Shilling somalí<=>Kwacha. precios históricos. Actualización diaria
| date | SOS/ZMK |
|---|---|
| 2012-02-17 | 3.1996 |
| 2012-02-16 | 3.1949 |
| 2012-02-15 | 3.2452 |
| 2012-02-14 | 3.2749 |
| 2012-02-13 | 3.2556 |
| 2012-02-12 | 3.2553 |
| 2012-02-11 | 3.2553 |
| 2012-02-10 | 3.2145 |
| 2012-02-09 | 3.2145 |
| 2012-02-08 | 3.2145 |
| 2012-02-07 | 3.2 |
| 2012-02-06 | 3.1908 |
| 2012-02-05 | 3.1746 |
| 2012-02-04 | 3.1746 |
| 2012-02-03 | 3.2031 |
| 2012-02-02 | 3.1969 |
| 2012-02-01 | 3.1857 |
| 2012-01-31 | 3.1815 |
| 2012-01-30 | 3.1692 |
| 2012-01-29 | 3.1653 |
| 2012-01-28 | 3.1653 |
| 2012-01-27 | 3.1666 |
| 2012-01-26 | 3.1592 |
| 2012-01-25 | 3.1733 |
| 2012-01-24 | 3.1766 |
| 2012-01-23 | 3.1969 |
| 2012-01-22 | 3.1787 |
| 2012-01-21 | 3.1787 |
| 2012-01-20 | 3.1961 |
| 2012-01-19 | 3.1684 |
| 2012-01-18 | 3.1684 |
| 2012-01-17 | 3.1745 |
| 2012-01-16 | 3.1446 |
| 2012-01-15 | 3.1447 |
| 2012-01-14 | 3.1447 |
| 2012-01-13 | 3.1542 |
| 2012-01-12 | 3.1653 |
| 2012-01-11 | 3.1804 |
| 2012-01-10 | 3.1924 |
| 2012-01-09 | 3.1779 |
| 2012-01-08 | 3.1852 |
| 2012-01-07 | 3.1852 |
| 2012-01-06 | 3.1801 |
| 2012-01-05 | 3.156 |
| 2012-01-04 | 3.159 |
| 2012-01-03 | 3.159 |
| 2012-01-02 | 3.1785 |
| 2012-01-01 | 3.1668 |
| 2011-12-31 | 3.1668 |
| 2011-12-30 | 3.1648 |
| 2011-12-29 | 3.1388 |
| 2011-12-28 | 3.1686 |
| 2011-12-27 | 3.1727 |
| 2011-12-26 | 3.1697 |
| 2011-12-25 | 3.1697 |
| 2011-12-24 | 3.1697 |
| 2011-12-23 | 3.1736 |
| 2011-12-22 | 3.1674 |
| 2011-12-21 | 3.1576 |
| 2011-12-20 | 3.1645 |
| 2011-12-19 | 3.171 |
| 2011-12-18 | 3.1725 |
| 2011-12-17 | 3.1725 |
| 2011-12-16 | 3.1466 |
| 2011-12-15 | 3.153 |
| 2011-12-14 | 3.1874 |
| 2011-12-13 | 3.1508 |
| 2011-12-12 | 3.1328 |
| 2011-12-11 | 3.1282 |
| 2011-12-10 | 3.1282 |
| 2011-12-09 | 3.1391 |
| 2011-12-08 | 3.1482 |
| 2011-12-07 | 3.1482 |
| 2011-12-06 | 3.1472 |
| 2011-12-05 | 3.15 |
| 2011-12-04 | 3.1539 |
| 2011-12-03 | 3.1539 |
| 2011-12-02 | 3.1321 |
| 2011-12-01 | 3.1329 |
| 2011-11-30 | 3.1403 |
| 2011-11-29 | 3.1354 |
| 2011-11-28 | 3.1692 |
| 2011-11-27 | 3.1444 |
| 2011-11-26 | 3.1444 |
| 2011-11-25 | 3.1537 |
| 2011-11-24 | 3.1611 |
| 2011-11-23 | 3.1385 |
| 2011-11-22 | 3.113 |
| 2011-11-21 | 3.1121 |
| 2011-11-20 | 3.1121 |
| 2011-11-19 | 3.1121 |
| 2011-11-18 | 3.1137 |
| 2011-11-17 | 3.1323 |
| 2011-11-16 | 3.1233 |
| 2011-11-15 | 3.0646 |
| 2011-11-14 | 3.1138 |
| 2011-11-13 | 3.1066 |
| 2011-11-12 | 3.1066 |
| 2011-11-11 | 3.1169 |
| 2011-11-10 | 3.0643 |
| 2011-11-09 | 3.0645 |
| 2011-11-08 | 3.0431 |
| 2011-11-07 | 3.0422 |
| 2011-11-06 | 3.0604 |
| 2011-11-05 | 3.0604 |
| 2011-11-04 | 3.0431 |
| 2011-11-03 | 3.0432 |
| 2011-11-02 | 3.0215 |
| 2011-11-01 | 3.0246 |
| 2011-10-31 | 3.0246 |
| 2011-10-30 | 2.9999 |
| 2011-10-29 | 2.9999 |
| 2011-10-28 | 3 |
| 2011-10-27 | 3.0627 |
| 2011-10-26 | 3.0468 |
| 2011-10-25 | 3.0978 |
| 2011-10-24 | 3.0982 |
| 2011-10-23 | 3.0554 |
| 2011-10-22 | 3.0554 |
