Leone<=>Dólar de Zimbabwe. precios históricos. Actualización diaria
| date | SLL/ZWD |
|---|---|
| 2012-02-17 | 0.0866 |
| 2012-02-16 | 0.0865 |
| 2012-02-15 | 0.0863 |
| 2012-02-14 | 0.0869 |
| 2012-02-13 | 0.0871 |
| 2012-02-12 | 0.087 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0.0871 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0.0868 |
| 2012-01-31 | 0.0851 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0.0864 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0.0854 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0.0859 |
| 2012-01-23 | 0.0856 |
| 2012-01-22 | 0.0862 |
| 2012-01-21 | 0.0862 |
| 2012-01-20 | 0.0856 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0.0863 |
| 2012-01-16 | 0.086 |
| 2012-01-15 | 0.0857 |
| 2012-01-14 | 0.0857 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0.0861 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0.0866 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0.0864 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0.0864 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0.0872 |
| 2011-12-12 | 0.0871 |
| 2011-12-11 | 0.0865 |
| 2011-12-10 | 0.0865 |
| 2011-12-09 | 0.0865 |
| 2011-12-08 | 0.0871 |
| 2011-12-07 | 0.0871 |
| 2011-12-06 | 0.0871 |
| 2011-12-05 | 0.0871 |
| 2011-12-04 | 0.0863 |
| 2011-12-03 | 0.0863 |
| 2011-12-02 | 0.0871 |
| 2011-12-01 | 0.0871 |
| 2011-11-30 | 0.0871 |
| 2011-11-29 | 0.0871 |
| 2011-11-28 | 0.0871 |
| 2011-11-27 | 0.0852 |
| 2011-11-26 | 0.0852 |
| 2011-11-25 | 0.0871 |
| 2011-11-24 | 0.0862 |
| 2011-11-23 | 0.087 |
| 2011-11-22 | 0.0858 |
| 2011-11-21 | 0.0859 |
| 2011-11-20 | 0.0856 |
| 2011-11-19 | 0.0856 |
| 2011-11-18 | 0.0863 |
| 2011-11-17 | 0.0863 |
| 2011-11-16 | 0.0861 |
| 2011-11-15 | 0.0865 |
| 2011-11-14 | 0.0863 |
| 2011-11-13 | 0.0867 |
| 2011-11-12 | 0.0867 |
| 2011-11-11 | 0.0863 |
| 2011-11-10 | 0.0865 |
| 2011-11-09 | 0.0863 |
| 2011-11-08 | 0.0863 |
| 2011-11-07 | 0.0863 |
| 2011-11-06 | 0.0861 |
| 2011-11-05 | 0.086 |
| 2011-11-04 | 0.0863 |
| 2011-11-03 | 0.0864 |
| 2011-11-02 | 0.0848 |
| 2011-11-01 | 0.0848 |
| 2011-10-31 | 0.0857 |
| 2011-10-30 | 0.0856 |
| 2011-10-29 | 0.0856 |
| 2011-10-28 | 0.0857 |
| 2011-10-27 | 0.0851 |
| 2011-10-26 | 0.0857 |
| 2011-10-25 | 0.0856 |
| 2011-10-24 | 0.0857 |
| 2011-10-23 | 0.0863 |
| 2011-10-22 | 0.0863 |
| 2011-10-21 | 0.0856 |
| 2011-10-20 | 0.0858 |
| 2011-10-19 | 0.0835 |
| 2011-10-18 | 0.0857 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0.0861 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0.0843 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0.0845 |
| 2011-09-29 | 0.0845 |
| 2011-09-28 | 0.0846 |
| 2011-09-27 | 0.0842 |
| 2011-09-26 | 0.0844 |
| 2011-09-25 | 0.0844 |
| 2011-09-24 | 0.0844 |
| 2011-09-23 | 0.0841 |
| 2011-09-22 | 0.0841 |
| 2011-09-21 | 0.084 |
| 2011-09-20 | 0.0842 |
| 2011-09-19 | 0.084 |
