 |
| 2010-01-15 | 21.7815 |
| 2010-01-14 | 21.7511 |
| 2010-01-13 | 21.7623 |
| 2010-01-12 | 21.7705 |
| 2010-01-11 | 21.7847 |
| 2010-01-10 | 21.6161 |
| 2010-01-09 | 21.6161 |
| 2010-01-08 | 21.6161 |
| 2010-01-07 | 21.7443 |
| 2010-01-06 | 21.7488 |
| 2010-01-05 | 21.7969 |
| 2010-01-04 | 21.7131 |
| 2010-01-03 | 21.8139 |
| 2010-01-02 | 21.8139 |
| 2010-01-01 | 21.8139 |
| 2009-12-31 | 21.8139 |
| 2009-12-30 | 21.7673 |
| 2009-12-29 | 21.7673 |
| 2009-12-28 | 21.772 |
| 2009-12-27 | 21.7867 |
| 2009-12-26 | 21.7867 |
| 2009-12-25 | 21.7867 |
| 2009-12-24 | 21.7867 |
| 2009-12-23 | 21.7867 |
| 2009-12-22 | 21.7867 |
| 2009-12-21 | 21.7867 |
| 2009-12-20 | 21.7867 |
| 2009-12-19 | 21.7867 |
| 2009-12-18 | 21.7867 |
| 2009-12-17 | 21.7786 |
| 2009-12-16 | 21.8028 |
| 2009-12-15 | 21.7837 |
| 2009-12-14 | 21.7977 |
| 2009-12-13 | 21.7967 |
| 2009-12-12 | 21.7967 |
| 2009-12-11 | 21.7967 |
| 2009-12-10 | 21.7567 |
| 2009-12-09 | 21.7927 |
| 2009-12-08 | 21.7999 |
| 2009-12-07 | 21.737 |
| 2009-12-06 | 21.877 |
| 2009-12-05 | 21.877 |
| 2009-12-04 | 21.877 |
| 2009-12-03 | 21.7787 |
| 2009-12-02 | 21.7842 |
| 2009-12-01 | 21.7699 |
| 2009-11-30 | 21.7958 |
| 2009-11-29 | 21.8373 |
| 2009-11-28 | 21.8373 |
| 2009-11-27 | 21.8373 |
| 2009-11-26 | 21.7775 |
| 2009-11-25 | 21.7864 |
| 2009-11-24 | 21.7592 |
| 2009-11-23 | 21.7643 |
| 2009-11-22 | 21.74 |
| 2009-11-21 | 21.74 |
| 2009-11-20 | 21.74 |
| 2009-11-19 | 21.7624 |
| 2009-11-18 | 21.8107 |
| 2009-11-17 | 21.7548 |
| 2009-11-16 | 21.7734 |
| 2009-11-15 | 21.7593 |
| 2009-11-14 | 21.7593 |
| 2009-11-13 | 21.7593 |
| 2009-11-12 | 21.7556 |
| 2009-11-11 | 21.7954 |
| 2009-11-10 | 21.7542 |
| 2009-11-09 | 21.749 |
| 2009-11-08 | 21.7909 |
| 2009-11-07 | 21.7909 |
| 2009-11-06 | 21.7909 |
| 2009-11-05 | 21.7108 |
| 2009-11-04 | 21.7411 |
| 2009-11-03 | 21.7704 |
| 2009-11-02 | 21.7775 |
| 2009-11-01 | 21.7626 |
| 2009-10-31 | 21.7626 |
| 2009-10-30 | 21.7626 |
| 2009-10-29 | 21.7705 |
| 2009-10-28 | 21.872 |
| 2009-10-27 | 21.7566 |
| 2009-10-26 | 21.7566 |
| 2009-10-25 | 21.7496 |
| 2009-10-24 | 21.7496 |
| 2009-10-23 | 21.7496 |
| 2009-10-22 | 21.7902 |
| 2009-10-21 | 21.7624 |
| 2009-10-20 | 21.7774 |
| 2009-10-19 | 21.7715 |
| 2009-10-18 | 21.7826 |
| 2009-10-17 | 21.7826 |
| 2009-10-16 | 21.7826 |
| 2009-10-15 | 21.7657 |
| 2009-10-14 | 21.77 |
| 2009-10-13 | 21.7814 |
| 2009-10-12 | 21.7725 |
| 2009-10-11 | 21.7915 |
| 2009-10-10 | 21.7915 |
| 2009-10-09 | 21.7915 |
| 2009-10-08 | 21.785 |
| 2009-10-07 | 21.7923 |
| 2009-10-06 | 21.7893 |
| 2009-10-05 | 21.7911 |
| 2009-10-04 | 21.8072 |
| 2009-10-03 | 21.8072 |
| 2009-10-02 | 21.8072 |
| 2009-10-01 | 21.7469 |