| 2011-10-21 | 3.0981 |
| 2011-10-20 | 3.1109 |
| 2011-10-19 | 3.0985 |
| 2011-10-18 | 3.0708 |
| 2011-10-17 | 3.0464 |
| 2011-10-16 | 3.0646 |
| 2011-10-15 | 3.0646 |
| 2011-10-14 | 3.0062 |
| 2011-10-13 | 3.0613 |
| 2011-10-12 | 3.0492 |
| 2011-10-11 | 3.0862 |
| 2011-10-10 | 3.0862 |
| 2011-10-09 | 3.0862 |
| 2011-10-08 | 3.0862 |
| 2011-10-07 | 3.08 |
| 2011-10-06 | 2.9908 |
| 2011-10-05 | 3 |
| 2011-10-04 | 3 |
| 2011-10-03 | 2.9661 |
| 2011-10-02 | 2.966 |
| 2011-10-01 | 2.966 |
| 2011-09-30 | 2.9661 |
| 2011-09-29 | 2.9753 |
| 2011-09-28 | 3.0401 |
| 2011-09-27 | 3.0401 |
| 2011-09-26 | 3.0309 |
| 2011-09-25 | 3.0309 |
| 2011-09-24 | 3.0309 |
| 2011-09-23 | 3.0308 |
| 2011-09-22 | 3.0308 |
| 2011-09-21 | 2.9895 |
| 2011-09-20 | 2.9846 |
| 2011-09-19 | 2.9777 |
| 2011-09-18 | 2.9784 |
| 2011-09-17 | 2.9784 |
| 2011-09-16 | 3.0097 |
| 2011-09-15 | 3.0337 |
| 2011-09-14 | 3.0302 |
| 2011-09-13 | 3.0491 |
| 2011-09-12 | 3.0429 |
| 2011-09-11 | 3.0525 |
| 2011-09-10 | 3.0525 |
| 2011-09-09 | 3.0449 |
| 2011-09-08 | 3.0478 |
| 2011-09-07 | 3.0571 |
| 2011-09-06 | 3.0552 |
| 2011-09-05 | 3.0461 |
| 2011-09-04 | 3.0349 |
| 2011-09-03 | 3.041 |
| 2011-09-02 | 3.0418 |
| 2011-09-01 | 3.0675 |
| 2011-08-31 | 3.0363 |
| 2011-08-30 | 3.0351 |
| 2011-08-29 | 3.0551 |
| 2011-08-28 | 3.0768 |
| 2011-08-27 | 3.0768 |
| 2011-08-26 | 3.0333 |
| 2011-08-25 | 3.0284 |
| 2011-08-24 | 3.0392 |
| 2011-08-23 | 3.0244 |
| 2011-08-22 | 3.0338 |
| 2011-08-21 | 3.0549 |
| 2011-08-20 | 3.0549 |
| 2011-08-19 | 3.0244 |
| 2011-08-18 | 3.0304 |
| 2011-08-17 | 2.994 |
| 2011-08-16 | 2.994 |
| 2011-08-15 | 2.9921 |
| 2011-08-14 | 3.0305 |
| 2011-08-13 | 3.0305 |
| 2011-08-12 | 3.0443 |
| 2011-08-11 | 3.0121 |
| 2011-08-10 | 3.0549 |
| 2011-08-09 | 3.0214 |
| 2011-08-08 | 2.9347 |
| 2011-08-07 | 2.9727 |
| 2011-08-06 | 2.9727 |
| 2011-08-05 | 2.9417 |
| 2011-08-04 | 2.9534 |
| 2011-08-03 | 2.9344 |
| 2011-08-02 | 2.9326 |
| 2011-08-01 | 2.9325 |
| 2011-07-31 | 2.933 |
| 2011-07-30 | 2.9374 |
| 2011-07-29 | 2.9602 |
| 2011-07-28 | 2.9572 |
| 2011-07-27 | 2.9786 |
| 2011-07-26 | 2.9905 |
| 2011-07-25 | 2.9511 |
| 2011-07-24 | 3.0104 |
| 2011-07-23 | 3.0104 |
| 2011-07-22 | 3.002 |
| 2011-07-21 | 3.0271 |
| 2011-07-20 | 0.3328 |
| 2011-07-19 | 3.0014 |
| 2011-07-18 | 2.96 |
| 2011-07-17 | 3.0614 |
| 2011-07-16 | 2.9958 |
| 2011-07-15 | 2.9807 |
| 2011-07-14 | 2.9573 |
| 2011-07-13 | 3.0041 |
| 2011-07-12 | 2.9969 |
| 2011-07-11 | 2.9761 |
| 2011-07-10 | 3.0109 |
| 2011-07-09 | 3.0109 |
| 2011-07-08 | 2.9821 |
| 2011-07-07 | 2.9731 |
| 2011-07-06 | 2.9791 |
| 2011-07-05 | 2.9694 |
| 2011-07-04 | 2.9799 |
| 2011-07-03 | 2.9799 |
| 2011-07-02 | 2.9799 |
| 2011-07-01 | 3.0279 |
| 2011-06-30 | 3.004 |
| 2011-06-29 | 3.0098 |
| 2011-06-28 | 2.9946 |
| 2011-06-27 | 3.0155 |
| 2011-06-26 | 3.0154 |
| 2011-06-25 | 3.0154 |
| 2011-06-24 | 3.0185 |
| 2011-06-23 | 3.0094 |
| 2011-06-22 | 2.9875 |