| 2011-09-18 | 0.0843 |
| 2011-09-17 | 0.0843 |
| 2011-09-16 | 0.0844 |
| 2011-09-15 | 0.0842 |
| 2011-09-14 | 0.085 |
| 2011-09-13 | 0.0861 |
| 2011-09-12 | 0.0861 |
| 2011-09-11 | 0.0851 |
| 2011-09-10 | 0.0851 |
| 2011-09-09 | 0.0867 |
| 2011-09-08 | 0.0868 |
| 2011-09-07 | 0.0867 |
| 2011-09-06 | 0.0867 |
| 2011-09-05 | 0.0867 |
| 2011-09-04 | 0.0865 |
| 2011-09-03 | 0.0865 |
| 2011-09-02 | 0.0867 |
| 2011-09-01 | 0.0867 |
| 2011-08-31 | 0.0867 |
| 2011-08-30 | 0.0867 |
| 2011-08-29 | 0.0867 |
| 2011-08-28 | 0.0873 |
| 2011-08-27 | 0.0873 |
| 2011-08-26 | 0.0867 |
| 2011-08-25 | 0.0867 |
| 2011-08-24 | 0.0856 |
| 2011-08-23 | 0.086 |
| 2011-08-22 | 0.0869 |
| 2011-08-21 | 0.0869 |
| 2011-08-20 | 0.0869 |
| 2011-08-19 | 0.0868 |
| 2011-08-18 | 0.0868 |
| 2011-08-17 | 0.0869 |
| 2011-08-16 | 0.0869 |
| 2011-08-15 | 0.0861 |
| 2011-08-14 | 0.0868 |
| 2011-08-13 | 0.0868 |
| 2011-08-12 | 0.0868 |
| 2011-08-11 | 0.0866 |
| 2011-08-10 | 0.0867 |
| 2011-08-09 | 0.0867 |
| 2011-08-08 | 0.0867 |
| 2011-08-07 | 0.0875 |
| 2011-08-06 | 0.0875 |
| 2011-08-05 | 0.0867 |
| 2011-08-04 | 0.0867 |
| 2011-08-03 | 0.0867 |
| 2011-08-02 | 0.0867 |
| 2011-08-01 | 0.0865 |
| 2011-07-31 | 0.0873 |
| 2011-07-30 | 0.0873 |
| 2011-07-29 | 0.0865 |
| 2011-07-28 | 0.0865 |
| 2011-07-27 | 0.0876 |
| 2011-07-26 | 0.0876 |
| 2011-07-25 | 0.0876 |
| 2011-07-24 | 42.5368 |
| 2011-07-23 | 42.5368 |
| 2011-07-22 | 84.4912 |
| 2011-07-21 | 0.0852 |
| 2011-07-20 | 3235737793.17 |
| 2011-07-19 | 86.6258 |
| 2011-07-18 | 0.0868 |
| 2011-07-17 | 86.4177 |
| 2011-07-16 | 0.0868 |
| 2011-07-15 | 0.0876 |
| 2011-07-14 | 0.0876 |
| 2011-07-13 | 0.0876 |
| 2011-07-12 | 0.0876 |
| 2011-07-11 | 0.0861 |
| 2011-07-10 | 0.0861 |
| 2011-07-09 | 0.0861 |
| 2011-07-08 | 0.0876 |
| 2011-07-07 | 0.0868 |
| 2011-07-06 | 0.0871 |
| 2011-07-05 | 0.0871 |
| 2011-07-04 | 0.0871 |
| 2011-07-03 | 0.0871 |
| 2011-07-02 | 0.0871 |
| 2011-07-01 | 0.0871 |
| 2011-06-30 | 0.0871 |
| 2011-06-29 | 0.0871 |
| 2011-06-28 | 0.0871 |
| 2011-06-27 | 0.088 |
| 2011-06-26 | 0.088 |
| 2011-06-25 | 0.088 |
| 2011-06-24 | 0.088 |
| 2011-06-23 | 0.0868 |
| 2011-06-22 | 0.0868 |
| 2011-06-21 | 0.0876 |
| 2011-06-20 | 0.0881 |
| 2011-06-19 | 0.0881 |
| 2011-06-18 | 0.0881 |
| 2011-06-17 | 0.0881 |
| 2011-06-16 | 0.0881 |
| 2011-06-15 | 0.0881 |
| 2011-06-14 | 0.0881 |
| 2011-06-13 | 0.0876 |
| 2011-06-12 | 0.0876 |
| 2011-06-11 | 0.0876 |
| 2011-06-10 | 0.0876 |
| 2011-06-09 | 0.0876 |
| 2011-06-08 | 0.0863 |
| 2011-06-07 | 0.0876 |
| 2011-06-06 | 0.088 |
| 2011-06-05 | 0.088 |
| 2011-06-04 | 0.088 |
| 2011-06-03 | 0.0881 |
| 2011-06-02 | 0.0881 |
| 2011-06-01 | 0.0876 |
| 2011-05-31 | 0.0861 |
| 2011-05-30 | 0.0876 |
| 2011-05-29 | 0.0876 |
| 2011-05-28 | 0.0876 |
| 2011-05-27 | 0.0876 |
| 2011-05-26 | 0.0876 |
| 2011-05-25 | 0.0876 |
| 2011-05-24 | 0.0881 |
| 2011-05-23 | 0.087 |
