Histórico Seborga Luigino / Dólar de Bermudian (SPL/BMD)
Seborga Luigino<=>Dólar de Bermudian . precios históricos. Actualización diaria
| date | SPL/BMD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 6.0686 |
| 2011-07-27 | 6.129 |
| 2011-07-26 | 6.1003 |
| 2011-07-25 | 6.088 |
| 2011-07-24 | 6.0847 |
| 2011-07-23 | 6.0847 |
| 2011-07-22 | 6.0132 |
| 2011-07-21 | 6.025 |
| 2011-07-20 | 2.9859 |
| 2011-07-19 | 5.9705 |
| 2011-07-18 | 5.9468 |
| 2011-07-17 | 5.9836 |
| 2011-07-16 | 5.9836 |
| 2011-07-15 | 5.998 |
| 2011-07-14 | 5.9785 |
| 2011-07-13 | 5.9176 |
| 2011-07-12 | 5.9269 |
| 2011-07-11 | 5.9696 |
| 2011-07-10 | 5.9996 |
| 2011-07-09 | 6.0074 |
| 2011-07-08 | 6.0051 |
| 2011-07-07 | 6.0116 |
| 2011-07-06 | 6.0143 |
| 2011-07-05 | 5.9714 |
| 2011-07-04 | 6.0118 |
| 2011-07-03 | 6.0023 |
| 2011-07-02 | 6.0063 |
| 2011-07-01 | 5.9887 |
| 2011-06-30 | 6.0171 |
| 2011-06-29 | 5.9969 |
| 2011-06-28 | 6.0148 |
| 2011-06-27 | 5.9851 |
| 2011-06-26 | 6.0016 |
| 2011-06-25 | 6.0048 |
| 2011-06-24 | 6.0175 |
| 2011-06-23 | 5.9892 |
| 2011-06-22 | 5.9978 |
| 2011-06-21 | 6.0071 |
| 2011-06-20 | 6.0036 |
| 2011-06-19 | 5.9991 |
| 2011-06-18 | 5.9969 |
| 2011-06-17 | 5.9925 |
| 2011-06-16 | 6.0095 |
| 2011-06-15 | 5.9892 |
| 2011-06-14 | 5.9996 |
| 2011-06-13 | 6.0079 |
| 2011-06-12 | 6.0024 |
| 2011-06-11 | 6.0024 |
| 2011-06-10 | 6.0053 |
| 2011-06-09 | 6.0176 |
| 2011-06-08 | 5.9885 |
| 2011-06-07 | 5.9997 |
| 2011-06-06 | 6.0004 |
| 2011-06-05 | 6.002 |
| 2011-06-04 | 6.002 |
| 2011-06-03 | 5.9995 |
| 2011-06-02 | 6.0098 |
| 2011-06-01 | 6.0111 |
| 2011-05-31 | 6.0459 |
| 2011-05-30 | 5.9924 |
| 2011-05-29 | 5.9984 |
| 2011-05-28 | 6.0049 |
| 2011-05-27 | 6.0197 |
| 2011-05-26 | 6.0348 |
| 2011-05-25 | 5.9769 |
| 2011-05-24 | 5.9979 |
| 2011-05-23 | 5.9803 |
| 2011-05-22 | 5.9992 |
| 2011-05-21 | 5.9992 |
| 2011-05-20 | 5.9979 |
| 2011-05-19 | 6.0134 |
| 2011-05-18 | 6.0087 |
| 2011-05-17 | 5.9937 |
| 2011-05-16 | 6.0078 |
| 2011-05-15 | 6.006 |
| 2011-05-14 | 6.0006 |
| 2011-05-13 | 5.9821 |
| 2011-05-12 | 6.0087 |
| 2011-05-11 | 5.9963 |
| 2011-05-10 | 5.9939 |
| 2011-05-09 | 6.0142 |
| 2011-05-08 | 6.0058 |
| 2011-05-07 | 6.0014 |
| 2011-05-06 | 6.0148 |
| 2011-05-05 | 6.0078 |
| 2011-05-04 | 5.9849 |
| 2011-05-03 | 5.9848 |
| 2011-05-02 | 5.9964 |
| 2011-05-01 | 6.0022 |
