Histórico Seborga Luigino / Balboa (SPL/PAB)
Seborga Luigino<=>Balboa. precios históricos. Actualización diaria
| date | SPL/PAB |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 6.069 |
| 2011-07-27 | 6.132 |
| 2011-07-26 | 6.099 |
| 2011-07-25 | 6.0992 |
| 2011-07-24 | 6.0962 |
| 2011-07-23 | 6.0962 |
| 2011-07-22 | 6.011 |
| 2011-07-21 | 6.1375 |
| 2011-07-20 | 2.9873 |
| 2011-07-19 | 5.9629 |
| 2011-07-18 | 5.9426 |
| 2011-07-17 | 5.9819 |
| 2011-07-16 | 5.9819 |
| 2011-07-15 | 5.9971 |
| 2011-07-14 | 5.9849 |
| 2011-07-13 | 5.9172 |
| 2011-07-12 | 5.9329 |
| 2011-07-11 | 5.9692 |
| 2011-07-10 | 5.9988 |
| 2011-07-09 | 6.0066 |
| 2011-07-08 | 6.0059 |
| 2011-07-07 | 6.0146 |
| 2011-07-06 | 6.0151 |
| 2011-07-05 | 5.9702 |
| 2011-07-04 | 6.0106 |
| 2011-07-03 | 6.0006 |
| 2011-07-02 | 6.0046 |
| 2011-07-01 | 5.9689 |
| 2011-06-30 | 6.0117 |
| 2011-06-29 | 5.9973 |
| 2011-06-28 | 5.99 |
| 2011-06-27 | 5.9898 |
| 2011-06-26 | 6.0076 |
| 2011-06-25 | 6.0108 |
| 2011-06-24 | 6.0142 |
| 2011-06-23 | 5.9913 |
| 2011-06-22 | 5.9994 |
| 2011-06-21 | 6.0105 |
| 2011-06-20 | 5.9923 |
| 2011-06-19 | 5.9987 |
| 2011-06-18 | 5.9965 |
| 2011-06-17 | 5.9875 |
| 2011-06-16 | 6.0095 |
| 2011-06-15 | 5.9867 |
| 2011-06-14 | 6.0017 |
| 2011-06-13 | 6.0029 |
| 2011-06-12 | 5.9978 |
| 2011-06-11 | 5.9978 |
| 2011-06-10 | 6.0044 |
| 2011-06-09 | 6.0151 |
| 2011-06-08 | 5.9906 |
| 2011-06-07 | 5.9977 |
| 2011-06-06 | 5.9397 |
| 2011-06-05 | 6.0016 |
| 2011-06-04 | 6.0016 |
| 2011-06-03 | 6.0015 |
| 2011-06-02 | 6.0077 |
| 2011-06-01 | 6.0107 |
| 2011-05-31 | 6.0463 |
| 2011-05-30 | 5.9572 |
| 2011-05-29 | 5.9984 |
| 2011-05-28 | 6.0049 |
| 2011-05-27 | 6.0202 |
| 2011-05-26 | 6.0374 |
| 2011-05-25 | 5.9808 |
| 2011-05-24 | 5.9966 |
| 2011-05-23 | 6.0126 |
| 2011-05-22 | 5.9941 |
| 2011-05-21 | 5.9941 |
| 2011-05-20 | 5.9967 |
| 2011-05-19 | 6.0147 |
| 2011-05-18 | 6.0028 |
| 2011-05-17 | 5.9932 |
| 2011-05-16 | 6.0777 |
| 2011-05-15 | 6.0056 |
| 2011-05-14 | 6.0002 |
| 2011-05-13 | 5.977 |
| 2011-05-12 | 6.0075 |
| 2011-05-11 | 5.9963 |
| 2011-05-10 | 5.9918 |
| 2011-05-09 | 6.0985 |
| 2011-05-08 | 6.0079 |
| 2011-05-07 | 6.0035 |
| 2011-05-06 | 6.0132 |
| 2011-05-05 | 6.0078 |
| 2011-05-04 | 5.9789 |
| 2011-05-03 | 5.9856 |
| 2011-05-02 | 6.0166 |
| 2011-05-01 | 6.0014 |
| 2011-04-30 | 5.9992 |
| 2011-04-29 | 6.0027 |
