Histórico Seborga Luigino / Dólar de Guyana (SPL/GYD)
Seborga Luigino<=>Dólar de Guyana. precios históricos. Actualización diaria
| date | SPL/GYD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 1250.0497 |
| 2011-07-27 | 1264.1504 |
| 2011-07-26 | 1257.9182 |
| 2011-07-25 | 1254.7598 |
| 2011-07-24 | 1254.7598 |
| 2011-07-23 | 1254.7598 |
| 2011-07-22 | 1253.318 |
| 2011-07-21 | 1240.3504 |
| 2011-07-20 | 0.0145 |
| 2011-07-19 | 1231.0275 |
| 2011-07-18 | 1240.3504 |
| 2011-07-17 | 1232.5454 |
| 2011-07-16 | 1232.3678 |
| 2011-07-15 | 1235.3782 |
| 2011-07-14 | 1232.8033 |
| 2011-07-13 | 1220.25 |
| 2011-07-12 | 1220.6094 |
| 2011-07-11 | 1229.1528 |
| 2011-07-10 | 1235.8421 |
| 2011-07-09 | 1237.4502 |
| 2011-07-08 | 1236.6568 |
| 2011-07-07 | 1241.0618 |
| 2011-07-06 | 1238.6901 |
| 2011-07-05 | 1230.0723 |
| 2011-07-04 | 1238.3937 |
| 2011-07-03 | 1236.3939 |
| 2011-07-02 | 1237.2169 |
| 2011-07-01 | 1233.4639 |
| 2011-06-30 | 1240.8078 |
| 2011-06-29 | 1235.0172 |
| 2011-06-28 | 1238.7924 |
| 2011-06-27 | 1234.222 |
| 2011-06-26 | 1237.5782 |
| 2011-06-25 | 1238.2381 |
| 2011-06-24 | 1240.7732 |
| 2011-06-23 | 1235.1338 |
| 2011-06-22 | 1236.7304 |
| 2011-06-21 | 1238.7177 |
| 2011-06-20 | 1238.0356 |
| 2011-06-19 | 1237.1082 |
| 2011-06-18 | 1236.6464 |
| 2011-06-17 | 1234.1204 |
| 2011-06-16 | 1237.6987 |
| 2011-06-15 | 1235.0468 |
| 2011-06-14 | 1237.2416 |
| 2011-06-13 | 1240.3414 |
| 2011-06-12 | 1239.3301 |
| 2011-06-11 | 1239.3301 |
| 2011-06-10 | 1237.0071 |
| 2011-06-09 | 1239.4654 |
| 2011-06-08 | 1233.5611 |
| 2011-06-07 | 1238.6067 |
| 2011-06-06 | 1237.4457 |
| 2011-06-05 | 1237.7754 |
| 2011-06-04 | 1237.7754 |
| 2011-06-03 | 1237.1796 |
| 2011-06-02 | 1239.0889 |
| 2011-06-01 | 1237.9067 |
| 2011-05-31 | 1248.4008 |
| 2011-05-30 | 1234.1875 |
| 2011-05-29 | 1235.4053 |
| 2011-05-28 | 1236.7525 |
| 2011-05-27 | 1239.7244 |
| 2011-05-26 | 1242.9193 |
| 2011-05-25 | 1230.8629 |
| 2011-05-24 | 1235.1398 |
| 2011-05-23 | 1233.2288 |
| 2011-05-22 | 1237.1664 |
| 2011-05-21 | 1237.1664 |
| 2011-05-20 | 1236.9411 |
| 2011-05-19 | 1238.4233 |
| 2011-05-18 | 1237.5419 |
| 2011-05-17 | 1235.5424 |
| 2011-05-16 | 1238.8545 |
| 2011-05-15 | 1237.2111 |
| 2011-05-14 | 1236.0443 |
| 2011-05-13 | 1232.2359 |
| 2011-05-12 | 1237.7635 |
| 2011-05-11 | 1236.6416 |
| 2011-05-10 | 1236.1482 |
| 2011-05-09 | 1238.5738 |
| 2011-05-08 | 1236.8517 |
| 2011-05-07 | 1235.9447 |
| 2011-05-06 | 1238.84 |
| 2011-05-05 | 1240.3973 |
| 2011-05-04 | 1235.5063 |
| 2011-05-03 | 1235.6828 |
| 2011-05-02 | 1234.7895 |
| 2011-05-01 | 1236.1121 |
| 2011-04-30 | 1235.6664 |
| 2011-04-29 | 1235.9727 |