| 2011-04-30 | 6 |
| 2011-04-29 | 6.0011 |
| 2011-04-28 | 6.0249 |
| 2011-04-27 | 6.013 |
| 2011-04-26 | 5.9851 |
| 2011-04-25 | 5.9944 |
| 2011-04-24 | 6.0016 |
| 2011-04-23 | 6.0011 |
| 2011-04-22 | 6.0097 |
| 2011-04-21 | 6.0202 |
| 2011-04-20 | 6.0247 |
| 2011-04-19 | 5.9934 |
| 2011-04-18 | 5.9818 |
| 2011-04-17 | 6.0016 |
| 2011-04-16 | 6.0016 |
| 2011-04-15 | 6.0019 |
| 2011-04-14 | 5.9948 |
| 2011-04-13 | 5.994 |
| 2011-04-12 | 5.99 |
| 2011-04-11 | 6.0039 |
| 2011-04-10 | 6.0016 |
| 2011-04-09 | 6.0004 |
| 2011-04-08 | 6.024 |
| 2011-04-07 | 5.9924 |
| 2011-04-06 | 6.0172 |
| 2011-04-05 | 5.994 |
| 2011-04-04 | 5.9977 |
| 2011-04-03 | 6 |
| 2011-04-02 | 6.0005 |
| 2011-04-01 | 5.9978 |
| 2011-03-31 | 6.0091 |
| 2011-03-30 | 5.9882 |
| 2011-03-29 | 5.998 |
| 2011-03-28 | 5.9992 |
| 2011-03-27 | 6.006 |
| 2011-03-26 | 6.001 |
| 2011-03-25 | 5.9979 |
| 2011-03-24 | 5.9906 |
| 2011-03-23 | 5.9944 |
| 2011-03-22 | 6.004 |
| 2011-03-21 | 6.0002 |
| 2011-03-20 | 5.9983 |
| 2011-03-19 | 5.9894 |
| 2011-03-18 | 6.0286 |
| 2011-03-17 | 6.0005 |
| 2011-03-16 | 5.9974 |
| 2011-03-15 | 5.985 |
| 2011-03-14 | 5.9942 |
| 2011-03-13 | 5.9714 |
| 2011-03-12 | 5.9714 |
| 2011-03-11 | 6.0098 |
| 2011-03-10 | 5.9964 |
| 2011-03-09 | 5.9921 |
| 2011-03-08 | 6.0032 |
| 2011-03-07 | 5.9926 |
| 2011-03-06 | 5.9991 |
| 2011-03-05 | 5.9947 |
| 2011-03-04 | 5.9974 |
| 2011-03-03 | 5.9971 |
| 2011-03-02 | 5.9897 |
| 2011-03-01 | 6.0056 |
| 2011-02-28 | 5.9967 |
| 2011-02-27 | 6.0041 |
| 2011-02-26 | 6.0027 |
| 2011-02-25 | 6.0123 |
| 2011-02-24 | 6.0127 |
| 2011-02-23 | 6.0181 |
| 2011-02-22 | 5.9553 |
| 2011-02-21 | 5.9986 |
| 2011-02-20 | 5.997 |
| 2011-02-19 | 5.9892 |
| 2011-02-18 | 5.9995 |
| 2011-02-17 | 6.0129 |
| 2011-02-16 | 6.0223 |
| 2011-02-15 | 6.0155 |
| 2011-02-14 | 6.0139 |
| 2011-02-13 | 5.9954 |
| 2011-02-12 | 5.9954 |
| 2011-02-11 | 5.9986 |
| 2011-02-10 | 5.9975 |
| 2011-02-09 | 6.0149 |
| 2011-02-08 | 6.0195 |
| 2011-02-07 | 6.0214 |
| 2011-02-06 | 6.021 |
| 2011-02-05 | 6.0354 |
| 2011-02-04 | 6.0103 |
| 2011-02-03 | 6.0086 |
| 2011-02-02 | 6.016 |
| 2011-02-01 | 6.0165 |
| 2011-01-31 | 6.0155 |
| 2011-01-30 | 6.0246 |
| 2011-01-29 | 6.0244 |
| 2011-01-28 | 6.0005 |
| 2011-01-27 | 6.0064 |
| 2011-01-26 | 6.0123 |
| 2011-01-25 | 6.015 |
| 2011-01-24 | 6.0034 |
| 2011-01-23 | 5.9995 |
| 2011-01-22 | 5.9849 |