| 2011-05-22 | 0.087 |
| 2011-05-21 | 0.087 |
| 2011-05-20 | 0.087 |
| 2011-05-19 | 0.0881 |
| 2011-05-18 | 0.0877 |
| 2011-05-17 | 0.0877 |
| 2011-05-16 | 0.0877 |
| 2011-05-15 | 0.0876 |
| 2011-05-14 | 0.0876 |
| 2011-05-13 | 0.0877 |
| 2011-05-12 | 0.0877 |
| 2011-05-11 | 0.0876 |
| 2011-05-10 | 0.0871 |
| 2011-05-09 | 0.0877 |
| 2011-05-08 | 0.0877 |
| 2011-05-07 | 0.0877 |
| 2011-05-06 | 0.0877 |
| 2011-05-05 | 0.0877 |
| 2011-05-04 | 0.0877 |
| 2011-05-03 | 0.0877 |
| 2011-05-02 | 0.0877 |
| 2011-05-01 | 0.0877 |
| 2011-04-30 | 0.0877 |
| 2011-04-29 | 0.0877 |
| 2011-04-28 | 0.0872 |
| 2011-04-27 | 0.0876 |
| 2011-04-26 | 0.0877 |
| 2011-04-25 | 0.0876 |
| 2011-04-24 | 0.0876 |
| 2011-04-23 | 0.0876 |
| 2011-04-22 | 0.0877 |
| 2011-04-21 | 0.0877 |
| 2011-04-20 | 0.0871 |
| 2011-04-19 | 0.0871 |
| 2011-04-18 | 0.0876 |
| 2011-04-17 | 0.0876 |
| 2011-04-16 | 0.0876 |
| 2011-04-15 | 0.0877 |
| 2011-04-14 | 0.0877 |
| 2011-04-13 | 0.0877 |
| 2011-04-12 | 84.885 |
| 2011-04-11 | 84.5786 |
| 2011-04-10 | 84.4426 |
| 2011-04-09 | 84.4399 |
| 2011-04-08 | 85.6587 |
| 2011-04-07 | 85.9604 |
| 2011-04-06 | 86.2453 |
| 2011-04-05 | 85.8292 |
| 2011-04-04 | 86.4659 |
| 2011-04-03 | 86.4283 |
| 2011-04-02 | 86.4305 |
| 2011-04-01 | 86.8585 |
| 2011-03-31 | 86.9757 |
| 2011-03-30 | 87.3776 |
| 2011-03-29 | 87.3981 |
| 2011-03-28 | 87.5399 |
| 2011-03-27 | 87.322 |
| 2011-03-26 | 87.3165 |
| 2011-03-25 | 86.8257 |
| 2011-03-24 | 87.3635 |
| 2011-03-23 | 86.8008 |
| 2011-03-22 | 86.5015 |
| 2011-03-21 | 87.7954 |
| 2011-03-20 | 87.4037 |
| 2011-03-19 | 87.4037 |
| 2011-03-18 | 87.3862 |
| 2011-03-17 | 88.3364 |
| 2011-03-16 | 89.126 |
| 2011-03-15 | 90.2311 |
| 2011-03-14 | 90.4022 |
| 2011-03-13 | 90.4257 |
| 2011-03-12 | 90.4257 |
| 2011-03-11 | 90.6952 |
| 2011-03-10 | 90.2016 |
| 2011-03-09 | 90.2708 |
| 2011-03-08 | 89.7085 |
| 2011-03-07 | 89.5703 |
| 2011-03-06 | 89.3479 |
| 2011-03-05 | 89.3479 |
| 2011-03-04 | 89.7384 |
| 2011-03-03 | 90.8906 |
| 2011-03-02 | 88.4249 |
| 2011-03-01 | 87.9894 |
| 2011-02-28 | 90.5554 |
| 2011-02-27 | 90.142 |
| 2011-02-26 | 90.1289 |
| 2011-02-25 | 89.9123 |
| 2011-02-24 | 91.442 |
| 2011-02-23 | 91.9902 |
| 2011-02-22 | 92.7782 |
| 2011-02-21 | 92.07 |
| 2011-02-20 | 92.4532 |
| 2011-02-19 | 92.4702 |
| 2011-02-18 | 92.695 |
| 2011-02-17 | 92.8001 |
| 2011-02-16 | 93.0612 |
| 2011-02-15 | 93.1461 |
| 2011-02-14 | 92.4607 |
| 2011-02-13 | 92.0767 |
| 2011-02-12 | 92.0767 |
| 2011-02-11 | 92.7043 |
| 2011-02-10 | 89.44 |
| 2011-02-09 | 89.8448 |
| 2011-02-08 | 91.236 |
| 2011-02-07 | 91.2057 |
| 2011-02-06 | 91.1197 |
| 2011-02-05 | 91.1245 |
| 2011-02-04 | 91.2677 |
| 2011-02-03 | 90.0273 |
| 2011-02-02 | 90.9623 |
| 2011-02-01 | 91.7989 |
| 2011-01-31 | 92.4916 |
| 2011-01-30 | 92.7098 |
| 2011-01-29 | 92.7161 |
| 2011-01-28 | 91.7358 |
| 2011-01-27 | 91.923 |
| 2011-01-26 | 91.4853 |