| 2011-04-28 | 1243.982 |
| 2011-04-27 | 1241.4708 |
| 2011-04-26 | 1231.0443 |
| 2011-04-25 | 1233.1207 |
| 2011-04-24 | 1234.5663 |
| 2011-04-23 | 1234.4544 |
| 2011-04-22 | 1237.787 |
| 2011-04-21 | 1241.0738 |
| 2011-04-20 | 1242.5539 |
| 2011-04-19 | 1235.7934 |
| 2011-04-18 | 1233.6063 |
| 2011-04-17 | 1237.6889 |
| 2011-04-16 | 1237.6889 |
| 2011-04-15 | 1234.6671 |
| 2011-04-14 | 1234.663 |
| 2011-04-13 | 1234.4213 |
| 2011-04-12 | 1235.3328 |
| 2011-04-11 | 1234.9673 |
| 2011-04-10 | 1234.4812 |
| 2011-04-09 | 1234.2368 |
| 2011-04-08 | 1240.6926 |
| 2011-04-07 | 1234.0109 |
| 2011-04-06 | 1240.9174 |
| 2011-04-05 | 1234.3323 |
| 2011-04-04 | 1236.8134 |
| 2011-04-03 | 1237.1592 |
| 2011-04-02 | 1237.2688 |
| 2011-04-01 | 1236.7854 |
| 2011-03-31 | 1239.116 |
| 2011-03-30 | 1230.5042 |
| 2011-03-29 | 1232.393 |
| 2011-03-28 | 1235.6691 |
| 2011-03-27 | 1236.9781 |
| 2011-03-26 | 1235.9879 |
| 2011-03-25 | 1232.1868 |
| 2011-03-24 | 1234.1233 |
| 2011-03-23 | 1230.0919 |
| 2011-03-22 | 1232.0673 |
| 2011-03-21 | 1231.3214 |
| 2011-03-20 | 1229.5062 |
| 2011-03-19 | 1227.6854 |
| 2011-03-18 | 1228.7674 |
| 2011-03-17 | 1238.0507 |
| 2011-03-16 | 1238.1286 |
| 2011-03-15 | 1234.2615 |
| 2011-03-14 | 1236.1235 |
| 2011-03-13 | 1229.8627 |
| 2011-03-12 | 1229.8627 |
| 2011-03-11 | 1239.3772 |
| 2011-03-10 | 1233.6627 |
| 2011-03-09 | 1234.0261 |
| 2011-03-08 | 1238.0703 |
| 2011-03-07 | 1235.6209 |
| 2011-03-06 | 1229.5373 |
| 2011-03-05 | 1228.63 |
| 2011-03-04 | 1236.7118 |
| 2011-03-03 | 1236.5935 |
| 2011-03-02 | 1235.1291 |
| 2011-03-01 | 1235.3043 |
| 2011-02-28 | 1235.2364 |
| 2011-02-27 | 1236.6541 |
| 2011-02-26 | 1236.3743 |
| 2011-02-25 | 1239.6865 |
| 2011-02-24 | 1240.0218 |
| 2011-02-23 | 1240.9995 |
| 2011-02-22 | 1220.5769 |
| 2011-02-21 | 1229.3185 |
| 2011-02-20 | 1229.1693 |
| 2011-02-19 | 1227.5821 |
| 2011-02-18 | 1232.6793 |
| 2011-02-17 | 1235.2155 |
| 2011-02-16 | 1237.3828 |
| 2011-02-15 | 1237.3466 |
| 2011-02-14 | 1237.5667 |
| 2011-02-13 | 1234.5703 |
| 2011-02-12 | 1234.5703 |
| 2011-02-11 | 1229.9099 |
| 2011-02-10 | 1229.6944 |
| 2011-02-09 | 1233.2517 |
| 2011-02-08 | 1237.2689 |
| 2011-02-07 | 1237.6415 |
| 2011-02-06 | 1236.9436 |
| 2011-02-05 | 1240.9566 |
| 2011-02-04 | 1236.8181 |
| 2011-02-03 | 1236.4828 |
| 2011-02-02 | 1237.9121 |
| 2011-02-01 | 1238.148 |
| 2011-01-31 | 1237.8934 |
| 2011-01-30 | 1232.6589 |
| 2011-01-29 | 1232.6098 |
| 2011-01-28 | 1234.861 |
| 2011-01-27 | 1237.5277 |
| 2011-01-26 | 1238.7464 |
| 2011-01-25 | 1231.8281 |
| 2011-01-24 | 1234.4415 |
| 2011-01-23 | 1236.6352 |
| 2011-01-22 | 1232.8759 |