| 2011-01-21 | 6.0248 |
| 2011-01-20 | 6.0009 |
| 2011-01-19 | 6.0347 |
| 2011-01-18 | 5.9861 |
| 2011-01-17 | 5.9915 |
| 2011-01-16 | 5.9909 |
| 2011-01-15 | 5.9947 |
| 2011-01-14 | 5.9974 |
| 2011-01-13 | 5.9967 |
| 2011-01-12 | 6.0159 |
| 2011-01-11 | 5.9973 |
| 2011-01-10 | 6.0146 |
| 2011-01-09 | 6.0153 |
| 2011-01-08 | 6.0077 |
| 2011-01-07 | 6.0077 |
| 2011-01-06 | 5.9984 |
| 2011-01-05 | 5.9918 |
| 2011-01-04 | 6.01 |
| 2011-01-03 | 5.9785 |
| 2011-01-02 | 6.009 |
| 2011-01-01 | 5.9948 |
| 2010-12-31 | 6.0085 |
| 2010-12-30 | 6.0028 |
| 2010-12-29 | 6.0154 |
| 2010-12-28 | 6.027 |
| 2010-12-27 | 6.0081 |
| 2010-12-26 | 6.0129 |
| 2010-12-25 | 6.0112 |
| 2010-12-24 | 6.0122 |
| 2010-12-23 | 6.009 |
| 2010-12-22 | 6.0222 |
| 2010-12-21 | 6.0265 |
| 2010-12-20 | 6.7706 |
| 2010-12-19 | 6.0149 |
| 2010-12-18 | 6.0148 |
| 2010-12-17 | 5.9963 |
| 2010-12-16 | 5.9943 |
| 2010-12-15 | 5.9892 |
| 2010-12-14 | 6.0078 |
| 2010-12-13 | 5.9994 |
| 2010-12-12 | 5.9992 |
| 2010-12-11 | 5.9984 |
| 2010-12-10 | 5.9992 |
| 2010-12-09 | 5.9934 |
| 2010-12-08 | 5.9991 |
| 2010-12-07 | 5.9748 |
| 2010-12-06 | 5.9514 |
| 2010-12-05 | 5.9598 |
| 2010-12-04 | 5.9652 |
| 2010-12-03 | 6.0844 |
| 2010-12-02 | 6.0421 |
| 2010-12-01 | 6.0679 |
| 2010-11-30 | 5.9346 |
| 2010-11-29 | 5.9395 |
| 2010-11-28 | 6.002 |
| 2010-11-27 | 5.9998 |
| 2010-11-26 | 5.9602 |
| 2010-11-25 | 5.9914 |
| 2010-11-24 | 5.8577 |
| 2010-11-23 | 5.8827 |
| 2010-11-22 | 5.9661 |
| 2010-11-21 | 6.0024 |
| 2010-11-20 | 6.0047 |
| 2010-11-19 | 6.0153 |
| 2010-11-18 | 6.0285 |
| 2010-11-17 | 5.9898 |
| 2010-11-16 | 5.9317 |
| 2010-11-15 | 5.9495 |
| 2010-11-14 | 5.9968 |
| 2010-11-13 | 5.9996 |
| 2010-11-12 | 5.9872 |
| 2010-11-11 | 6.0092 |
| 2010-11-10 | 5.9502 |
| 2010-11-09 | 5.9256 |
| 2010-11-08 | 5.9405 |
| 2010-11-07 | 6.0048 |
| 2010-11-06 | 6.0048 |
| 2010-11-05 | 5.9166 |
| 2010-11-04 | 6.0707 |
| 2010-11-03 | 6.0324 |
| 2010-11-02 | 6.0564 |
| 2010-11-01 | 5.9956 |
| 2010-10-31 | 6.0031 |
| 2010-10-30 | 6.0065 |
| 2010-10-29 | 6.0227 |
| 2010-10-28 | 6.0601 |
| 2010-10-27 | 5.9478 |
| 2010-10-26 | 5.9423 |
| 2010-10-25 | 6.0113 |
| 2010-10-24 | 6.0044 |
| 2010-10-23 | 6.0071 |
| 2010-10-22 | 6.0268 |
| 2010-10-21 | 6.0071 |
| 2010-10-20 | 6.0181 |
| 2010-10-19 | 5.8815 |
| 2010-10-18 | 5.9856 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 6.0069 |