| 2011-01-25 | 92.3006 |
| 2011-01-24 | 93.3247 |
| 2011-01-23 | 92.8367 |
| 2011-01-22 | 92.8513 |
| 2011-01-21 | 93.8986 |
| 2011-01-20 | 94.4682 |
| 2011-01-19 | 94.1995 |
| 2011-01-18 | 95.4722 |
| 2011-01-17 | 94.9701 |
| 2011-01-16 | 94.4809 |
| 2011-01-15 | 94.4793 |
| 2011-01-14 | 94.4533 |
| 2011-01-13 | 96.8018 |
| 2011-01-12 | 97.5858 |
| 2011-01-11 | 98.0917 |
| 2011-01-10 | 97.4994 |
| 2011-01-09 | 97.0971 |
| 2011-01-08 | 97.5293 |
| 2011-01-07 | 97.5293 |
| 2011-01-06 | 96.5808 |
| 2011-01-05 | 94.8319 |
| 2011-01-04 | 95.4168 |
| 2011-01-03 | 95.4829 |
| 2011-01-02 | 95.3933 |
| 2011-01-01 | 95.3767 |
| 2010-12-31 | 95.9754 |
| 2010-12-30 | 96.0299 |
| 2010-12-29 | 95.9345 |
| 2010-12-28 | 95.134 |
| 2010-12-27 | 96.5719 |
| 2010-12-26 | 96.154 |
| 2010-12-25 | 96.1643 |
| 2010-12-24 | 96.5198 |
| 2010-12-23 | 96.6268 |
| 2010-12-22 | 95.8973 |
| 2010-12-21 | 96800.0791 |
| 2010-12-20 | 96.5034 |
| 2010-12-19 | 95.8976 |
| 2010-12-18 | 95.8955 |
| 2010-12-17 | 94.7912 |
| 2010-12-16 | 96.4073 |
| 2010-12-15 | 95.5173 |
| 2010-12-14 | 95.1804 |
| 2010-12-13 | 96.6302 |
| 2010-12-12 | 96.1433 |
| 2010-12-11 | 96.1461 |
| 2010-12-10 | 96.2304 |
| 2010-12-09 | 94.5799 |
| 2010-12-08 | 95.2237 |
| 2010-12-07 | 95.0421 |
| 2010-12-06 | 94.9767 |
| 2010-12-05 | 95.4449 |
| 2010-12-04 | 95.3892 |
| 2010-12-03 | 96.0758 |
| 2010-12-02 | 96.7016 |
| 2010-12-01 | 48.4843 |
| 2010-11-30 | 48.0774 |
| 2010-11-29 | 47.6702 |
| 2010-11-28 | 47.9175 |
| 2010-11-27 | 47.9192 |
| 2010-11-26 | 47.3405 |
| 2010-11-25 | 47.3932 |
| 2010-11-24 | 46.4297 |
| 2010-11-23 | 46.4297 |
| 2010-11-22 | 46.3975 |
| 2010-11-21 | 46.3642 |
| 2010-11-20 | 46.3642 |
| 2010-11-19 | 46.918 |
| 2010-11-18 | 47.1557 |
| 2010-11-17 | 46.6489 |
| 2010-11-16 | 46.2927 |
| 2010-11-15 | 46.535 |
| 2010-11-14 | 46.5852 |
| 2010-11-13 | 46.7679 |
| 2010-11-12 | 47.4102 |
| 2010-11-11 | 46.7797 |
| 2010-11-10 | 46.988 |
| 2010-11-09 | 45894.5706 |
| 2010-11-08 | 46.244 |
| 2010-11-07 | 45.6519 |
| 2010-11-06 | 45.6519 |
| 2010-11-05 | 45.4204 |
| 2010-11-04 | 45.8004 |
| 2010-11-03 | 45.5091 |
| 2010-11-02 | 46.5298 |
| 2010-11-01 | 46.2928 |
| 2010-10-31 | 46.3059 |
| 2010-10-30 | 46.3059 |
| 2010-10-29 | 46.4095 |
| 2010-10-28 | 46.7098 |
| 2010-10-27 | 46.6482 |
| 2010-10-26 | 46.2799 |
| 2010-10-25 | 46.0304 |
| 2010-10-24 | 46.4567 |
| 2010-10-23 | 46.4586 |
| 2010-10-22 | 47.0297 |
| 2010-10-21 | 46.9229 |
| 2010-10-20 | 47.5292 |
| 2010-10-19 | 46.3718 |
| 2010-10-18 | 46.5405 |
| 2010-10-17 | 0 |
| 2010-10-16 | 46.2241 |
| 2010-10-15 | 46.5937 |
| 2010-10-14 | 46.7665 |
| 2010-10-13 | 47.1815 |
| 2010-10-12 | 47.438 |
| 2010-10-11 | 47.1008 |
| 2010-10-10 | 46.8753 |
| 2010-10-09 | 46.8781 |
| 2010-10-08 | 47.904 |
| 2010-10-07 | 47.9644 |
| 2010-10-06 | 48.23 |
| 2010-10-05 | 48.8102 |
| 2010-10-04 | 48.4711 |
| 2010-10-03 | 48.6888 |
| 2010-10-02 | 48.6888 |