| 2011-01-21 | 1239.8476 |
| 2011-01-20 | 1234.9131 |
| 2011-01-19 | 1238.8584 |
| 2011-01-18 | 1234.9217 |
| 2011-01-17 | 1231.4786 |
| 2011-01-16 | 1232.116 |
| 2011-01-15 | 1232.8951 |
| 2011-01-14 | 1231.1955 |
| 2011-01-13 | 1229.5899 |
| 2011-01-12 | 1233.6572 |
| 2011-01-11 | 1231.4934 |
| 2011-01-10 | 1231.7348 |
| 2011-01-09 | 1234.7032 |
| 2011-01-08 | 1231.84 |
| 2011-01-07 | 1231.84 |
| 2011-01-06 | 1229.8987 |
| 2011-01-05 | 1225.4656 |
| 2011-01-04 | 1235.2447 |
| 2011-01-03 | 1228.7636 |
| 2011-01-02 | 1228.197 |
| 2011-01-01 | 1225.2921 |
| 2010-12-31 | 1234.9324 |
| 2010-12-30 | 1235.0599 |
| 2010-12-29 | 1230.3597 |
| 2010-12-28 | 1235.5502 |
| 2010-12-27 | 1225.9083 |
| 2010-12-26 | 1227.989 |
| 2010-12-25 | 1227.6226 |
| 2010-12-24 | 1228.215 |
| 2010-12-23 | 1227.607 |
| 2010-12-22 | 1230.2123 |
| 2010-12-21 | 1231.2371 |
| 2010-12-20 | 1226.5152 |
| 2010-12-19 | 1231.3725 |
| 2010-12-18 | 1231.3382 |
| 2010-12-17 | 1229.5338 |
| 2010-12-16 | 1229.8728 |
| 2010-12-15 | 1219.3322 |
| 2010-12-14 | 1222.7805 |
| 2010-12-13 | 1227.1971 |
| 2010-12-12 | 1226.6639 |
| 2010-12-11 | 1226.4807 |
| 2010-12-10 | 1227.1697 |
| 2010-12-09 | 1230.8636 |
| 2010-12-08 | 1220.7769 |
| 2010-12-07 | 1228.7972 |
| 2010-12-06 | 1219.9748 |
| 2010-12-05 | 1207.4324 |
| 2010-12-04 | 1208.5261 |
| 2010-12-03 | 1224.4003 |
| 2010-12-02 | 1224.879 |
| 2010-12-01 | 1227.791 |
| 2010-11-30 | 1228.5684 |
| 2010-11-29 | 1227.099 |
| 2010-11-28 | 1220.7359 |
| 2010-11-27 | 1220.3203 |
| 2010-11-26 | 1224.792 |
| 2010-11-25 | 1223.0703 |
| 2010-11-24 | 1217.5234 |
| 2010-11-23 | 1217.5234 |
| 2010-11-22 | 1234.0973 |
| 2010-11-21 | 1229.65 |
| 2010-11-20 | 1230.1086 |
| 2010-11-19 | 1233.7347 |
| 2010-11-18 | 1233.2498 |
| 2010-11-17 | 1226.2131 |
| 2010-11-16 | 1226.9664 |
| 2010-11-15 | 1230.6496 |
| 2010-11-14 | 1228.6704 |
| 2010-11-13 | 1230.8509 |
| 2010-11-12 | 1224.4956 |
| 2010-11-11 | 1235.6205 |
| 2010-11-10 | 1220.0276 |
| 2010-11-09 | 1225.5871 |
| 2010-11-08 | 1229.2517 |
| 2010-11-07 | 1236.8584 |
| 2010-11-06 | 1236.8584 |
| 2010-11-05 | 1236.4453 |
| 2010-11-04 | 1236.7328 |
| 2010-11-03 | 1230.7732 |
| 2010-11-02 | 1231.8826 |
| 2010-11-01 | 1243.8639 |
| 2010-10-31 | 1235.1049 |
| 2010-10-30 | 1235.8145 |
| 2010-10-29 | 1234.6096 |
| 2010-10-28 | 1235.8583 |
| 2010-10-27 | 1227.2376 |
| 2010-10-26 | 1227.5861 |
| 2010-10-25 | 1238.7363 |
| 2010-10-24 | 1231.6955 |
| 2010-10-23 | 1232.2417 |
| 2010-10-22 | 1239.3212 |
| 2010-10-21 | 1240.66 |
| 2010-10-20 | 1219.9265 |
| 2010-10-19 | 1226.0231 |
| 2010-10-18 | 1215.8405 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1226.1394 |