| 2011-06-21 | 2.9784 |
| 2011-06-20 | 3.0005 |
| 2011-06-19 | 3.0384 |
| 2011-06-18 | 3.0384 |
| 2011-06-17 | 3.0267 |
| 2011-06-16 | 3.0042 |
| 2011-06-15 | 3.003 |
| 2011-06-14 | 2.9847 |
| 2011-06-13 | 2.9939 |
| 2011-06-12 | 2.9939 |
| 2011-06-11 | 2.9939 |
| 2011-06-10 | 2.9799 |
| 2011-06-09 | 2.9876 |
| 2011-06-08 | 2.9778 |
| 2011-06-07 | 2.9559 |
| 2011-06-06 | 2.9536 |
| 2011-06-05 | 3.0032 |
| 2011-06-04 | 3.0032 |
| 2011-06-03 | 2.9677 |
| 2011-06-02 | 2.9659 |
| 2011-06-01 | 3.0031 |
| 2011-05-31 | 3.0094 |
| 2011-05-30 | 3.0031 |
| 2011-05-29 | 2.9784 |
| 2011-05-28 | 2.9784 |
| 2011-05-27 | 2.9758 |
| 2011-05-26 | 2.9761 |
| 2011-05-25 | 2.9719 |
| 2011-05-24 | 2.9628 |
| 2011-05-23 | 2.9688 |
| 2011-05-22 | 3.0001 |
| 2011-05-21 | 3.0001 |
| 2011-05-20 | 2.9839 |
| 2011-05-19 | 2.9691 |
| 2011-05-18 | 2.9685 |
| 2011-05-17 | 2.9845 |
| 2011-05-16 | 2.9941 |
| 2011-05-15 | 3.0016 |
| 2011-05-14 | 3.0017 |
| 2011-05-13 | 2.9792 |
| 2011-05-12 | 2.9628 |
| 2011-05-11 | 2.9653 |
| 2011-05-10 | 2.9654 |
| 2011-05-09 | 2.9782 |
| 2011-05-08 | 2.9829 |
| 2011-05-07 | 2.9829 |
| 2011-05-06 | 2.9557 |
| 2011-05-05 | 2.9447 |
| 2011-05-04 | 2.9391 |
| 2011-05-03 | 2.9406 |
| 2011-05-02 | 2.9506 |
| 2011-05-01 | 2.9656 |
| 2011-04-30 | 2.9656 |
| 2011-04-29 | 2.9599 |
| 2011-04-28 | 2.9683 |
| 2011-04-27 | 2.951 |
| 2011-04-26 | 2.9688 |
| 2011-04-25 | 2.9719 |
| 2011-04-24 | 2.9719 |
| 2011-04-23 | 2.9719 |
| 2011-04-22 | 2.943 |
| 2011-04-21 | 2.9408 |
| 2011-04-20 | 2.9313 |
| 2011-04-19 | 2.9348 |
| 2011-04-18 | 2.9688 |
| 2011-04-17 | 2.9596 |
| 2011-04-16 | 2.9596 |
| 2011-04-15 | 2.9287 |
| 2011-04-14 | 2.9382 |
| 2011-04-13 | 2.9425 |
| 2011-04-12 | 2.9329 |
| 2011-04-11 | 2.9463 |
| 2011-04-10 | 2.9625 |
| 2011-04-09 | 2.9625 |
| 2011-04-08 | 2.9382 |
| 2011-04-07 | 2.9469 |
| 2011-04-06 | 2.9523 |
| 2011-04-05 | 2.9409 |
| 2011-04-04 | 2.9501 |
| 2011-04-03 | 2.9504 |
| 2011-04-02 | 2.9504 |
| 2011-04-01 | 2.9688 |
| 2011-03-31 | 2.9351 |
| 2011-03-30 | 2.9265 |
| 2011-03-29 | 2.9661 |
| 2011-03-28 | 2.9532 |
| 2011-03-27 | 2.972 |
| 2011-03-26 | 2.972 |
| 2011-03-25 | 2.9479 |
| 2011-03-24 | 2.9785 |
| 2011-03-23 | 2.9656 |
| 2011-03-22 | 2.906 |
| 2011-03-21 | 2.9876 |
| 2011-03-20 | 2.9927 |
| 2011-03-19 | 2.9927 |
| 2011-03-18 | 3.0007 |
| 2011-03-17 | 3.0269 |
| 2011-03-16 | 3.0225 |
| 2011-03-15 | 2.9645 |
| 2011-03-14 | 2.9968 |
| 2011-03-13 | 2.9977 |
| 2011-03-12 | 2.9977 |
| 2011-03-11 | 2.9688 |
| 2011-03-10 | 2.9535 |
| 2011-03-09 | 2.9354 |
| 2011-03-08 | 2.9435 |
| 2011-03-07 | 2.9462 |
| 2011-03-06 | 2.9481 |
| 2011-03-05 | 2.9481 |
| 2011-03-04 | 2.9813 |
| 2011-03-03 | 2.9998 |
| 2011-03-02 | 3.0001 |
| 2011-03-01 | 2.9842 |
| 2011-02-28 | 2.9907 |
| 2011-02-27 | 2.9728 |
| 2011-02-26 | 2.9728 |
| 2011-02-25 | 2.9671 |
| 2011-02-24 | 2.9777 |
| 2011-02-23 | 2.9675 |
| 2011-02-22 | 2.9754 |
| 2011-02-21 | 3.0027 |
| 2011-02-20 | 2.9817 |