| 2010-10-15 | 5.9502 |
| 2010-10-14 | 6.0524 |
| 2010-10-13 | 6.0371 |
| 2010-10-12 | 6.0039 |
| 2010-10-11 | 5.9743 |
| 2010-10-10 | 6.0099 |
| 2010-10-09 | 6.0094 |
| 2010-10-08 | 6.0247 |
| 2010-10-07 | 6.0137 |
| 2010-10-06 | 6.0538 |
| 2010-10-05 | 6.064 |
| 2010-10-04 | 5.9728 |
| 2010-10-03 | 6.0038 |
| 2010-10-02 | 6.005 |
| 2010-10-01 | 6.0607 |
| 2010-09-30 | 5.9877 |
| 2010-09-29 | 12.2738 |
| 2010-09-28 | 12.2252 |
| 2010-09-27 | 12.1117 |
| 2010-09-26 | 12.0034 |
| 2010-09-25 | 12.0034 |
| 2010-09-24 | 12.1504 |
| 2010-09-23 | 11.9541 |
| 2010-09-22 | 12.2442 |
| 2010-09-21 | 12.0532 |
| 2010-09-20 | 12.0065 |
| 2010-09-19 | 12.0085 |
| 2010-09-18 | 12.0085 |
| 2010-09-17 | 11.9624 |
| 2010-09-16 | 12.0702 |
| 2010-09-15 | 12.1429 |
| 2010-09-14 | 12.179 |
| 2010-09-13 | 12.1301 |
| 2010-09-12 | 11.9824 |
| 2010-09-11 | 11.9853 |
| 2010-09-10 | 12.0084 |
| 2010-09-09 | 11.9987 |
| 2010-09-08 | 11.8371 |
| 2010-09-07 | 4.8954 |
| 2010-09-06 | 5.9509 |
| 2010-09-05 | 5.9961 |
| 2010-09-04 | 5.9961 |
| 2010-09-03 | 6.0206 |
| 2010-09-02 | 5.9972 |
| 2010-09-01 | 5.9957 |
| 2010-08-31 | 5.9934 |
| 2010-08-30 | 5.9707 |
| 2010-08-29 | 6.001 |
| 2010-08-28 | 6.001 |
| 2010-08-27 | 6.0165 |
| 2010-08-26 | 6.0001 |
| 2010-08-25 | 5.9689 |
| 2010-08-24 | 5.9562 |
| 2010-08-23 | 5.9623 |
| 2010-08-22 | 6.0019 |
| 2010-08-21 | 6.0019 |
| 2010-08-20 | 5.9906 |
| 2010-08-19 | 5.9798 |
| 2010-08-18 | 5.9772 |
| 2010-08-17 | 6.0206 |
| 2010-08-16 | 5.9344 |
| 2010-08-15 | 6.0008 |
| 2010-08-14 | 6.0008 |
| 2010-08-13 | 5.9719 |
| 2010-08-12 | 6.0117 |
| 2010-08-11 | 5.917 |
| 2010-08-10 | 5.9858 |
| 2010-08-09 | 5.985 |
| 2010-08-08 | 6 |
| 2010-08-07 | 6 |
| 2010-08-06 | 6.0455 |
| 2010-08-05 | 5.9923 |
| 2010-08-04 | 5.9651 |
| 2010-08-03 | 5.9982 |
| 2010-08-02 | 6.0395 |
| 2010-08-01 | 6.0043 |
| 2010-07-31 | 6.0043 |
| 2010-07-30 | 6.0042 |
| 2010-07-29 | 5.997 |
| 2010-07-28 | 5.9931 |
| 2010-07-27 | 5.9756 |
| 2010-07-26 | 6.0227 |
| 2010-07-25 | 5.9995 |
| 2010-07-24 | 5.9995 |
| 2010-07-23 | 5.9972 |
| 2010-07-22 | 6.0154 |
| 2010-07-21 | 5.992 |
| 2010-07-20 | 6.0148 |
| 2010-07-19 | 5.9875 |
| 2010-07-18 | 6.0026 |
| 2010-07-17 | 6.0026 |
| 2010-07-16 | 5.9575 |
| 2010-07-15 | 6.0239 |
| 2010-07-14 | 6.0175 |
| 2010-07-13 | 6.0668 |