| 2011-04-28 | 6.0265 |
| 2011-04-27 | 6.0151 |
| 2011-04-26 | 6.0073 |
| 2011-04-25 | 6.0175 |
| 2011-04-24 | 6.0037 |
| 2011-04-23 | 6.0031 |
| 2011-04-22 | 6.0114 |
| 2011-04-21 | 6.0198 |
| 2011-04-20 | 6.0251 |
| 2011-04-19 | 5.9942 |
| 2011-04-18 | 5.9901 |
| 2011-04-17 | 5.9995 |
| 2011-04-16 | 5.9995 |
| 2011-04-15 | 6.0027 |
| 2011-04-14 | 5.9931 |
| 2011-04-13 | 5.9865 |
| 2011-04-12 | 5.9954 |
| 2011-04-11 | 6.0014 |
| 2011-04-10 | 5.9991 |
| 2011-04-09 | 5.9979 |
| 2011-04-08 | 6.0194 |
| 2011-04-07 | 5.9895 |
| 2011-04-06 | 6.0143 |
| 2011-04-05 | 5.9919 |
| 2011-04-04 | 5.9576 |
| 2011-04-03 | 5.9945 |
| 2011-04-02 | 5.9951 |
| 2011-04-01 | 5.994 |
| 2011-03-31 | 6.01 |
| 2011-03-30 | 5.9865 |
| 2011-03-29 | 5.9985 |
| 2011-03-28 | 6.0308 |
| 2011-03-27 | 6.0043 |
| 2011-03-26 | 5.9997 |
| 2011-03-25 | 5.9924 |
| 2011-03-24 | 5.9987 |
| 2011-03-23 | 6.0105 |
| 2011-03-22 | 5.9897 |
| 2011-03-21 | 5.982 |
| 2011-03-20 | 5.9995 |
| 2011-03-19 | 5.9906 |
| 2011-03-18 | 6.0311 |
| 2011-03-17 | 6.0061 |
| 2011-03-16 | 6.0022 |
| 2011-03-15 | 5.9901 |
| 2011-03-14 | 5.934 |
| 2011-03-13 | 5.9711 |
| 2011-03-12 | 5.9711 |
| 2011-03-11 | 6.0115 |
| 2011-03-10 | 5.9946 |
| 2011-03-09 | 5.9934 |
| 2011-03-08 | 6.0006 |
| 2011-03-07 | 5.9836 |
| 2011-03-06 | 5.9977 |
| 2011-03-05 | 5.9933 |
| 2011-03-04 | 5.997 |
| 2011-03-03 | 5.9953 |
| 2011-03-02 | 5.9915 |
| 2011-03-01 | 6.0047 |
| 2011-02-28 | 5.9932 |
| 2011-02-27 | 6.0031 |
| 2011-02-26 | 6.0017 |
| 2011-02-25 | 6.0149 |
| 2011-02-24 | 6.014 |
| 2011-02-23 | 6.0132 |
| 2011-02-22 | 5.9548 |
| 2011-02-21 | 5.9951 |
| 2011-02-20 | 5.9958 |
| 2011-02-19 | 5.988 |
| 2011-02-18 | 5.9981 |
| 2011-02-17 | 6.0147 |
| 2011-02-16 | 6.021 |
| 2011-02-15 | 6.016 |
| 2011-02-14 | 6.0991 |
| 2011-02-13 | 6.0395 |
| 2011-02-12 | 6.0395 |
| 2011-02-11 | 6.0842 |
| 2011-02-10 | 6.0827 |
| 2011-02-09 | 6.1003 |
| 2011-02-08 | 6.1048 |
| 2011-02-07 | 6.1067 |
| 2011-02-06 | 6.0566 |
| 2011-02-05 | 6.0766 |
| 2011-02-04 | 6.0948 |
| 2011-02-03 | 6.0938 |
| 2011-02-02 | 6.101 |
| 2011-02-01 | 6.1028 |
| 2011-01-31 | 6.1008 |
| 2011-01-30 | 6.067 |
| 2011-01-29 | 6.0667 |
| 2011-01-28 | 6.0858 |
| 2011-01-27 | 6.0914 |
| 2011-01-26 | 6.0975 |
| 2011-01-25 | 6.1003 |
| 2011-01-24 | 6.0836 |
| 2011-01-23 | 6.0426 |
| 2011-01-22 | 6.0279 |