| 2011-02-19 | 2.9817 |
| 2011-02-18 | 2.9576 |
| 2011-02-17 | 2.9942 |
| 2011-02-16 | 2.9944 |
| 2011-02-15 | 3 |
| 2011-02-14 | 2.9905 |
| 2011-02-13 | 2.9863 |
| 2011-02-12 | 2.9863 |
| 2011-02-11 | 3.0249 |
| 2011-02-10 | 3.0218 |
| 2011-02-09 | 3 |
| 2011-02-08 | 3.0437 |
| 2011-02-07 | 3.0437 |
| 2011-02-06 | 3.0181 |
| 2011-02-05 | 3.0079 |
| 2011-02-04 | 3.0031 |
| 2011-02-03 | 3.0218 |
| 2011-02-02 | 3.0469 |
| 2011-02-01 | 3.0469 |
| 2011-01-31 | 3.0313 |
| 2011-01-30 | 3.0187 |
| 2011-01-29 | 3.0187 |
| 2011-01-28 | 3.0408 |
| 2011-01-27 | 3.0313 |
| 2011-01-26 | 2.9909 |
| 2011-01-25 | 2.9875 |
| 2011-01-24 | 2.9816 |
| 2011-01-23 | 2.973 |
| 2011-01-22 | 2.973 |
| 2011-01-21 | 2.9813 |
| 2011-01-20 | 2.9875 |
| 2011-01-19 | 3 |
| 2011-01-18 | 2.9907 |
| 2011-01-17 | 2.9813 |
| 2011-01-16 | 2.9644 |
| 2011-01-15 | 2.9644 |
| 2011-01-14 | 2.9751 |
| 2011-01-13 | 2.9781 |
| 2011-01-12 | 2.9844 |
| 2011-01-11 | 3.0157 |
| 2011-01-10 | 2.9875 |
| 2011-01-09 | 2.9831 |
| 2011-01-08 | 2.9719 |
| 2011-01-07 | 2.9719 |
| 2011-01-06 | 2.9719 |
| 2011-01-05 | 3.0031 |
| 2011-01-04 | 2.9938 |
| 2011-01-03 | 3.0094 |
| 2011-01-02 | 2.9984 |
| 2011-01-01 | 2.9984 |
| 2010-12-31 | 3.0156 |
| 2010-12-30 | 3 |
| 2010-12-29 | 2.9937 |
| 2010-12-28 | 2.9751 |
| 2010-12-27 | 2.9751 |
| 2010-12-26 | 2.9501 |
| 2010-12-25 | 2.9501 |
| 2010-12-24 | 2.9751 |
| 2010-12-23 | 2.9595 |
| 2010-12-22 | 2.9533 |
| 2010-12-21 | 2.9408 |
| 2010-12-20 | 2.9313 |
| 2010-12-19 | 2.9162 |
| 2010-12-18 | 2.9162 |
| 2010-12-17 | 2.9188 |
| 2010-12-16 | 2.9187 |
| 2010-12-15 | 2.9062 |
| 2010-12-14 | 2.9306 |
| 2010-12-13 | 2.9719 |
| 2010-12-12 | 2.9749 |
| 2010-12-11 | 2.9749 |
| 2010-12-10 | 3 |
| 2010-12-09 | 2.9625 |
| 2010-12-08 | 2.9375 |
| 2010-12-07 | 3.0349 |
| 2010-12-06 | 3.0343 |
| 2010-12-05 | 3.0095 |
| 2010-12-04 | 3.0095 |
| 2010-12-03 | 3.0625 |
| 2010-12-02 | 3.0625 |
| 2010-12-01 | 3.1094 |
| 2010-11-30 | 3.0498 |
| 2010-11-29 | 3.0498 |
| 2010-11-28 | 2.9922 |
| 2010-11-27 | 2.9922 |
| 2010-11-26 | 2.9688 |
| 2010-11-25 | 2.9685 |
| 2010-11-24 | 2.9385 |
| 2010-11-23 | 2.9385 |
| 2010-11-22 | 2.9219 |
| 2010-11-21 | 2.919 |
| 2010-11-20 | 2.919 |
| 2010-11-19 | 2.9719 |
| 2010-11-18 | 2.9719 |
| 2010-11-17 | 2.9377 |
| 2010-11-16 | 2.9375 |
| 2010-11-15 | 2.9315 |
| 2010-11-14 | 2.9202 |
| 2010-11-13 | 2.9124 |
| 2010-11-12 | 2.9128 |
| 2010-11-11 | 2.9128 |
| 2010-11-10 | 2.9219 |
| 2010-11-09 | 2.9034 |
| 2010-11-08 | 2.9125 |
| 2010-11-07 | 2.8982 |
| 2010-11-06 | 2.8982 |
| 2010-11-05 | 2.9122 |
| 2010-11-04 | 2.9562 |
| 2010-11-03 | 2.9437 |
| 2010-11-02 | 2.9562 |
| 2010-11-01 | 2.9439 |
| 2010-10-31 | 2.918 |
| 2010-10-30 | 2.918 |
| 2010-10-29 | 2.9313 |
| 2010-10-28 | 2.9125 |
| 2010-10-27 | 2.9313 |
| 2010-10-26 | 2.9312 |
| 2010-10-25 | 2.9313 |
| 2010-10-24 | 2.9301 |
| 2010-10-23 | 2.9301 |
| 2010-10-22 | 2.9406 |
| 2010-10-21 | 2.9406 |
| 2010-10-20 | 2.9316 |
| 2010-10-19 | 2.9257 |