| 2010-10-15 | 1230.4973 |
| 2010-10-14 | 1246.718 |
| 2010-10-13 | 1244.7679 |
| 2010-10-12 | 1233.9902 |
| 2010-10-11 | 1237.2027 |
| 2010-10-10 | 1234.8685 |
| 2010-10-09 | 1234.7619 |
| 2010-10-08 | 1237.2432 |
| 2010-10-07 | 1235.3404 |
| 2010-10-06 | 1234.7373 |
| 2010-10-05 | 1230.4105 |
| 2010-10-04 | 1236.4954 |
| 2010-10-03 | 1234.5428 |
| 2010-10-02 | 1234.7805 |
| 2010-10-01 | 1237.0173 |
| 2010-09-30 | 1230.3466 |
| 2010-09-29 | 2470.0473 |
| 2010-09-28 | 2470.0473 |
| 2010-09-27 | 2470.0473 |
| 2010-09-26 | 2470.0473 |
| 2010-09-25 | 2470.0473 |
| 2010-09-24 | 2470.0473 |
| 2010-09-23 | 2471.2776 |
| 2010-09-22 | 2482.096 |
| 2010-09-21 | 2473.0243 |
| 2010-09-20 | 2475.3886 |
| 2010-09-19 | 2475.3886 |
| 2010-09-18 | 2475.3886 |
| 2010-09-17 | 2474.6887 |
| 2010-09-16 | 2474.1228 |
| 2010-09-15 | 2474.277 |
| 2010-09-14 | 2476.8127 |
| 2010-09-13 | 2473.2559 |
| 2010-09-12 | 2462.1376 |
| 2010-09-11 | 2462.7695 |
| 2010-09-10 | 2447.239 |
| 2010-09-09 | 2471.3455 |
| 2010-09-08 | 2462.5706 |
| 2010-09-07 | 1247.7557 |
| 2010-09-06 | 1231.8841 |
| 2010-09-05 | 1231.8841 |
| 2010-09-04 | 1231.8841 |
| 2010-09-03 | 1231.8841 |
| 2010-09-02 | 1233.4096 |
| 2010-09-01 | 1218.9142 |
| 2010-08-31 | 1219.2085 |
| 2010-08-30 | 1235.8141 |
| 2010-08-29 | 1235.8141 |
| 2010-08-28 | 1235.8141 |
| 2010-08-27 | 1235.8141 |
| 2010-08-26 | 1234.0513 |
| 2010-08-25 | 1234.0513 |
| 2010-08-24 | 1234.0513 |
| 2010-08-23 | 1234.0513 |
| 2010-08-22 | 1234.0513 |
| 2010-08-21 | 1234.0513 |
| 2010-08-20 | 1234.0513 |
| 2010-08-19 | 1219.3146 |
| 2010-08-18 | 1220.3516 |
| 2010-08-17 | 1216.5556 |
| 2010-08-16 | 1216.5556 |
| 2010-08-15 | 1221.9232 |
| 2010-08-14 | 1221.9232 |
| 2010-08-13 | 1221.9232 |
| 2010-08-12 | 1236.3405 |
| 2010-08-11 | 1237.3774 |
| 2010-08-10 | 1216.2434 |
| 2010-08-09 | 1231.1394 |
| 2010-08-08 | 1235.7787 |
| 2010-08-07 | 1235.7787 |
| 2010-08-06 | 1235.7787 |
| 2010-08-05 | 1219.348 |
| 2010-08-04 | 1233.002 |
| 2010-08-03 | 1233.002 |
| 2010-08-02 | 1233.0196 |
| 2010-08-01 | 1234.6106 |
| 2010-07-31 | 1234.6106 |
| 2010-07-30 | 1234.6106 |
| 2010-07-29 | 1223.6481 |
| 2010-07-28 | 1238.7108 |
| 2010-07-27 | 1235.6226 |
| 2010-07-26 | 1231.4342 |
| 2010-07-25 | 1232.6681 |
| 2010-07-24 | 1232.6681 |
| 2010-07-23 | 1232.6681 |
| 2010-07-22 | 1233.0331 |
| 2010-07-21 | 1231.1099 |
| 2010-07-20 | 1227.5879 |
| 2010-07-19 | 1233.6826 |
| 2010-07-18 | 1216.6181 |
| 2010-07-17 | 1216.6181 |
| 2010-07-16 | 1216.6181 |
| 2010-07-15 | 1216.4593 |
| 2010-07-14 | 1235.2338 |
| 2010-07-13 | 1222.1724 |
| 2010-07-12 | 1222.1724 |
| 2010-07-11 | 1222.1724 |