| 2011-01-21 | 6.1108 |
| 2011-01-20 | 6.0874 |
| 2011-01-19 | 6.1203 |
| 2011-01-18 | 6.0937 |
| 2011-01-17 | 6.0767 |
| 2011-01-16 | 6.0353 |
| 2011-01-15 | 6.0391 |
| 2011-01-14 | 6.0823 |
| 2011-01-13 | 5.9944 |
| 2011-01-12 | 6.1019 |
| 2011-01-11 | 6.084 |
| 2011-01-10 | 6.09 |
| 2011-01-09 | 6.0574 |
| 2011-01-08 | 6.0931 |
| 2011-01-07 | 6.0414 |
| 2011-01-06 | 6.019 |
| 2011-01-05 | 6.0085 |
| 2011-01-04 | 6.064 |
| 2011-01-03 | 6.0878 |
| 2011-01-02 | 6.0532 |
| 2011-01-01 | 6.0388 |
| 2010-12-31 | 6.1268 |
| 2010-12-30 | 6.1149 |
| 2010-12-29 | 6.1344 |
| 2010-12-28 | 6.0594 |
| 2010-12-27 | 6.0767 |
| 2010-12-26 | 6.0548 |
| 2010-12-25 | 6.053 |
| 2010-12-24 | 6.0863 |
| 2010-12-23 | 6.0905 |
| 2010-12-22 | 6.085 |
| 2010-12-21 | 6.0736 |
| 2010-12-20 | 6.0627 |
| 2010-12-19 | 6.058 |
| 2010-12-18 | 6.0579 |
| 2010-12-17 | 6.0588 |
| 2010-12-16 | 6.0809 |
| 2010-12-15 | 6.0093 |
| 2010-12-14 | 6.0782 |
| 2010-12-13 | 6.1671 |
| 2010-12-12 | 6.0418 |
| 2010-12-11 | 6.0408 |
| 2010-12-10 | 6.0826 |
| 2010-12-09 | 6.0771 |
| 2010-12-08 | 6.0856 |
| 2010-12-07 | 6.0595 |
| 2010-12-06 | 6.0341 |
| 2010-12-05 | 6.0032 |
| 2010-12-04 | 6.0088 |
| 2010-12-03 | 6.168 |
| 2010-12-02 | 6.1276 |
| 2010-12-01 | 6.1534 |
| 2010-11-30 | 6.0192 |
| 2010-11-29 | 6.0224 |
| 2010-11-28 | 6.0458 |
| 2010-11-27 | 6.0436 |
| 2010-11-26 | 6.043 |
| 2010-11-25 | 6.0948 |
| 2010-11-24 | 5.939 |
| 2010-11-23 | 5.9654 |
| 2010-11-22 | 6.0519 |
| 2010-11-21 | 6.0442 |
| 2010-11-20 | 6.0465 |
| 2010-11-19 | 6.0998 |
| 2010-11-18 | 6.1143 |
| 2010-11-17 | 6.0749 |
| 2010-11-16 | 6.0148 |
| 2010-11-15 | 6.0318 |
| 2010-11-14 | 6.0415 |
| 2010-11-13 | 6.0426 |
| 2010-11-12 | 6.0721 |
| 2010-11-11 | 6.0937 |
| 2010-11-10 | 6.0323 |
| 2010-11-09 | 6.0079 |
| 2010-11-08 | 6.0251 |
| 2010-11-07 | 6.046 |
| 2010-11-06 | 6.046 |
| 2010-11-05 | 6.0018 |
| 2010-11-04 | 6.1538 |
| 2010-11-03 | 6.097 |
| 2010-11-02 | 6.1406 |
| 2010-11-01 | 6.0789 |
| 2010-10-31 | 6.0463 |
| 2010-10-30 | 6.0497 |
| 2010-10-29 | 6.1078 |
| 2010-10-28 | 6.144 |
| 2010-10-27 | 6.0317 |
| 2010-10-26 | 6.0242 |
| 2010-10-25 | 6.094 |
| 2010-10-24 | 6.0479 |
| 2010-10-23 | 6.0506 |
| 2010-10-22 | 6.1114 |
| 2010-10-21 | 6.0908 |
| 2010-10-20 | 6.1022 |
| 2010-10-19 | 5.9624 |
| 2010-10-18 | 6.0695 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 6.049 |