| 2010-10-18 | 2.9 |
| 2010-10-17 | 2.9 |
| 2010-10-16 | 2.8873 |
| 2010-10-15 | 2.8995 |
| 2010-10-14 | 2.9312 |
| 2010-10-13 | 2.9688 |
| 2010-10-12 | 2.9719 |
| 2010-10-11 | 2.9938 |
| 2010-10-10 | 2.9795 |
| 2010-10-09 | 2.9795 |
| 2010-10-08 | 2.9906 |
| 2010-10-07 | 3.0125 |
| 2010-10-06 | 3.0031 |
| 2010-10-05 | 3.0312 |
| 2010-10-04 | 3.05 |
| 2010-10-03 | 3.0474 |
| 2010-10-02 | 3.0474 |
| 2010-10-01 | 3.0469 |
| 2010-09-30 | 3.0498 |
| 2010-09-29 | 3.0391 |
| 2010-09-28 | 3.0391 |
| 2010-09-27 | 3.0391 |
| 2010-09-26 | 3.0391 |
| 2010-09-25 | 3.0391 |
| 2010-09-24 | 3.0391 |
| 2010-09-23 | 3.0427 |
| 2010-09-22 | 3.0642 |
| 2010-09-21 | 3.05 |
| 2010-09-20 | 3.0421 |
| 2010-09-19 | 3.0421 |
| 2010-09-18 | 3.0421 |
| 2010-09-17 | 3.0251 |
| 2010-09-16 | 3.0193 |
| 2010-09-15 | 3.0303 |
| 2010-09-14 | 3.0329 |
| 2010-09-13 | 3.0357 |
| 2010-09-12 | 3.0356 |
| 2010-09-11 | 3.0356 |
| 2010-09-10 | 3.0427 |
| 2010-09-09 | 3.0668 |
| 2010-09-08 | 3.0747 |
| 2010-09-07 | 3.0119 |
| 2010-09-06 | 3.0249 |
| 2010-09-05 | 3.0249 |
| 2010-09-04 | 3.0249 |
| 2010-09-03 | 3.0249 |
| 2010-09-02 | 3.0375 |
| 2010-09-01 | 3.0599 |
| 2010-08-31 | 3.0746 |
| 2010-08-30 | 3.0566 |
| 2010-08-29 | 3.0566 |
| 2010-08-28 | 3.0566 |
| 2010-08-27 | 3.0566 |
| 2010-08-26 | 3.0891 |
| 2010-08-25 | 3.0891 |
| 2010-08-24 | 3.0891 |
| 2010-08-23 | 3.0891 |
| 2010-08-22 | 3.0891 |
| 2010-08-21 | 3.0891 |
| 2010-08-20 | 3.0891 |
| 2010-08-19 | 3.0683 |
| 2010-08-18 | 3.0798 |
| 2010-08-17 | 3.0924 |
| 2010-08-16 | 3.0924 |
| 2010-08-15 | 3.1156 |
| 2010-08-14 | 3.1156 |
| 2010-08-13 | 3.1156 |
| 2010-08-12 | 3.1446 |
| 2010-08-11 | 3.0896 |
| 2010-08-10 | 3.0935 |
| 2010-08-09 | 3.0616 |
| 2010-08-08 | 3.0056 |
| 2010-08-07 | 3.0056 |
| 2010-08-06 | 3.0056 |
| 2010-08-05 | 2.9939 |
| 2010-08-04 | 2.9822 |
| 2010-08-03 | 2.9822 |
| 2010-08-02 | 3.0258 |
| 2010-08-01 | 3.0273 |
| 2010-07-31 | 3.0273 |
| 2010-07-30 | 3.0273 |
| 2010-07-29 | 3.0152 |
| 2010-07-28 | 3.0847 |
| 2010-07-27 | 3.0524 |
| 2010-07-26 | 3.0561 |
| 2010-07-25 | 3.1227 |
| 2010-07-24 | 3.1227 |
| 2010-07-23 | 3.1227 |
| 2010-07-22 | 3.1689 |
| 2010-07-21 | 3.1816 |
| 2010-07-20 | 3.1942 |
| 2010-07-19 | 3.1873 |
| 2010-07-18 | 3.1062 |
| 2010-07-17 | 3.1062 |
| 2010-07-16 | 3.1062 |
| 2010-07-15 | 3.11 |
| 2010-07-14 | 3.1125 |
| 2010-07-13 | 3.2055 |
| 2010-07-12 | 3.2055 |
| 2010-07-11 | 3.2055 |
| 2010-07-10 | 3.2055 |
| 2010-07-09 | 3.2055 |
| 2010-07-08 | 3.2055 |
| 2010-07-07 | 3.2055 |
| 2010-07-06 | 3.2257 |
| 2010-07-05 | 3.2288 |
| 2010-07-04 | 3.21 |
| 2010-07-03 | 3.2478 |
| 2010-07-02 | 3.2478 |
| 2010-07-01 | 3.2478 |
| 2010-06-30 | 3.2478 |
| 2010-06-29 | 3.2571 |
| 2010-06-28 | 3.2571 |
| 2010-06-27 | 3.2763 |
| 2010-06-26 | 3.2763 |
| 2010-06-25 | 3.2763 |
| 2010-06-24 | 3.2844 |
| 2010-06-23 | 3.2626 |
| 2010-06-22 | 3.2626 |
| 2010-06-21 | 3.2626 |
| 2010-06-20 | 3.2626 |
| 2010-06-19 | 3.2626 |