| 2009-09-30 | 21.7675 |
| 2009-09-29 | 21.7675 |
| 2009-09-28 | 21.7517 |
| 2009-09-27 | 21.8186 |
| 2009-09-26 | 21.8186 |
| 2009-09-25 | 21.8186 |
| 2009-09-24 | 21.7354 |
| 2009-09-23 | 21.7728 |
| 2009-09-22 | 21.748 |
| 2009-09-21 | 21.7702 |
| 2009-09-20 | 21.7702 |
| 2009-09-19 | 21.7702 |
| 2009-09-18 | 21.7702 |
| 2009-09-17 | 21.784 |
| 2009-09-16 | 21.784 |
| 2009-09-15 | 21.8107 |
| 2009-09-14 | 21.7711 |
| 2009-09-13 | 21.7762 |
| 2009-09-12 | 21.7762 |
| 2009-09-11 | 21.7762 |
| 2009-09-10 | 21.7117 |
| 2009-09-09 | 21.7434 |
| 2009-09-08 | 21.7592 |
| 2009-09-07 | 21.7812 |
| 2009-09-06 | 21.8008 |
| 2009-09-05 | 21.8008 |
| 2009-09-04 | 21.8008 |
| 2009-09-03 | 21.8259 |
| 2009-09-02 | 21.7893 |
| 2009-09-01 | 21.7751 |
| 2009-08-31 | 21.7703 |
| 2009-08-30 | 21.7997 |
| 2009-08-29 | 21.7997 |
| 2009-08-28 | 21.7997 |
| 2009-08-27 | 21.7849 |
| 2009-08-26 | 21.7767 |
| 2009-08-25 | 21.7514 |
| 2009-08-24 | 21.7575 |
| 2009-08-23 | 21.7958 |
| 2009-08-22 | 21.7958 |
| 2009-08-21 | 21.7742 |
| 2009-08-20 | 21.7742 |
| 2009-08-19 | 21.7742 |
| 2009-08-18 | 21.7742 |
| 2009-08-17 | 21.7676 |
| 2009-08-16 | 21.7939 |
| 2009-08-15 | 21.7939 |
| 2009-08-14 | 21.7939 |
| 2009-08-13 | 21.798 |
| 2009-08-12 | 21.7869 |
| 2009-08-11 | 21.8163 |
| 2009-08-10 | 21.8166 |
| 2009-08-09 | 21.8632 |
| 2009-08-08 | 21.8632 |
| 2009-08-07 | 21.8632 |
| 2009-08-06 | 21.739 |
| 2009-08-05 | 21.7937 |
| 2009-08-04 | 21.7683 |
| 2009-08-03 | 21.7622 |
| 2009-08-02 | 21.8042 |
| 2009-08-01 | 21.8042 |
| 2009-07-31 | 21.8042 |
| 2009-07-30 | 21.7626 |
| 2009-07-29 | 21.7838 |
| 2009-07-28 | 21.7741 |
| 2009-07-27 | 21.7717 |
| 2009-07-26 | 21.7939 |
| 2009-07-25 | 21.7939 |
| 2009-07-24 | 21.7939 |
| 2009-07-23 | 21.7649 |
| 2009-07-22 | 21.7649 |
| 2009-07-21 | 21.7649 |
| 2009-07-20 | 21.7649 |
| 2009-07-19 | 21.7649 |
| 2009-07-18 | 21.7649 |
| 2009-07-17 | 21.7649 |
| 2009-07-16 | 21.7649 |
| 2009-07-15 | 21.7627 |
| 2009-07-14 | 21.8156 |
| 2009-07-13 | 21.7575 |
| 2009-07-12 | 21.7475 |
| 2009-07-11 | 21.7475 |
| 2009-07-10 | 21.7475 |
| 2009-07-09 | 21.7537 |
| 2009-07-08 | 21.7602 |
| 2009-07-07 | 21.7539 |
| 2009-07-06 | 21.7666 |
| 2009-07-05 | 21.7829 |
| 2009-07-04 | 21.7829 |
| 2009-07-03 | 21.7829 |
| 2009-07-02 | 21.8016 |
| 2009-07-01 | 21.7246 |
| 2009-06-30 | 21.7966 |
| 2009-06-29 | 21.7546 |
| 2009-06-28 | 21.7964 |
| 2009-06-27 | 21.7964 |
| 2009-06-26 | 21.7964 |
| 2009-06-25 | 21.8159 |
| 2009-06-24 | 21.7307 |
| 2009-06-23 | 21.7256 |
| 2009-06-22 | 21.8026 |
| 2009-06-21 | 21.7938 |
| 2009-06-20 | 21.7938 |
| 2009-06-19 | 21.7938 |
| 2009-06-18 | 21.7962 |
| 2009-06-17 | 21.7669 |
| 2009-06-16 | 21.9339 |