| 2010-10-15 | 6.0346 |
| 2010-10-14 | 6.1384 |
| 2010-10-13 | 6.1241 |
| 2010-10-12 | 6.0885 |
| 2010-10-11 | 6.06 |
| 2010-10-10 | 6.0501 |
| 2010-10-09 | 6.0496 |
| 2010-10-08 | 6.1094 |
| 2010-10-07 | 6.0993 |
| 2010-10-06 | 6.1373 |
| 2010-10-05 | 6.1499 |
| 2010-10-04 | 6.0589 |
| 2010-10-03 | 6.0465 |
| 2010-10-02 | 6.0476 |
| 2010-10-01 | 6.1465 |
| 2010-09-30 | 6.0698 |
| 2010-09-29 | 12.4476 |
| 2010-09-28 | 12.3936 |
| 2010-09-27 | 12.2855 |
| 2010-09-26 | 12.0904 |
| 2010-09-25 | 12.0904 |
| 2010-09-24 | 12.3215 |
| 2010-09-23 | 12.123 |
| 2010-09-22 | 12.4208 |
| 2010-09-21 | 12.2258 |
| 2010-09-20 | 12.1793 |
| 2010-09-19 | 12.0929 |
| 2010-09-18 | 12.0929 |
| 2010-09-17 | 12.1303 |
| 2010-09-16 | 12.2411 |
| 2010-09-15 | 12.3175 |
| 2010-09-14 | 12.3459 |
| 2010-09-13 | 12.297 |
| 2010-09-12 | 12.066 |
| 2010-09-11 | 12.0688 |
| 2010-09-10 | 12.1745 |
| 2010-09-09 | 12.165 |
| 2010-09-08 | 12.1375 |
| 2010-09-07 | 5.0195 |
| 2010-09-06 | 6.101 |
| 2010-09-05 | 5.9987 |
| 2010-09-04 | 5.9987 |
| 2010-09-03 | 6.1103 |
| 2010-09-02 | 6.0852 |
| 2010-09-01 | 6.0876 |
| 2010-08-31 | 6.0852 |
| 2010-08-30 | 6.0599 |
| 2010-08-29 | 6.0006 |
| 2010-08-28 | 6.0006 |
| 2010-08-27 | 6.1071 |
| 2010-08-26 | 6.0878 |
| 2010-08-25 | 6.0595 |
| 2010-08-24 | 6.0454 |
| 2010-08-23 | 6.0501 |
| 2010-08-22 | 5.9986 |
| 2010-08-21 | 5.9986 |
| 2010-08-20 | 6.0784 |
| 2010-08-19 | 6.0677 |
| 2010-08-18 | 6.0652 |
| 2010-08-17 | 6.1123 |
| 2010-08-16 | 6.0842 |
| 2010-08-15 | 5.9991 |
| 2010-08-14 | 5.9991 |
| 2010-08-13 | 6.0614 |
| 2010-08-12 | 6.1032 |
| 2010-08-11 | 6.0065 |
| 2010-08-10 | 6.0763 |
| 2010-08-09 | 6.0756 |
| 2010-08-08 | 6.0004 |
| 2010-08-07 | 6.0004 |
| 2010-08-06 | 6.1339 |
| 2010-08-05 | 6.0801 |
| 2010-08-04 | 6.054 |
| 2010-08-03 | 6.0858 |
| 2010-08-02 | 6.1317 |
| 2010-08-01 | 6.0001 |
| 2010-07-31 | 6.0001 |
| 2010-07-30 | 6.0931 |
| 2010-07-29 | 6.0883 |
| 2010-07-28 | 6.0822 |
| 2010-07-27 | 6.0631 |
| 2010-07-26 | 6.1109 |
| 2010-07-25 | 5.9999 |
| 2010-07-24 | 5.9999 |
| 2010-07-23 | 6.0851 |
| 2010-07-22 | 6.1074 |
| 2010-07-21 | 6.081 |
| 2010-07-20 | 6.1036 |
| 2010-07-19 | 6.0755 |
| 2010-07-18 | 6.0021 |
| 2010-07-17 | 6.0021 |
| 2010-07-16 | 6.0461 |
| 2010-07-15 | 6.1132 |
| 2010-07-14 | 6.1072 |
| 2010-07-13 | 6.159 |
| 2010-07-12 | 6.0921 |
| 2010-07-11 | 5.9999 |