| 2010-06-18 | 3.2734 |
| 2010-06-17 | 3.2586 |
| 2010-06-16 | 3.2586 |
| 2010-06-15 | 3.2586 |
| 2010-06-14 | 3.2396 |
| 2010-06-13 | 3.2818 |
| 2010-06-12 | 3.2818 |
| 2010-06-11 | 3.2818 |
| 2010-06-10 | 3.3173 |
| 2010-06-09 | 3.3935 |
| 2010-06-08 | 3.3935 |
| 2010-06-07 | 3.3402 |
| 2010-06-06 | 3.3493 |
| 2010-06-05 | 3.3493 |
| 2010-06-04 | 3.3493 |
| 2010-06-03 | 3.2545 |
| 2010-06-02 | 3.2476 |
| 2010-06-01 | 3.2319 |
| 2010-05-31 | 3.2222 |
| 2010-05-30 | 3.257 |
| 2010-05-29 | 3.257 |
| 2010-05-28 | 3.257 |
| 2010-05-27 | 3.2732 |
| 2010-05-26 | 3.2732 |
| 2010-05-25 | 3.2712 |
| 2010-05-24 | 3.2646 |
| 2010-05-23 | 3.2613 |
| 2010-05-22 | 3.2613 |
| 2010-05-21 | 3.2613 |
| 2010-05-20 | 3.3089 |
| 2010-05-19 | 3.3138 |
| 2010-05-18 | 3.2242 |
| 2010-05-17 | 3.1745 |
| 2010-05-16 | 3.1621 |
| 2010-05-15 | 3.1621 |
| 2010-05-14 | 3.1621 |
| 2010-05-13 | 3.1584 |
| 2010-05-12 | 3.2169 |
| 2010-05-11 | 3.2591 |
| 2010-05-10 | 3.1973 |
| 2010-05-09 | 3.3332 |
| 2010-05-08 | 3.3332 |
| 2010-05-07 | 3.3332 |
| 2010-05-06 | 3.231 |
| 2010-05-05 | 3.1541 |
| 2010-05-04 | 3.1243 |
| 2010-05-03 | 3.1312 |
| 2010-05-02 | 3.1184 |
| 2010-05-01 | 3.1184 |
| 2010-04-30 | 3.1184 |
| 2010-04-29 | 3.1173 |
| 2010-04-28 | 3.0983 |
| 2010-04-27 | 3.0826 |
| 2010-04-26 | 3.0632 |
| 2010-04-25 | 3.0714 |
| 2010-04-24 | 3.0714 |
| 2010-04-23 | 3.0714 |
| 2010-04-22 | 3.1595 |
| 2010-04-21 | 3.1497 |
| 2010-04-20 | 3.1603 |
| 2010-04-19 | 3.1702 |
| 2010-04-18 | 3.1348 |
| 2010-04-17 | 3.1348 |
| 2010-04-16 | 3.1348 |
| 2010-04-15 | 3.1353 |
| 2010-04-14 | 3.1498 |
| 2010-04-13 | 3.155 |
| 2010-04-12 | 3.1458 |
| 2010-04-11 | 3.156 |
| 2010-04-10 | 3.156 |
| 2010-04-09 | 3.156 |
| 2010-04-08 | 3.204 |
| 2010-04-07 | 3.1552 |
| 2010-04-06 | 3.141 |
| 2010-04-05 | 3.1986 |
| 2010-04-04 | 3.1986 |
| 2010-04-03 | 3.1986 |
| 2010-04-02 | 3.1986 |
| 2010-04-01 | 3.1986 |
| 2010-03-31 | 3.1768 |
| 2010-03-30 | 3.2147 |
| 2010-03-29 | 3.2484 |
| 2010-03-28 | 3.2169 |
| 2010-03-27 | 3.2169 |
| 2010-03-26 | 3.2169 |
| 2010-03-25 | 3.221 |
| 2010-03-24 | 3.2338 |
| 2010-03-23 | 3.2109 |
| 2010-03-22 | 3.2321 |
| 2010-03-21 | 3.215 |
| 2010-03-20 | 3.215 |
| 2010-03-19 | 3.215 |
| 2010-03-18 | 3.162 |
| 2010-03-17 | 3.1036 |
| 2010-03-16 | 3.0993 |
| 2010-03-15 | 3.0858 |
| 2010-03-14 | 3.0805 |
| 2010-03-13 | 3.0805 |
| 2010-03-12 | 3.0805 |
| 2010-03-11 | 3.1023 |
| 2010-03-10 | 3.1493 |
| 2010-03-09 | 3.1488 |
| 2010-03-08 | 3.1476 |
| 2010-03-07 | 3.0656 |
| 2010-03-06 | 3.0656 |
| 2010-03-05 | 3.0656 |
| 2010-03-04 | 3.1251 |
| 2010-03-03 | 3.1223 |
| 2010-03-02 | 3.1489 |
| 2010-03-01 | 3.149 |
| 2010-02-28 | 3.176 |
| 2010-02-27 | 3.176 |
| 2010-02-26 | 3.176 |
| 2010-02-25 | 3.1612 |
| 2010-02-24 | 3.1468 |
| 2010-02-23 | 3.1429 |
| 2010-02-22 | 3.1396 |
| 2010-02-21 | 3.1297 |
| 2010-02-20 | 3.1297 |
| 2010-02-19 | 3.1297 |
| 2010-02-18 | 3.1354 |
| 2010-02-17 | 3.1283 |
| 2010-02-16 | 3.1168 |