| 2010-07-12 | 6.0038 |
| 2010-07-11 | 5.9989 |
| 2010-07-10 | 5.9989 |
| 2010-07-09 | 6.0296 |
| 2010-07-08 | 6.0559 |
| 2010-07-07 | 6.0234 |
| 2010-07-06 | 6.0105 |
| 2010-07-05 | 5.9982 |
| 2010-07-04 | 6 |
| 2010-07-03 | 5.9991 |
| 2010-07-02 | 6.1369 |
| 2010-07-01 | 6.1081 |
| 2010-06-30 | 5.9731 |
| 2010-06-29 | 5.9285 |
| 2010-06-28 | 5.9606 |
| 2010-06-27 | 5.9983 |
| 2010-06-26 | 5.9983 |
| 2010-06-25 | 6.0317 |
| 2010-06-24 | 6.0249 |
| 2010-06-23 | 5.9583 |
| 2010-06-22 | 5.9442 |
| 2010-06-21 | 5.969 |
| 2010-06-20 | 6 |
| 2010-06-19 | 6 |
| 2010-06-18 | 5.9888 |
| 2010-06-17 | 6.0597 |
| 2010-06-16 | 6.0181 |
| 2010-06-15 | 6.0245 |
| 2010-06-14 | 5.9922 |
| 2010-06-13 | 5.9987 |
| 2010-06-12 | 5.9987 |
| 2010-06-11 | 5.9847 |
| 2010-06-10 | 6.0275 |
| 2010-06-09 | 6.0181 |
| 2010-06-08 | 6.0055 |
| 2010-06-07 | 5.9754 |
| 2010-06-06 | 6.0028 |
| 2010-06-05 | 6.0028 |
| 2010-06-04 | 5.9664 |
| 2010-06-03 | 5.9442 |
| 2010-06-02 | 6.0064 |
| 2010-06-01 | 6.0352 |
| 2010-05-31 | 5.9999 |
| 2010-05-30 | 6 |
| 2010-05-29 | 6 |
| 2010-05-28 | 5.9859 |
| 2010-05-27 | 6.0219 |
| 2010-05-26 | 5.9591 |
| 2010-05-25 | 6.0584 |
| 2010-05-24 | 6.0087 |
| 2010-05-23 | 6.0024 |
| 2010-05-22 | 6.0024 |
| 2010-05-21 | 6.0259 |
| 2010-05-20 | 6.0073 |
| 2010-05-19 | 6.0484 |
| 2010-05-18 | 5.9614 |
| 2010-05-17 | 6.0107 |
| 2010-05-16 | 5.9998 |
| 2010-05-15 | 5.9998 |
| 2010-05-14 | 5.9962 |
| 2010-05-13 | 5.9666 |
| 2010-05-12 | 5.9872 |
| 2010-05-11 | 5.9645 |
| 2010-05-10 | 5.9089 |
| 2010-05-09 | 5.999 |
| 2010-05-08 | 5.999 |
| 2010-05-07 | 5.9958 |
| 2010-05-06 | 5.9844 |
| 2010-05-05 | 5.9397 |
| 2010-05-04 | 5.9423 |
| 2010-05-03 | 5.9721 |
| 2010-05-02 | 5.9985 |
| 2010-05-01 | 5.9985 |
| 2010-04-30 | 5.9839 |
| 2010-04-29 | 5.9942 |
| 2010-04-28 | 5.9815 |
| 2010-04-27 | 5.9436 |
| 2010-04-26 | 6.0212 |
| 2010-04-25 | 6.0043 |
| 2010-04-24 | 6.0043 |
| 2010-04-23 | 6.0286 |
| 2010-04-22 | 5.962 |
| 2010-04-21 | 6.0013 |
| 2010-04-20 | 5.9693 |
| 2010-04-19 | 6.0188 |
| 2010-04-18 | 6 |
| 2010-04-17 | 6 |
| 2010-04-16 | 5.9792 |
| 2010-04-15 | 6.0062 |
| 2010-04-14 | 6.0106 |
| 2010-04-13 | 6.008 |
| 2010-04-12 | 5.9982 |
| 2010-04-11 | 5.9986 |
| 2010-04-10 | 5.9986 |
| 2010-04-09 | 5.9933 |
| 2010-04-08 | 6.0226 |
| 2010-04-07 | 5.9946 |
| 2010-04-06 | 5.9968 |
| 2010-04-05 | 6.0014 |