| 2010-07-10 | 1222.1724 |
| 2010-07-09 | 1222.1724 |
| 2010-07-08 | 1222.1724 |
| 2010-07-07 | 1222.1724 |
| 2010-07-06 | 1216.35 |
| 2010-07-05 | 1231.2661 |
| 2010-07-04 | 1216.2021 |
| 2010-07-03 | 1234.2066 |
| 2010-07-02 | 1234.2066 |
| 2010-07-01 | 1234.2066 |
| 2010-06-30 | 1234.2066 |
| 2010-06-29 | 1217.593 |
| 2010-06-28 | 1217.593 |
| 2010-06-27 | 1217.7111 |
| 2010-06-26 | 1217.7111 |
| 2010-06-25 | 1217.7111 |
| 2010-06-24 | 1233.7266 |
| 2010-06-23 | 1220.7032 |
| 2010-06-22 | 1220.7032 |
| 2010-06-21 | 1220.7032 |
| 2010-06-20 | 1220.7032 |
| 2010-06-19 | 1220.7032 |
| 2010-06-18 | 1235.8681 |
| 2010-06-17 | 1234.699 |
| 2010-06-16 | 1234.699 |
| 2010-06-15 | 1234.699 |
| 2010-06-14 | 1232.9622 |
| 2010-06-13 | 1221.8523 |
| 2010-06-12 | 1221.8523 |
| 2010-06-11 | 1221.8523 |
| 2010-06-10 | 1237.2927 |
| 2010-06-09 | 1235.569 |
| 2010-06-08 | 1235.569 |
| 2010-06-07 | 1231.592 |
| 2010-06-06 | 1224.2487 |
| 2010-06-05 | 1224.2487 |
| 2010-06-04 | 1224.2487 |
| 2010-06-03 | 1235.2067 |
| 2010-06-02 | 1238.4769 |
| 2010-06-01 | 1244.7012 |
| 2010-05-31 | 1219.2359 |
| 2010-05-30 | 1235.6541 |
| 2010-05-29 | 1235.6541 |
| 2010-05-28 | 1235.6541 |
| 2010-05-27 | 1239.3176 |
| 2010-05-26 | 1239.3176 |
| 2010-05-25 | 1234.5951 |
| 2010-05-24 | 1237.5328 |
| 2010-05-23 | 1221.175 |
| 2010-05-22 | 1221.175 |
| 2010-05-21 | 1221.175 |
| 2010-05-20 | 1220.6542 |
| 2010-05-19 | 1233.2274 |
| 2010-05-18 | 1230.8045 |
| 2010-05-17 | 1232.5258 |
| 2010-05-16 | 1232.5264 |
| 2010-05-15 | 1232.5264 |
| 2010-05-14 | 1232.5264 |
| 2010-05-13 | 1235.0047 |
| 2010-05-12 | 1235.318 |
| 2010-05-11 | 1220.7774 |
| 2010-05-10 | 1260.6443 |
| 2010-05-09 | 1234.2326 |
| 2010-05-08 | 1234.2326 |
| 2010-05-07 | 1234.2326 |
| 2010-05-06 | 1230.7642 |
| 2010-05-05 | 1249.4394 |
| 2010-05-04 | 1249.2871 |
| 2010-05-03 | 1235.3178 |
| 2010-05-02 | 1239.9672 |
| 2010-05-01 | 1239.9672 |
| 2010-04-30 | 1239.9672 |
| 2010-04-29 | 1246.5781 |
| 2010-04-28 | 1246.944 |
| 2010-04-27 | 1242.4515 |
| 2010-04-26 | 1239.798 |
| 2010-04-25 | 1241.2565 |
| 2010-04-24 | 1241.2565 |
| 2010-04-23 | 1241.2565 |
| 2010-04-22 | 1237.8016 |
| 2010-04-21 | 1234.7813 |
| 2010-04-20 | 1224.4413 |
| 2010-04-19 | 1229.7982 |
| 2010-04-18 | 1220.1274 |
| 2010-04-17 | 1220.1274 |
| 2010-04-16 | 1220.1274 |
| 2010-04-15 | 1219.7631 |
| 2010-04-14 | 1229.7977 |
| 2010-04-13 | 1215.8598 |
| 2010-04-12 | 1215.7303 |
| 2010-04-11 | 1233.8142 |
| 2010-04-10 | 1233.8142 |
| 2010-04-09 | 1233.8142 |
| 2010-04-08 | 1235.4749 |
| 2010-04-07 | 1238.0079 |
| 2010-04-06 | 1217.7607 |
| 2010-04-05 | 1225.8471 |