| 2010-02-15 | 3.1167 |
| 2010-02-14 | 3.1141 |
| 2010-02-13 | 3.1141 |
| 2010-02-12 | 3.1141 |
| 2010-02-11 | 3.1117 |
| 2010-02-10 | 3.1571 |
| 2010-02-09 | 3.1225 |
| 2010-02-08 | 3.1079 |
| 2010-02-07 | 3.1146 |
| 2010-02-06 | 3.1146 |
| 2010-02-05 | 3.1146 |
| 2010-02-04 | 3.0782 |
| 2010-02-03 | 3.0565 |
| 2010-02-02 | 3.0836 |
| 2010-02-01 | 3.074 |
| 2010-01-31 | 3.0555 |
| 2010-01-30 | 3.0555 |
| 2010-01-29 | 3.0555 |
| 2010-01-28 | 3.0505 |
| 2010-01-27 | 3.0705 |
| 2010-01-26 | 3.0314 |
| 2010-01-25 | 3.0069 |
| 2010-01-24 | 2.9691 |
| 2010-01-23 | 2.9691 |
| 2010-01-22 | 2.9691 |
| 2010-01-21 | 3.0218 |
| 2010-01-20 | 2.9576 |
| 2010-01-19 | 2.9301 |
| 2010-01-18 | 2.9538 |
| 2010-01-17 | 2.9595 |
| 2010-01-16 | 2.9595 |
| 2010-01-15 | 2.9595 |
| 2010-01-14 | 2.9761 |
| 2010-01-13 | 2.9983 |
| 2010-01-12 | 3.004 |
| 2010-01-11 | 3.0252 |
| 2010-01-10 | 3.0548 |
| 2010-01-09 | 3.0548 |
| 2010-01-08 | 3.0548 |
| 2010-01-07 | 3.0878 |
| 2010-01-06 | 3.1784 |
| 2010-01-05 | 3.1078 |
| 2010-01-04 | 3.1135 |
| 2010-01-03 | 3.1267 |
| 2010-01-02 | 3.1267 |
| 2010-01-01 | 3.1267 |
| 2009-12-31 | 3.1267 |
| 2009-12-30 | 3.1513 |
| 2009-12-29 | 3.1513 |
| 2009-12-28 | 3.1754 |
| 2009-12-27 | 3.1895 |
| 2009-12-26 | 3.1895 |
| 2009-12-25 | 3.1895 |
| 2009-12-24 | 3.1895 |
| 2009-12-23 | 3.1895 |
| 2009-12-22 | 3.1895 |
| 2009-12-21 | 3.1895 |
| 2009-12-20 | 3.1895 |
| 2009-12-19 | 3.1895 |
| 2009-12-18 | 3.1895 |
| 2009-12-17 | 3.2039 |
| 2009-12-16 | 3.363 |
| 2009-12-15 | 3.3971 |
| 2009-12-14 | 3.3758 |
| 2009-12-13 | 3.3666 |
| 2009-12-12 | 3.3666 |
| 2009-12-11 | 3.3666 |
| 2009-12-10 | 3.3052 |
| 2009-12-09 | 3.3452 |
| 2009-12-08 | 3.35 |
| 2009-12-07 | 3.3333 |
| 2009-12-06 | 3.3305 |
| 2009-12-05 | 3.3305 |
| 2009-12-04 | 3.3305 |
| 2009-12-03 | 3.3319 |
| 2009-12-02 | 3.346 |
| 2009-12-01 | 3.3418 |
| 2009-11-30 | 3.3419 |
| 2009-11-29 | 3.3929 |
| 2009-11-28 | 3.3929 |
| 2009-11-27 | 3.3929 |
| 2009-11-26 | 3.3214 |
| 2009-11-25 | 3.325 |
| 2009-11-24 | 3.3226 |
| 2009-11-23 | 3.3109 |
| 2009-11-22 | 3.3036 |
| 2009-11-21 | 3.3036 |
| 2009-11-20 | 3.3036 |
| 2009-11-19 | 3.3109 |
| 2009-11-18 | 3.2971 |
| 2009-11-17 | 3.3174 |
| 2009-11-16 | 3.3048 |
| 2009-11-15 | 3.3149 |
| 2009-11-14 | 3.3149 |
| 2009-11-13 | 3.3149 |
| 2009-11-12 | 3 |
| 2009-11-11 | 3.3503 |
| 2009-11-10 | 3.3572 |
| 2009-11-09 | 3.3218 |
| 2009-11-08 | 3.3381 |
| 2009-11-07 | 3.3381 |
| 2009-11-06 | 3.3381 |
| 2009-11-05 | 3.3259 |
| 2009-11-04 | 3.3282 |
| 2009-11-03 | 3.3402 |
| 2009-11-02 | 3.3115 |
| 2009-11-01 | 3.3214 |
| 2009-10-31 | 3.3214 |
| 2009-10-30 | 3.3214 |
| 2009-10-29 | 3.3833 |
| 2009-10-28 | 3.3298 |
| 2009-10-27 | 3.3354 |
| 2009-10-26 | 3.3354 |
| 2009-10-25 | 3.3288 |
| 2009-10-24 | 3.3288 |
| 2009-10-23 | 3.3288 |
| 2009-10-22 | 3.3393 |
| 2009-10-21 | 3.3439 |
| 2009-10-20 | 3.3711 |
| 2009-10-19 | 3.3106 |
| 2009-10-18 | 3.2746 |
| 2009-10-17 | 3.2746 |