| 2010-04-04 | 5.9997 |
| 2010-04-03 | 5.9997 |
| 2010-04-02 | 6.0098 |
| 2010-04-01 | 6.0245 |
| 2010-03-31 | 6.0087 |
| 2010-03-30 | 5.9689 |
| 2010-03-29 | 5.9965 |
| 2010-03-28 | 5.9989 |
| 2010-03-27 | 5.9989 |
| 2010-03-26 | 5.9978 |
| 2010-03-25 | 5.9676 |
| 2010-03-24 | 5.9819 |
| 2010-03-23 | 5.9814 |
| 2010-03-22 | 6.0249 |
| 2010-03-21 | 6.0002 |
| 2010-03-20 | 6.0002 |
| 2010-03-19 | 5.9881 |
| 2010-03-18 | 5.9701 |
| 2010-03-17 | 5.9865 |
| 2010-03-16 | 6.0131 |
| 2010-03-15 | 5.9799 |
| 2010-03-14 | 5.9989 |
| 2010-03-13 | 5.9989 |
| 2010-03-12 | 5.9917 |
| 2010-03-11 | 6.0017 |
| 2010-03-10 | 6.0141 |
| 2010-03-09 | 6.0155 |
| 2010-03-08 | 5.9736 |
| 2010-03-07 | 5.9979 |
| 2010-03-06 | 5.9979 |
| 2010-03-05 | 6.0102 |
| 2010-03-04 | 5.9561 |
| 2010-03-03 | 6.0216 |
| 2010-03-02 | 6.0208 |
| 2010-03-01 | 6.0106 |
| 2010-02-28 | 5.9988 |
| 2010-02-27 | 5.9988 |
| 2010-02-26 | 6.0141 |
| 2010-02-25 | 6.0133 |
| 2010-02-24 | 5.9902 |
| 2010-02-23 | 5.9662 |
| 2010-02-22 | 5.9823 |
| 2010-02-21 | 6.0013 |
| 2010-02-20 | 6.0013 |
| 2010-02-19 | 6.0342 |
| 2010-02-18 | 6.0151 |
| 2010-02-17 | 5.9414 |
| 2010-02-16 | 6.0418 |
| 2010-02-15 | 5.989 |
| 2010-02-14 | 5.9976 |
| 2010-02-13 | 5.9976 |
| 2010-02-12 | 6.0204 |
| 2010-02-11 | 5.9808 |
| 2010-02-10 | 5.9908 |
| 2010-02-09 | 6.0088 |
| 2010-02-08 | 5.9864 |
| 2010-02-07 | 5.996 |
| 2010-02-06 | 5.996 |
| 2010-02-05 | 5.9926 |
| 2010-02-04 | 5.9465 |
| 2010-02-03 | 5.9549 |
| 2010-02-02 | 6.0055 |
| 2010-02-01 | 6.0037 |
| 2010-01-31 | 5.9968 |
| 2010-01-30 | 5.9968 |
| 2010-01-29 | 5.9484 |
| 2010-01-28 | 5.9765 |
| 2010-01-27 | 5.9767 |
| 2010-01-26 | 5.9872 |
| 2010-01-25 | 5.994 |
| 2010-01-24 | 6.0008 |
| 2010-01-23 | 6.0008 |
| 2010-01-22 | 5.9948 |
| 2010-01-21 | 6.0037 |
| 2010-01-20 | 5.9843 |
| 2010-01-19 | 6.0034 |
| 2010-01-18 | 6.003 |
| 2010-01-17 | 6.0028 |
| 2010-01-16 | 6.0028 |
| 2010-01-15 | 6.0027 |
| 2010-01-14 | 6.0037 |
| 2010-01-13 | 5.974 |
| 2010-01-12 | 6 |
| 2010-01-11 | 5.9897 |
| 2010-01-10 | 5.9945 |
| 2010-01-09 | 5.9945 |
| 2010-01-08 | 6.0509 |
| 2010-01-07 | 6.0004 |
| 2010-01-06 | 6.0209 |
| 2010-01-05 | 5.9626 |
| 2010-01-04 | 6.0071 |
| 2010-01-03 | 6.0001 |
| 2010-01-02 | 6.0001 |
| 2010-01-01 | 6.0001 |
| 2009-12-31 | 5.9633 |
| 2009-12-30 | 5.958 |
| 2009-12-29 | 5.9584 |
| 2009-12-28 | 5.9825 |