| 2010-04-04 | 1225.8471 |
| 2010-04-03 | 1225.8471 |
| 2010-04-02 | 1225.8471 |
| 2010-04-01 | 1225.8471 |
| 2010-03-31 | 1237.5243 |
| 2010-03-30 | 1237.1135 |
| 2010-03-29 | 1238.3156 |
| 2010-03-28 | 1235.357 |
| 2010-03-27 | 1235.357 |
| 2010-03-26 | 1235.357 |
| 2010-03-25 | 1235.9874 |
| 2010-03-24 | 1234.1074 |
| 2010-03-23 | 1220.6979 |
| 2010-03-22 | 1238.3917 |
| 2010-03-21 | 1235.7495 |
| 2010-03-20 | 1235.7495 |
| 2010-03-19 | 1235.7495 |
| 2010-03-18 | 1235.8323 |
| 2010-03-17 | 1235.7785 |
| 2010-03-16 | 1234.4382 |
| 2010-03-15 | 1234.1857 |
| 2010-03-14 | 1211.7812 |
| 2010-03-13 | 1211.7812 |
| 2010-03-12 | 1211.7812 |
| 2010-03-11 | 1221.5608 |
| 2010-03-10 | 1225.5404 |
| 2010-03-09 | 1230.4713 |
| 2010-03-08 | 1220.8915 |
| 2010-03-07 | 1228.1737 |
| 2010-03-06 | 1228.1737 |
| 2010-03-05 | 1228.1737 |
| 2010-03-04 | 1220.9043 |
| 2010-03-03 | 1216.8618 |
| 2010-03-02 | 1231.1736 |
| 2010-03-01 | 1233.3897 |
| 2010-02-28 | 1235.8876 |
| 2010-02-27 | 1235.8876 |
| 2010-02-26 | 1235.8876 |
| 2010-02-25 | 1271.781 |
| 2010-02-24 | 1266.5069 |
| 2010-02-23 | 1237.1486 |
| 2010-02-22 | 1238.5901 |
| 2010-02-21 | 1234.4741 |
| 2010-02-20 | 1234.4741 |
| 2010-02-19 | 1234.4741 |
| 2010-02-18 | 1236.1885 |
| 2010-02-17 | 1223.0392 |
| 2010-02-16 | 1237.121 |
| 2010-02-15 | 1237.0582 |
| 2010-02-14 | 1237.0391 |
| 2010-02-13 | 1237.0391 |
| 2010-02-12 | 1237.0391 |
| 2010-02-11 | 1218.9273 |
| 2010-02-10 | 1223.9738 |
| 2010-02-09 | 1233.0949 |
| 2010-02-08 | 1234.5426 |
| 2010-02-07 | 1237.2995 |
| 2010-02-06 | 1237.2995 |
| 2010-02-05 | 1237.2995 |
| 2010-02-04 | 1233.0832 |
| 2010-02-03 | 1232.501 |
| 2010-02-02 | 1232.7111 |
| 2010-02-01 | 1232.789 |
| 2010-01-31 | 1235.6734 |
| 2010-01-30 | 1235.6734 |
| 2010-01-29 | 1235.6734 |
| 2010-01-28 | 1232.7186 |
| 2010-01-27 | 1219.0871 |
| 2010-01-26 | 1230.9566 |
| 2010-01-25 | 1231.0934 |
| 2010-01-24 | 1231.3772 |
| 2010-01-23 | 1231.3772 |
| 2010-01-22 | 1231.3772 |
| 2010-01-21 | 1220.6579 |
| 2010-01-20 | 1235.5499 |
| 2010-01-19 | 1234.6092 |
| 2010-01-18 | 1219.2065 |
| 2010-01-17 | 1221.313 |
| 2010-01-16 | 1221.313 |
| 2010-01-15 | 1221.313 |
| 2010-01-14 | 1232.8803 |
| 2010-01-13 | 1235.5212 |
| 2010-01-12 | 1235.2568 |
| 2010-01-11 | 1216.3554 |
| 2010-01-10 | 1236.053 |
| 2010-01-09 | 1236.053 |
| 2010-01-08 | 1236.053 |
| 2010-01-07 | 1231.0445 |
| 2010-01-06 | 1231.4575 |
| 2010-01-05 | 1231.2473 |
| 2010-01-04 | 1230.5226 |
| 2010-01-03 | 1231.187 |
| 2010-01-02 | 1231.187 |
| 2010-01-01 | 1231.187 |
| 2009-12-31 | 1231.187 |
| 2009-12-30 | 1232.8331 |
| 2009-12-29 | 1232.8331 |
| 2009-12-28 | 1232.781 |