| 2010-10-01 | 49.0886 |
| 2010-09-30 | 49.101 |
| 2010-09-29 | 0.0454 |
| 2010-09-28 | 0.0454 |
| 2010-09-27 | 0.0454 |
| 2010-09-26 | 0.0454 |
| 2010-09-25 | 0.0454 |
| 2010-09-24 | 0.0454 |
| 2010-09-23 | 0.0456 |
| 2010-09-22 | 0.0455 |
| 2010-09-21 | 0.0456 |
| 2010-09-20 | 0.0457 |
| 2010-09-19 | 0.0457 |
| 2010-09-18 | 0.0457 |
| 2010-09-17 | 0.0457 |
| 2010-09-16 | 0.0458 |
| 2010-09-15 | 0.0454 |
| 2010-09-14 | 0.0454 |
| 2010-09-13 | 0.0451 |
| 2010-09-12 | 0.0453 |
| 2010-09-11 | 0.0453 |
| 2010-09-10 | 0.0456 |
| 2010-09-09 | 0.0452 |
| 2010-09-08 | 0.0457 |
| 2010-09-07 | 104.5758 |
| 2010-09-06 | 0.0916 |
| 2010-09-05 | 0.0916 |
| 2010-09-04 | 0.0916 |
| 2010-09-03 | 0.0916 |
| 2010-09-02 | 0.0916 |
| 2010-09-01 | 0.0934 |
| 2010-08-31 | 0.0923 |
| 2010-08-30 | 0.0919 |
| 2010-08-29 | 0.0919 |
| 2010-08-28 | 0.0919 |
| 2010-08-27 | 0.0919 |
| 2010-08-26 | 0.0933 |
| 2010-08-25 | 0.0933 |
| 2010-08-24 | 0.0933 |
| 2010-08-23 | 0.0933 |
| 2010-08-22 | 0.0933 |
| 2010-08-21 | 0.0933 |
| 2010-08-20 | 0.0933 |
| 2010-08-19 | 0.092 |
| 2010-08-18 | 0.0917 |
| 2010-08-17 | 0.0919 |
| 2010-08-16 | 0.0919 |
| 2010-08-15 | 0.0926 |
| 2010-08-14 | 0.0926 |
| 2010-08-13 | 0.0926 |
| 2010-08-12 | 0.0928 |
| 2010-08-11 | 0.0919 |
| 2010-08-10 | 0.092 |
| 2010-08-09 | 0.0934 |
| 2010-08-08 | 0.0921 |
| 2010-08-07 | 0.0921 |
| 2010-08-06 | 0.0921 |
| 2010-08-05 | 0.0932 |
| 2010-08-04 | 0.0921 |
| 2010-08-03 | 0.0921 |
| 2010-08-02 | 0.0934 |
| 2010-08-01 | 0.0916 |
| 2010-07-31 | 0.0916 |
| 2010-07-30 | 0.0916 |
| 2010-07-29 | 0.0936 |
| 2010-07-28 | 0.0921 |
| 2010-07-27 | 0.092 |
| 2010-07-26 | 0.0925 |
| 2010-07-25 | 0.0916 |
| 2010-07-24 | 0.0916 |
| 2010-07-23 | 0.0916 |
| 2010-07-22 | 0.0924 |
| 2010-07-21 | 0.0928 |
| 2010-07-20 | 0.0928 |
| 2010-07-19 | 0.0925 |
| 2010-07-18 | 0.093 |
| 2010-07-17 | 0.093 |
| 2010-07-16 | 0.093 |
| 2010-07-15 | 0.093 |
| 2010-07-14 | 0.0927 |
| 2010-07-13 | 0.0938 |
| 2010-07-12 | 0.0938 |
| 2010-07-11 | 0.0938 |
| 2010-07-10 | 0.0938 |
| 2010-07-09 | 0.0938 |
| 2010-07-08 | 0.0938 |
| 2010-07-07 | 0.0938 |
| 2010-07-06 | 0.0938 |
| 2010-07-05 | 0.0922 |
| 2010-07-04 | 0.094 |
| 2010-07-03 | 0.0923 |
| 2010-07-02 | 0.0923 |
| 2010-07-01 | 0.0923 |
| 2010-06-30 | 0.0923 |
| 2010-06-29 | 0.0921 |
| 2010-06-28 | 0.0921 |
| 2010-06-27 | 0.0939 |
| 2010-06-26 | 0.0939 |
| 2010-06-25 | 0.0939 |
| 2010-06-24 | 0.0927 |
| 2010-06-23 | 0.0939 |
| 2010-06-22 | 0.0939 |
| 2010-06-21 | 0.0939 |
| 2010-06-20 | 0.0939 |
| 2010-06-19 | 0.0939 |
| 2010-06-18 | 0.0922 |
| 2010-06-17 | 0.0928 |
| 2010-06-16 | 0.0928 |
| 2010-06-15 | 0.0928 |
| 2010-06-14 | 0.0938 |
| 2010-06-13 | 0.0938 |
| 2010-06-12 | 0.0938 |
| 2010-06-11 | 0.0938 |
| 2010-06-10 | 0.0928 |
| 2010-06-09 | 0.092 |
| 2010-06-08 | 0.092 |
| 2010-06-07 | 0.0919 |
| 2010-06-06 | 0.092 |
| 2010-06-05 | 0.092 |
| 2010-06-04 | 0.092 |