| 2009-12-27 | 6.0014 |
| 2009-12-26 | 6.0014 |
| 2009-12-25 | 6.0014 |
| 2009-12-24 | 6.0014 |
| 2009-12-23 | 5.9707 |
| 2009-12-22 | 5.9598 |
| 2009-12-21 | 5.9678 |
| 2009-12-20 | 6.0014 |
| 2009-12-19 | 6.0014 |
| 2009-12-18 | 5.9929 |
| 2009-12-17 | 5.9912 |
| 2009-12-16 | 5.9835 |
| 2009-12-15 | 5.993 |
| 2009-12-14 | 5.9975 |
| 2009-12-13 | 5.9998 |
| 2009-12-12 | 5.9998 |
| 2009-12-11 | 5.935 |
| 2009-12-10 | 5.9955 |
| 2009-12-09 | 5.9831 |
| 2009-12-08 | 5.9697 |
| 2009-12-07 | 6.0167 |
| 2009-12-06 | 5.997 |
| 2009-12-05 | 5.997 |
| 2009-12-04 | 5.9088 |
| 2009-12-03 | 5.9691 |
| 2009-12-02 | 5.9792 |
| 2009-12-01 | 5.9976 |
| 2009-11-30 | 5.9948 |
| 2009-11-29 | 6.0004 |
| 2009-11-28 | 6.0004 |
| 2009-11-27 | 6.023 |
| 2009-11-26 | 5.9946 |
| 2009-11-25 | 6.0164 |
| 2009-11-24 | 5.9922 |
| 2009-11-23 | 5.9929 |
| 2009-11-22 | 6 |
| 2009-11-21 | 6 |
| 2009-11-20 | 6.0154 |
| 2009-11-19 | 6.0174 |
| 2009-11-18 | 5.9972 |
| 2009-11-17 | 5.9952 |
| 2009-11-16 | 5.9972 |
| 2009-11-15 | 5.9987 |
| 2009-11-14 | 5.9987 |
| 2009-11-13 | 6.0149 |
| 2009-11-12 | 5.9174 |
| 2009-11-11 | 5.9737 |
| 2009-11-10 | 6.004 |
| 2009-11-09 | 5.9996 |
| 2009-11-08 | 6.0063 |
| 2009-11-07 | 6.0063 |
| 2009-11-06 | 5.993 |
| 2009-11-05 | 5.998 |
| 2009-11-04 | 6.0418 |
| 2009-11-03 | 6.0201 |
| 2009-11-02 | 5.9894 |
| 2009-11-01 | 6.0013 |
| 2009-10-31 | 6.0013 |
| 2009-10-30 | 5.9676 |
| 2009-10-29 | 6.015 |
| 2009-10-28 | 5.9649 |
| 2009-10-27 | 5.9119 |
| 2009-10-26 | 5.9387 |
| 2009-10-25 | 6.0023 |
| 2009-10-24 | 6.0023 |
| 2009-10-23 | 5.9869 |
| 2009-10-22 | 6.0061 |
| 2009-10-21 | 6.033 |
| 2009-10-20 | 5.9827 |
| 2009-10-19 | 6.0129 |
| 2009-10-18 | 5.9994 |
| 2009-10-17 | 5.9994 |
| 2009-10-16 | 6.0103 |
| 2009-10-15 | 6.0262 |
| 2009-10-14 | 6.0129 |
| 2009-10-13 | 5.9877 |
| 2009-10-12 | 6.0084 |
| 2009-10-11 | 5.9985 |
| 2009-10-10 | 5.9985 |
| 2009-10-09 | 5.9858 |
| 2009-10-08 | 6.0073 |
| 2009-10-07 | 5.9935 |
| 2009-10-06 | 5.9943 |
| 2009-10-05 | 6.0086 |
| 2009-10-04 | 5.9982 |
| 2009-10-03 | 5.9982 |
| 2009-10-02 | 6.0095 |
| 2009-10-01 | 5.9926 |
| 2009-09-30 | 6.0359 |
| 2009-09-29 | 6.0091 |
| 2009-09-28 | 5.9898 |
| 2009-09-27 | 5.9988 |
| 2009-09-26 | 5.9988 |
| 2009-09-25 | 6.0041 |
| 2009-09-24 | 5.9525 |
| 2009-09-23 | 5.9948 |
| 2009-09-22 | 6.0016 |
| 2009-09-21 | 5.9824 |