| 2009-12-27 | 1234.4968 |
| 2009-12-26 | 1234.4968 |
| 2009-12-25 | 1234.4968 |
| 2009-12-24 | 1234.4968 |
| 2009-12-23 | 1234.4968 |
| 2009-12-22 | 1234.4968 |
| 2009-12-21 | 1234.4968 |
| 2009-12-20 | 1234.4968 |
| 2009-12-19 | 1234.4968 |
| 2009-12-18 | 1234.4968 |
| 2009-12-17 | 1232.0947 |
| 2009-12-16 | 1217.7149 |
| 2009-12-15 | 1232.8162 |
| 2009-12-14 | 1234.4286 |
| 2009-12-13 | 1222.4973 |
| 2009-12-12 | 1222.4973 |
| 2009-12-11 | 1222.4973 |
| 2009-12-10 | 1232.0846 |
| 2009-12-09 | 1235.1875 |
| 2009-12-08 | 1231.0773 |
| 2009-12-07 | 1234.4804 |
| 2009-12-06 | 1235.4201 |
| 2009-12-05 | 1235.4201 |
| 2009-12-04 | 1235.4201 |
| 2009-12-03 | 1237.139 |
| 2009-12-02 | 1220.9369 |
| 2009-12-01 | 1237.421 |
| 2009-11-30 | 1223.7812 |
| 2009-11-29 | 1224.0429 |
| 2009-11-28 | 1224.0429 |
| 2009-11-27 | 1224.0429 |
| 2009-11-26 | 1220.6802 |
| 2009-11-25 | 1235.7228 |
| 2009-11-24 | 1231.3195 |
| 2009-11-23 | 1231.1728 |
| 2009-11-22 | 1219.2032 |
| 2009-11-21 | 1219.2032 |
| 2009-11-20 | 1219.2032 |
| 2009-11-19 | 1234.1381 |
| 2009-11-18 | 1235.671 |
| 2009-11-17 | 1234.4705 |
| 2009-11-16 | 1236.9415 |
| 2009-11-15 | 1239.9112 |
| 2009-11-14 | 1239.9112 |
| 2009-11-13 | 1239.9112 |
| 2009-11-12 | 1224.5148 |
| 2009-11-11 | 1233.776 |
| 2009-11-10 | 1240.3531 |
| 2009-11-09 | 1227.9706 |
| 2009-11-08 | 1237.0033 |
| 2009-11-07 | 1237.0033 |
| 2009-11-06 | 1237.0033 |
| 2009-11-05 | 1238.9966 |
| 2009-11-04 | 1222.5768 |
| 2009-11-03 | 1229.8936 |
| 2009-11-02 | 1229.801 |
| 2009-11-01 | 1235.5767 |
| 2009-10-31 | 1235.5767 |
| 2009-10-30 | 1235.5767 |
| 2009-10-29 | 1238.7672 |
| 2009-10-28 | 1223.4603 |
| 2009-10-27 | 1233.1157 |
| 2009-10-26 | 1233.1157 |
| 2009-10-25 | 1236.1866 |
| 2009-10-24 | 1236.1866 |
| 2009-10-23 | 1236.1866 |
| 2009-10-22 | 1238.6575 |
| 2009-10-21 | 1220.7067 |
| 2009-10-20 | 1238.8124 |
| 2009-10-19 | 1222.2794 |
| 2009-10-18 | 1247.0358 |
| 2009-10-17 | 1247.0358 |
| 2009-10-16 | 1247.0358 |
| 2009-10-15 | 1215.3883 |
| 2009-10-14 | 1247.105 |
| 2009-10-13 | 1248.5932 |
| 2009-10-12 | 1248.412 |
| 2009-10-11 | 1251.0037 |
| 2009-10-10 | 1251.0037 |
| 2009-10-09 | 1251.0037 |
| 2009-10-08 | 1234.6668 |
| 2009-10-07 | 1246.1995 |
| 2009-10-06 | 1249.675 |
| 2009-10-05 | 1248.8506 |
| 2009-10-04 | 1239.1583 |
| 2009-10-03 | 1239.1583 |
| 2009-10-02 | 1239.1583 |
| 2009-10-01 | 1248.5474 |
| 2009-09-30 | 1248.7257 |
| 2009-09-29 | 1248.7257 |
| 2009-09-28 | 1251.1764 |
| 2009-09-27 | 1241.5573 |
| 2009-09-26 | 1241.5573 |
| 2009-09-25 | 1241.5573 |
| 2009-09-24 | 1244.3191 |
| 2009-09-23 | 1251.451 |
| 2009-09-22 | 1243.3413 |