| 2010-07-10 | 5.9999 |
| 2010-07-09 | 6.1208 |
| 2010-07-08 | 6.1447 |
| 2010-07-07 | 6.1112 |
| 2010-07-06 | 6.1006 |
| 2010-07-05 | 6.0858 |
| 2010-07-04 | 6 |
| 2010-07-03 | 6.0002 |
| 2010-07-02 | 6.2293 |
| 2010-07-01 | 6.2 |
| 2010-06-30 | 6.0631 |
| 2010-06-29 | 6.0151 |
| 2010-06-28 | 6.0491 |
| 2010-06-27 | 6 |
| 2010-06-26 | 6 |
| 2010-06-25 | 6.1201 |
| 2010-06-24 | 6.1164 |
| 2010-06-23 | 6.0475 |
| 2010-06-22 | 6.033 |
| 2010-06-21 | 6.0572 |
| 2010-06-20 | 6 |
| 2010-06-19 | 6 |
| 2010-06-18 | 6.0766 |
| 2010-06-17 | 6.1527 |
| 2010-06-16 | 6.1087 |
| 2010-06-15 | 6.1136 |
| 2010-06-14 | 6.0985 |
| 2010-06-13 | 5.9991 |
| 2010-06-12 | 5.9991 |
| 2010-06-11 | 6.0748 |
| 2010-06-10 | 6.1176 |
| 2010-06-09 | 6.1095 |
| 2010-06-08 | 6.0945 |
| 2010-06-07 | 6.0657 |
| 2010-06-06 | 6.0032 |
| 2010-06-05 | 6.0032 |
| 2010-06-04 | 6.058 |
| 2010-06-03 | 6.0352 |
| 2010-06-02 | 6.0943 |
| 2010-06-01 | 6.1256 |
| 2010-05-31 | 5.9996 |
| 2010-05-30 | 5.9998 |
| 2010-05-29 | 5.9998 |
| 2010-05-28 | 6.0756 |
| 2010-05-27 | 6.1126 |
| 2010-05-26 | 6.0492 |
| 2010-05-25 | 6.1114 |
| 2010-05-24 | 6.0971 |
| 2010-05-23 | 6.0004 |
| 2010-05-22 | 6.0004 |
| 2010-05-21 | 6.1167 |
| 2010-05-20 | 6.0954 |
| 2010-05-19 | 6.1369 |
| 2010-05-18 | 5.9769 |
| 2010-05-17 | 6.1025 |
| 2010-05-16 | 5.9996 |
| 2010-05-15 | 5.9996 |
| 2010-05-14 | 6.0855 |
| 2010-05-13 | 6.0777 |
| 2010-05-12 | 6.0776 |
| 2010-05-11 | 6.0529 |
| 2010-05-10 | 5.9959 |
| 2010-05-09 | 5.9991 |
| 2010-05-08 | 5.9991 |
| 2010-05-07 | 6.0857 |
| 2010-05-06 | 6.0721 |
| 2010-05-05 | 6.0307 |
| 2010-05-04 | 6.0331 |
| 2010-05-03 | 6.0596 |
| 2010-05-02 | 5.9992 |
| 2010-05-01 | 5.9992 |
| 2010-04-30 | 6.0735 |
| 2010-04-29 | 6.0833 |
| 2010-04-28 | 6.0712 |
| 2010-04-27 | 6.0316 |
| 2010-04-26 | 6.1122 |
| 2010-04-25 | 6.0015 |
| 2010-04-24 | 6.0015 |
| 2010-04-23 | 6.1183 |
| 2010-04-22 | 6.0497 |
| 2010-04-21 | 6.0929 |
| 2010-04-20 | 6.0596 |
| 2010-04-19 | 6.1108 |
| 2010-04-18 | 6.0007 |
| 2010-04-17 | 6.0007 |
| 2010-04-16 | 6.0687 |
| 2010-04-15 | 6.0957 |
| 2010-04-14 | 6.0991 |
| 2010-04-13 | 6.0959 |
| 2010-04-12 | 6.0861 |
| 2010-04-11 | 6 |
| 2010-04-10 | 6 |
| 2010-04-09 | 6.0834 |
| 2010-04-08 | 6.1146 |
| 2010-04-07 | 6.0855 |
| 2010-04-06 | 6.0869 |
| 2010-04-05 | 6.09 |
| 2010-04-04 | 5.999 |
| 2010-04-03 | 5.999 |