| 2010-06-03 | 0.0926 |
| 2010-06-02 | 0.0914 |
| 2010-06-01 | 0.0909 |
| 2010-05-31 | 0.094 |
| 2010-05-30 | 0.0938 |
| 2010-05-29 | 0.0938 |
| 2010-05-28 | 0.0938 |
| 2010-05-27 | 0.0937 |
| 2010-05-26 | 0.0937 |
| 2010-05-25 | 0.0921 |
| 2010-05-24 | 0.0922 |
| 2010-05-23 | 0.0939 |
| 2010-05-22 | 0.0939 |
| 2010-05-21 | 0.0939 |
| 2010-05-20 | 0.0939 |
| 2010-05-19 | 0.0925 |
| 2010-05-18 | 0.0927 |
| 2010-05-17 | 0.0921 |
| 2010-05-16 | 0.0934 |
| 2010-05-15 | 0.0934 |
| 2010-05-14 | 0.0934 |
| 2010-05-13 | 0.0928 |
| 2010-05-12 | 0.0887 |
| 2010-05-11 | 0.0888 |
| 2010-05-10 | 0.0906 |
| 2010-05-09 | 0.0921 |
| 2010-05-08 | 0.0921 |
| 2010-05-07 | 0.0921 |
| 2010-05-06 | 0.0926 |
| 2010-05-05 | 0.0915 |
| 2010-05-04 | 0.0915 |
| 2010-05-03 | 0.0925 |
| 2010-05-02 | 0.0923 |
| 2010-05-01 | 0.0923 |
| 2010-04-30 | 0.0923 |
| 2010-04-29 | 0.0918 |
| 2010-04-28 | 0.0918 |
| 2010-04-27 | 0.0921 |
| 2010-04-26 | 0.093 |
| 2010-04-25 | 0.0922 |
| 2010-04-24 | 0.0922 |
| 2010-04-23 | 0.0922 |
| 2010-04-22 | 0.0931 |
| 2010-04-21 | 0.0927 |
| 2010-04-20 | 0.0934 |
| 2010-04-19 | 0.0931 |
| 2010-04-18 | 0.0938 |
| 2010-04-17 | 0.0938 |
| 2010-04-16 | 0.0938 |
| 2010-04-15 | 0.0938 |
| 2010-04-14 | 0.0935 |
| 2010-04-13 | 0.0941 |
| 2010-04-12 | 0.0941 |
| 2010-04-11 | 0.0927 |
| 2010-04-10 | 0.0927 |
| 2010-04-09 | 0.0927 |
| 2010-04-08 | 0.094 |
| 2010-04-07 | 0.0952 |
| 2010-04-06 | 0.0933 |
| 2010-04-05 | 0.0939 |
| 2010-04-04 | 0.0939 |
| 2010-04-03 | 0.0939 |
| 2010-04-02 | 0.0939 |
| 2010-04-01 | 0.0939 |
| 2010-03-31 | 0.0933 |
| 2010-03-30 | 0.0932 |
| 2010-03-29 | 0.0933 |
| 2010-03-28 | 0.0924 |
| 2010-03-27 | 0.0924 |
| 2010-03-26 | 0.0924 |
| 2010-03-25 | 0.0924 |
| 2010-03-24 | 0.0935 |
| 2010-03-23 | 0.0925 |
| 2010-03-22 | 0.0935 |
| 2010-03-21 | 0.0934 |
| 2010-03-20 | 0.0934 |
| 2010-03-19 | 0.0934 |
| 2010-03-18 | 0.0928 |
| 2010-03-17 | 0.094 |
| 2010-03-16 | 0.0935 |
| 2010-03-15 | 0.094 |
| 2010-03-14 | 0.0953 |
| 2010-03-13 | 0.0953 |
| 2010-03-12 | 0.0953 |
| 2010-03-11 | 0.0946 |
| 2010-03-10 | 0.0942 |
| 2010-03-09 | 0.0938 |
| 2010-03-08 | 0.0946 |
| 2010-03-07 | 0.0939 |
| 2010-03-06 | 0.0939 |
| 2010-03-05 | 0.0939 |
| 2010-03-04 | 0.0946 |
| 2010-03-03 | 0.0952 |
| 2010-03-02 | 0.0938 |
| 2010-03-01 | 0.0936 |
| 2010-02-28 | 0.094 |
| 2010-02-27 | 0.094 |
| 2010-02-26 | 0.094 |
| 2010-02-25 | 0.0944 |
| 2010-02-24 | 0.0931 |
| 2010-02-23 | 0.0942 |
| 2010-02-22 | 0.0928 |
| 2010-02-21 | 0.0942 |
| 2010-02-20 | 0.0942 |
| 2010-02-19 | 0.0942 |
| 2010-02-18 | 0.0942 |
| 2010-02-17 | 0.0939 |
| 2010-02-16 | 0.0927 |
| 2010-02-15 | 0.0928 |
| 2010-02-14 | 0.0923 |
| 2010-02-13 | 0.0923 |
| 2010-02-12 | 0.0923 |
| 2010-02-11 | 0.094 |
| 2010-02-10 | 0.0923 |
| 2010-02-09 | 0.0922 |
| 2010-02-08 | 0.0925 |
| 2010-02-07 | 0.092 |
| 2010-02-06 | 0.092 |
| 2010-02-05 | 0.092 |
| 2010-02-04 | 0.0942 |