| 2009-09-21 | 1253.0292 |
| 2009-09-20 | 1253.0292 |
| 2009-09-19 | 1253.0292 |
| 2009-09-18 | 1253.0292 |
| 2009-09-17 | 1249.633 |
| 2009-09-16 | 1249.633 |
| 2009-09-15 | 1222.5544 |
| 2009-09-14 | 1245.114 |
| 2009-09-13 | 1249.887 |
| 2009-09-12 | 1249.887 |
| 2009-09-11 | 1249.887 |
| 2009-09-10 | 1245.8291 |
| 2009-09-09 | 1223.886 |
| 2009-09-08 | 1223.7997 |
| 2009-09-07 | 1245.7658 |
| 2009-09-06 | 1250.0042 |
| 2009-09-05 | 1250.0042 |
| 2009-09-04 | 1250.0042 |
| 2009-09-03 | 1222.1046 |
| 2009-09-02 | 1247.0295 |
| 2009-09-01 | 1247.5151 |
| 2009-08-31 | 1250.8984 |
| 2009-08-30 | 1252.216 |
| 2009-08-29 | 1252.216 |
| 2009-08-28 | 1252.216 |
| 2009-08-27 | 1253.42 |
| 2009-08-26 | 1223.0209 |
| 2009-08-25 | 1251.6055 |
| 2009-08-24 | 1253.346 |
| 2009-08-23 | 1247.9923 |
| 2009-08-22 | 1247.9923 |
| 2009-08-21 | 1219.0872 |
| 2009-08-20 | 1219.0872 |
| 2009-08-19 | 1219.0872 |
| 2009-08-18 | 1219.0872 |
| 2009-08-17 | 1250.3486 |
| 2009-08-16 | 1245.5201 |
| 2009-08-15 | 1245.5201 |
| 2009-08-14 | 1245.5201 |
| 2009-08-13 | 1239.3248 |
| 2009-08-12 | 1220.7158 |
| 2009-08-11 | 1248.8107 |
| 2009-08-10 | 1200.4014 |
| 2009-08-09 | 1236.563 |
| 2009-08-08 | 1236.563 |
| 2009-08-07 | 1236.563 |
| 2009-08-06 | 1250.3925 |
| 2009-08-05 | 1248.1034 |
| 2009-08-04 | 1248.2929 |
| 2009-08-03 | 1223.3381 |
| 2009-08-02 | 1247.5205 |
| 2009-08-01 | 1247.5205 |
| 2009-07-31 | 1247.5205 |
| 2009-07-30 | 1252.915 |
| 2009-07-29 | 1252.0515 |
| 2009-07-28 | 1251.575 |
| 2009-07-27 | 1233.7816 |
| 2009-07-26 | 1221.1534 |
| 2009-07-25 | 1221.1534 |
| 2009-07-24 | 1221.1534 |
| 2009-07-23 | 1249.7537 |
| 2009-07-22 | 1249.7537 |
| 2009-07-21 | 1249.7537 |
| 2009-07-20 | 1249.7537 |
| 2009-07-19 | 1249.7537 |
| 2009-07-18 | 1249.7537 |
| 2009-07-17 | 1249.7537 |
| 2009-07-16 | 1249.7537 |
| 2009-07-15 | 1222.0401 |
| 2009-07-14 | 1249.6751 |
| 2009-07-13 | 1250.0032 |
| 2009-07-12 | 1250.1791 |
| 2009-07-11 | 1250.1791 |
| 2009-07-10 | 1250.1791 |
| 2009-07-09 | 1241.7613 |
| 2009-07-08 | 1248.1688 |
| 2009-07-07 | 1227.3801 |
| 2009-07-06 | 1251.7896 |
| 2009-07-05 | 1218.0412 |
| 2009-07-04 | 1218.0412 |
| 2009-07-03 | 1218.0412 |
| 2009-07-02 | 1239.0801 |
| 2009-07-01 | 1227.7357 |
| 2009-06-30 | 1217.1053 |
| 2009-06-29 | 1216.3991 |
| 2009-06-28 | 1229.3866 |
| 2009-06-27 | 1229.3866 |
| 2009-06-26 | 1229.3866 |
| 2009-06-25 | 1215.9246 |
| 2009-06-24 | 1228.6318 |
| 2009-06-23 | 1237.1623 |
| 2009-06-22 | 1228.2842 |
| 2009-06-21 | 1228.6242 |
| 2009-06-20 | 1228.6242 |
| 2009-06-19 | 1228.6242 |
| 2009-06-18 | 1216.2294 |
| 2009-06-17 | 1229.6291 |
| 2009-06-16 | 1229.6291 |
forex