| 2009-10-16 | 3.2746 |
| 2009-10-15 | 3.2901 |
| 2009-10-14 | 3.3194 |
| 2009-10-13 | 3.3393 |
| 2009-10-12 | 3.325 |
| 2009-10-11 | 3.3071 |
| 2009-10-10 | 3.3071 |
| 2009-10-09 | 3.3071 |
| 2009-10-08 | 3.3357 |
| 2009-10-07 | 3.3211 |
| 2009-10-06 | 3.3369 |
| 2009-10-05 | 3.3687 |
| 2009-10-04 | 3.3536 |
| 2009-10-03 | 3.3536 |
| 2009-10-02 | 3.3536 |
| 2009-10-01 | 3.3202 |
| 2009-09-30 | 3.2329 |
| 2009-09-29 | 3.2329 |
| 2009-09-28 | 3.3079 |
| 2009-09-27 | 3.305 |
| 2009-09-26 | 3.305 |
| 2009-09-25 | 3.305 |
| 2009-09-24 | 3.1683 |
| 2009-09-23 | 3.1662 |
| 2009-09-22 | 3.1738 |
| 2009-09-21 | 3.2173 |
| 2009-09-20 | 3.2173 |
| 2009-09-19 | 3.2173 |
| 2009-09-18 | 3.2173 |
| 2009-09-17 | 3.3455 |
| 2009-09-16 | 3.3455 |
| 2009-09-15 | 3.2203 |
| 2009-09-14 | 3.1961 |
| 2009-09-13 | 3.1957 |
| 2009-09-12 | 3.1957 |
| 2009-09-11 | 3.1957 |
| 2009-09-10 | 3.179 |
| 2009-09-09 | 3.234 |
| 2009-09-08 | 3.2305 |
| 2009-09-07 | 3.2375 |
| 2009-09-06 | 3.2364 |
| 2009-09-05 | 3.2364 |
| 2009-09-04 | 3.2364 |
| 2009-09-03 | 3.2376 |
| 2009-09-02 | 3.2411 |
| 2009-09-01 | 3.2122 |
| 2009-08-31 | 3.2604 |
| 2009-08-30 | 3.314 |
| 2009-08-29 | 3.314 |
| 2009-08-28 | 3.314 |
| 2009-08-27 | 3.3109 |
| 2009-08-26 | 3.3131 |
| 2009-08-25 | 3.334 |
| 2009-08-24 | 3.3388 |
| 2009-08-23 | 3.3626 |
| 2009-08-22 | 3.3626 |
| 2009-08-21 | 3.343 |
| 2009-08-20 | 3.343 |
| 2009-08-19 | 3.343 |
| 2009-08-18 | 3.343 |
| 2009-08-17 | 3.3139 |
| 2009-08-16 | 3.3131 |
| 2009-08-15 | 3.3131 |
| 2009-08-14 | 3.3131 |
| 2009-08-13 | 3.3783 |
| 2009-08-12 | 3.4184 |
| 2009-08-11 | 3.401 |
| 2009-08-10 | 3.3964 |
| 2009-08-09 | 3.4112 |
| 2009-08-08 | 3.4112 |
| 2009-08-07 | 3.4112 |
| 2009-08-06 | 3.4109 |
| 2009-08-05 | 3.4106 |
| 2009-08-04 | 3.4039 |
| 2009-08-03 | 3.4991 |
| 2009-08-02 | 3.479 |
| 2009-08-01 | 3.479 |
| 2009-07-31 | 3.479 |
| 2009-07-30 | 3.5587 |
| 2009-07-29 | 3.556 |
| 2009-07-28 | 3.5377 |
| 2009-07-27 | 3.5747 |
| 2009-07-26 | 3.5756 |
| 2009-07-25 | 3.5756 |
| 2009-07-24 | 3.5756 |
| 2009-07-23 | 3.5729 |
| 2009-07-22 | 3.5729 |
| 2009-07-21 | 3.5729 |
| 2009-07-20 | 3.5729 |
| 2009-07-19 | 3.5729 |
| 2009-07-18 | 3.5729 |
| 2009-07-17 | 3.5729 |
| 2009-07-16 | 3.5729 |
| 2009-07-15 | 3.6487 |
| 2009-07-14 | 3.6568 |
| 2009-07-13 | 3.6775 |
| 2009-07-12 | 3.6463 |
| 2009-07-11 | 3.6463 |
| 2009-07-10 | 3.6463 |
| 2009-07-09 | 3.638 |
| 2009-07-08 | 3.7095 |
| 2009-07-07 | 3.6085 |
| 2009-07-06 | 3.6352 |
| 2009-07-05 | 3.6049 |
| 2009-07-04 | 3.6049 |
| 2009-07-03 | 3.6049 |
| 2009-07-02 | 3.6352 |
| 2009-07-01 | 3.6476 |
| 2009-06-30 | 3.6138 |
| 2009-06-29 | 3.682 |
| 2009-06-28 | 3.6857 |
| 2009-06-27 | 3.6857 |
| 2009-06-26 | 3.6857 |
| 2009-06-25 | 3.6961 |
| 2009-06-24 | 3.668 |
| 2009-06-23 | 3.6874 |
| 2009-06-22 | 3.641 |
| 2009-06-21 | 3.5616 |
| 2009-06-20 | 3.5616 |
| 2009-06-19 | 3.5616 |
| 2009-06-18 | 0.0036 |
| 2009-06-17 | 0.0035 |
| 2009-06-16 | 0.0035 |