| 2010-02-03 | 0.0934 |
| 2010-02-02 | 0.0942 |
| 2010-02-01 | 0.0917 |
| 2010-01-31 | 0.0922 |
| 2010-01-30 | 0.0922 |
| 2010-01-29 | 0.0006 |
| 2010-01-28 | 553.5616 |
| 2010-01-27 | 0.0006 |
| 2010-01-26 | 556.8772 |
| 2010-01-25 | 0.0006 |
| 2010-01-24 | 0.0951 |
| 2010-01-23 | 0.0951 |
| 2010-01-22 | 554.3865 |
| 2010-01-21 | 0.0006 |
| 2010-01-20 | 547.5952 |
| 2010-01-19 | 0.0006 |
| 2010-01-18 | 528.0057 |
| 2010-01-17 | 0.0921 |
| 2010-01-16 | 0.0921 |
| 2010-01-15 | 0.0006 |
| 2010-01-14 | 538.5537 |
| 2010-01-13 | 0.0006 |
| 2010-01-12 | 534.6944 |
| 2010-01-11 | 0.0006 |
| 2010-01-10 | 0.094 |
| 2010-01-09 | 0.094 |
| 2010-01-08 | 542.3182 |
| 2010-01-07 | 0.0006 |
| 2010-01-06 | 545.1613 |
| 2010-01-05 | 0.0006 |
| 2010-01-04 | 533.1392 |
| 2010-01-03 | 0.094 |
| 2010-01-02 | 0.094 |
| 2010-01-01 | 0.094 |
| 2009-12-31 | 0.0006 |
| 2009-12-30 | 528.1464 |
| 2009-12-29 | 0.0006 |
| 2009-12-28 | 529.1583 |
| 2009-12-27 | 0.0942 |
| 2009-12-26 | 0.0942 |
| 2009-12-25 | 0.0942 |
| 2009-12-24 | 0.0942 |
| 2009-12-23 | 0.0006 |
| 2009-12-22 | 540.5753 |
| 2009-12-21 | 0.0006 |
| 2009-12-20 | 0.0942 |
| 2009-12-19 | 0.0942 |
| 2009-12-18 | 540.3175 |
| 2009-12-17 | 0.0006 |
| 2009-12-16 | 529.0785 |
| 2009-12-15 | 0.0006 |
| 2009-12-14 | 515.8436 |
| 2009-12-13 | 0.0921 |
| 2009-12-12 | 0.0921 |
| 2009-12-11 | 0.0006 |
| 2009-12-10 | 520.541 |
| 2009-12-09 | 0.0006 |
| 2009-12-08 | 521.8426 |
| 2009-12-07 | 0.0006 |
| 2009-12-06 | 0.0932 |
| 2009-12-05 | 0.0932 |
| 2009-12-04 | 506.5759 |
| 2009-12-03 | 0.0006 |
| 2009-12-02 | 505.873 |
| 2009-12-01 | 0.0006 |
| 2009-11-30 | 509.0186 |
| 2009-11-29 | 0.0923 |
| 2009-11-28 | 0.0923 |
| 2009-11-27 | 0.0006 |
| 2009-11-26 | 505.9943 |
| 2009-11-25 | 0.0006 |
| 2009-11-24 | 514.4318 |
| 2009-11-23 | 0.0006 |
| 2009-11-22 | 0.0932 |
| 2009-11-21 | 0.0932 |
| 2009-11-20 | 513.4425 |
| 2009-11-19 | 0.0006 |
| 2009-11-18 | 510.7246 |
| 2009-11-17 | 0.0006 |
| 2009-11-16 | 507.9456 |
| 2009-11-15 | 0.0943 |
| 2009-11-14 | 0.0943 |
| 2009-11-13 | 0.0006 |
| 2009-11-12 | 590775.9751 |
| 2009-11-11 | 0.0006 |
| 2009-11-10 | 523.4626 |
| 2009-11-09 | 0.0006 |
| 2009-11-08 | 0.0958 |
| 2009-11-07 | 0.0958 |
| 2009-11-06 | 525.4959 |
| 2009-11-05 | 0.0006 |
| 2009-11-04 | 530.1292 |
| 2009-11-03 | 0.0006 |
| 2009-11-02 | 531.8662 |
| 2009-11-01 | 0.0938 |
| 2009-10-31 | 0.0938 |
| 2009-10-30 | 0.0006 |
| 2009-10-29 | 511.7966 |
| 2009-10-28 | 0.0006 |
| 2009-10-27 | 507.0633 |
| 2009-10-26 | 0.0006 |
| 2009-10-25 | 0.0964 |
| 2009-10-24 | 0.0964 |
| 2009-10-23 | 521.5314 |
| 2009-10-22 | 0.0006 |
| 2009-10-21 | 545.6623 |
| 2009-10-20 | 0.0006 |
| 2009-10-19 | 530.7721 |
| 2009-10-18 | 0.0937 |
| 2009-10-17 | 0.0937 |
| 2009-10-16 | 0.0006 |
| 2009-10-15 | 541.9859 |
| 2009-10-14 | 0.0006 |
| 2009-10-13 | 555.283 |
| 2009-10-12 | 0.0006 |
| 2009-10-11 | 0.1015 |
| 2009-10-10 | 0.1015 |