| 2009-09-20 | 5.9986 |
| 2009-09-19 | 5.9986 |
| 2009-09-18 | 5.9963 |
| 2009-09-17 | 6.023 |
| 2009-09-16 | 6.016 |
| 2009-09-15 | 5.9938 |
| 2009-09-14 | 6.0214 |
| 2009-09-13 | 5.9995 |
| 2009-09-12 | 5.9995 |
| 2009-09-11 | 5.984 |
| 2009-09-10 | 6.0104 |
| 2009-09-09 | 6.0132 |
| 2009-09-08 | 5.998 |
| 2009-09-07 | 5.997 |
| 2009-09-06 | 5.9979 |
| 2009-09-05 | 5.9979 |
| 2009-09-04 | 6.0084 |
| 2009-09-03 | 5.9619 |
| 2009-09-02 | 6.0186 |
| 2009-09-01 | 5.9554 |
| 2009-08-31 | 6.0186 |
| 2009-08-30 | 6.0014 |
| 2009-08-29 | 6.0014 |
| 2009-08-28 | 5.9677 |
| 2009-08-27 | 5.9914 |
| 2009-08-26 | 5.9839 |
| 2009-08-25 | 5.9931 |
| 2009-08-24 | 5.987 |
| 2009-08-23 | 6.0018 |
| 2009-08-22 | 6.0018 |
| 2009-08-21 | 6.0894 |
| 2009-08-20 | 6.0621 |
| 2009-08-19 | 6.0477 |
| 2009-08-18 | 6.0081 |
| 2009-08-17 | 5.9996 |
| 2009-08-16 | 5.9997 |
| 2009-08-15 | 5.9997 |
| 2009-08-14 | 5.9576 |
| 2009-08-13 | 5.9912 |
| 2009-08-12 | 6.0097 |
| 2009-08-11 | 5.9893 |
| 2009-08-10 | 5.9698 |
| 2009-08-09 | 5.9939 |
| 2009-08-08 | 5.9939 |
| 2009-08-07 | 5.9133 |
| 2009-08-06 | 5.9875 |
| 2009-08-05 | 5.9971 |
| 2009-08-04 | 5.9992 |
| 2009-08-03 | 6.0394 |
| 2009-08-02 | 6.0017 |
| 2009-08-01 | 6.0017 |
| 2009-07-31 | 6.042 |
| 2009-07-30 | 6.0043 |
| 2009-07-29 | 5.9638 |
| 2009-07-28 | 5.9713 |
| 2009-07-27 | 5.9845 |
| 2009-07-26 | 6.002 |
| 2009-07-25 | 6.002 |
| 2009-07-24 | 5.9886 |
| 2009-07-23 | 6.0263 |
| 2009-07-22 | 6.0276 |
| 2009-07-21 | 6.0297 |
| 2009-07-20 | 6.0314 |
| 2009-07-19 | 5.9999 |
| 2009-07-18 | 5.9999 |
| 2009-07-17 | 5.9822 |
| 2009-07-16 | 6.0008 |
| 2009-07-15 | 6.0027 |
| 2009-07-14 | 5.9623 |
| 2009-07-13 | 5.9956 |
| 2009-07-12 | 6.0003 |
| 2009-07-11 | 6.0003 |
| 2009-07-10 | 6.0145 |
| 2009-07-09 | 6.009 |
| 2009-07-08 | 5.9858 |
| 2009-07-07 | 5.9996 |
| 2009-07-06 | 6.0318 |
| 2009-07-05 | 6.0003 |
| 2009-07-04 | 6.0003 |
| 2009-07-03 | 6.0003 |
| 2009-07-02 | 6.0027 |
| 2009-07-01 | 5.9984 |
| 2009-06-30 | 6.0055 |
| 2009-06-29 | 6.0007 |
| 2009-06-28 | 6.0031 |
| 2009-06-27 | 6.0031 |
| 2009-06-26 | 5.9874 |
| 2009-06-25 | 6.0169 |
| 2009-06-24 | 5.9542 |
| 2009-06-23 | 6.0391 |
| 2009-06-22 | 5.9965 |
| 2009-06-21 | 5.999 |
| 2009-06-20 | 5.999 |
| 2009-06-19 | 5.996 |
| 2009-06-18 | 6.0168 |
| 2009-06-17 | 6.0201 |
| 2009-06-16 | 5.9743 |
forex