| 2009-10-09 | 557.5291 |
| 2009-10-08 | 0.0006 |
| 2009-10-07 | 561.9354 |
| 2009-10-06 | 0.0006 |
| 2009-10-05 | 540.0465 |
| 2009-10-04 | 0.102 |
| 2009-10-03 | 0.102 |
| 2009-10-02 | 0.0007 |
| 2009-10-01 | 542.9797 |
| 2009-09-30 | 0.0007 |
| 2009-09-29 | 561.8358 |
| 2009-09-28 | 0.0007 |
| 2009-09-27 | 0.1017 |
| 2009-09-26 | 0.1017 |
| 2009-09-25 | 561.0272 |
| 2009-09-24 | 0.0007 |
| 2009-09-23 | 546.0026 |
| 2009-09-22 | 0.0006 |
| 2009-09-21 | 558.0499 |
| 2009-09-20 | 0.1015 |
| 2009-09-19 | 0.1015 |
| 2009-09-18 | 0.0007 |
| 2009-09-17 | 552.6368 |
| 2009-09-16 | 0.0006 |
| 2009-09-15 | 570.4612 |
| 2009-09-14 | 0.0007 |
| 2009-09-13 | 0.1016 |
| 2009-09-12 | 0.1016 |
| 2009-09-11 | 561.8471 |
| 2009-09-10 | 0.0007 |
| 2009-09-09 | 565.9485 |
| 2009-09-08 | 0.0007 |
| 2009-09-07 | 582.1468 |
| 2009-09-06 | 0.1024 |
| 2009-09-05 | 0.1024 |
| 2009-09-04 | 0.0007 |
| 2009-09-03 | 569.5583 |
| 2009-09-02 | 0.0007 |
| 2009-09-01 | 580.3029 |
| 2009-08-31 | 0.0007 |
| 2009-08-30 | 0.1042 |
| 2009-08-29 | 0.1042 |
| 2009-08-28 | 584.0662 |
| 2009-08-27 | 0.0007 |
| 2009-08-26 | 588.8671 |
| 2009-08-25 | 0.0007 |
| 2009-08-24 | 586.3613 |
| 2009-08-23 | 0.1046 |
| 2009-08-22 | 0.1046 |
| 2009-08-21 | 0.0007 |
| 2009-08-20 | 598.5305 |
| 2009-08-19 | 0.0007 |
| 2009-08-18 | 598.7635 |
| 2009-08-17 | 0.0007 |
| 2009-08-16 | 0.1065 |
| 2009-08-15 | 0.1065 |
| 2009-08-14 | 597.2457 |
| 2009-08-13 | 0.0007 |
| 2009-08-12 | 605.3467 |
| 2009-08-11 | 0.0007 |
| 2009-08-10 | 604.4776 |
| 2009-08-09 | 0.1082 |
| 2009-08-08 | 0.1082 |
| 2009-08-07 | 0.0007 |
| 2009-08-06 | 615.4243 |
| 2009-08-05 | 0.0007 |
| 2009-08-04 | 599.611 |
| 2009-08-03 | 0.0007 |
| 2009-08-02 | 0.1112 |
| 2009-08-01 | 0.1112 |
| 2009-07-31 | 624.9266 |
| 2009-07-30 | 0.0007 |
| 2009-07-29 | 628.4152 |
| 2009-07-28 | 0.0007 |
| 2009-07-27 | 616.2003 |
| 2009-07-26 | 0.1081 |
| 2009-07-25 | 0.1081 |
| 2009-07-24 | 0.1081 |
| 2009-07-23 | 0.1133 |
| 2009-07-22 | 0.0007 |
| 2009-07-21 | 621.5208 |
| 2009-07-20 | 0.0007 |
| 2009-07-19 | 0.1133 |
| 2009-07-18 | 0.1133 |
| 2009-07-17 | 621.3028 |
| 2009-07-16 | 0.0007 |
| 2009-07-15 | 622.9988 |
| 2009-07-14 | 0.0007 |
| 2009-07-13 | 626.6825 |
| 2009-07-12 | 0.1173 |
| 2009-07-11 | 0.1173 |
| 2009-07-10 | 0.0008 |
| 2009-07-09 | 644.4695 |
| 2009-07-08 | 0.0008 |
| 2009-07-07 | 642.8259 |
| 2009-07-06 | 0.0008 |
| 2009-07-05 | 0.1165 |
| 2009-07-04 | 0.1165 |
| 2009-07-03 | 638.8798 |
| 2009-07-02 | 0.1147 |
| 2009-07-01 | 0.1152 |
| 2009-06-30 | 0.0008 |
| 2009-06-29 | 669.1313 |
| 2009-06-28 | 0.1192 |
| 2009-06-27 | 0.1192 |
| 2009-06-26 | 0.0008 |
| 2009-06-25 | 674.7686 |
| 2009-06-24 | 0.0008 |
| 2009-06-23 | 672.9727 |
| 2009-06-22 | 0.0008 |
| 2009-06-21 | 0.1183 |
| 2009-06-20 | 0.1183 |
| 2009-06-19 | 665.6118 |
| 2009-06-18 | 0.0008 |
| 2009-06-17 | 667.6726 |
| 2009-06-16 | 0.0008 |