| 2010-04-02 | 6.0989 |
| 2010-04-01 | 6.1346 |
| 2010-03-31 | 6.0977 |
| 2010-03-30 | 6.0561 |
| 2010-03-29 | 6.0883 |
| 2010-03-28 | 5.9992 |
| 2010-03-27 | 5.9992 |
| 2010-03-26 | 6.0877 |
| 2010-03-25 | 6.0571 |
| 2010-03-24 | 6.0723 |
| 2010-03-23 | 6.0714 |
| 2010-03-22 | 6.1153 |
| 2010-03-21 | 5.9992 |
| 2010-03-20 | 5.9992 |
| 2010-03-19 | 6.0762 |
| 2010-03-18 | 6.0615 |
| 2010-03-17 | 6.0759 |
| 2010-03-16 | 6.1036 |
| 2010-03-15 | 6.0678 |
| 2010-03-14 | 5.9996 |
| 2010-03-13 | 5.9996 |
| 2010-03-12 | 6.0807 |
| 2010-03-11 | 6.0936 |
| 2010-03-10 | 6.1058 |
| 2010-03-09 | 6.1075 |
| 2010-03-08 | 6.065 |
| 2010-03-07 | 5.9993 |
| 2010-03-06 | 5.9993 |
| 2010-03-05 | 6.1007 |
| 2010-03-04 | 6.0448 |
| 2010-03-03 | 6.1113 |
| 2010-03-02 | 6.1116 |
| 2010-03-01 | 6.0998 |
| 2010-02-28 | 5.9984 |
| 2010-02-27 | 5.9984 |
| 2010-02-26 | 6.1061 |
| 2010-02-25 | 6.1027 |
| 2010-02-24 | 6.081 |
| 2010-02-23 | 6.055 |
| 2010-02-22 | 6.0721 |
| 2010-02-21 | 6.0006 |
| 2010-02-20 | 6.0006 |
| 2010-02-19 | 6.1247 |
| 2010-02-18 | 6.1031 |
| 2010-02-17 | 6.0323 |
| 2010-02-16 | 6.1323 |
| 2010-02-15 | 6.0807 |
| 2010-02-14 | 5.9992 |
| 2010-02-13 | 5.9992 |
| 2010-02-12 | 6.1097 |
| 2010-02-11 | 6.0709 |
| 2010-02-10 | 6.0786 |
| 2010-02-09 | 6.0973 |
| 2010-02-08 | 6.0768 |
| 2010-02-07 | 6.0001 |
| 2010-02-06 | 6.0001 |
| 2010-02-05 | 6.0829 |
| 2010-02-04 | 6.0362 |
| 2010-02-03 | 6.0454 |
| 2010-02-02 | 6.0959 |
| 2010-02-01 | 6.0942 |
| 2010-01-31 | 5.9991 |
| 2010-01-30 | 5.9991 |
| 2010-01-29 | 6.0395 |
| 2010-01-28 | 6.0644 |
| 2010-01-27 | 6.067 |
| 2010-01-26 | 6.077 |
| 2010-01-25 | 6.0839 |
| 2010-01-24 | 6.0003 |
| 2010-01-23 | 6.0003 |
| 2010-01-22 | 6.0831 |
| 2010-01-21 | 6.0924 |
| 2010-01-20 | 6.0756 |
| 2010-01-19 | 6.0929 |
| 2010-01-18 | 6.0923 |
| 2010-01-17 | 6.001 |
| 2010-01-16 | 6.001 |
| 2010-01-15 | 6.0912 |
| 2010-01-14 | 6.0928 |
| 2010-01-13 | 6.0647 |
| 2010-01-12 | 6.0908 |
| 2010-01-11 | 6.0793 |
| 2010-01-10 | 5.9979 |
| 2010-01-09 | 5.9979 |
| 2010-01-08 | 6.1417 |
| 2010-01-07 | 6.0906 |
| 2010-01-06 | 6.1129 |
| 2010-01-05 | 6.0532 |
| 2010-01-04 | 6.0963 |
| 2010-01-03 | 5.9999 |
| 2010-01-02 | 5.9999 |
| 2010-01-01 | 5.9999 |
| 2009-12-31 | 6.0516 |
| 2009-12-30 | 6.0486 |
| 2009-12-29 | 6.0486 |
| 2009-12-28 | 6.0729 |
| 2009-12-27 | 6 |
| 2009-12-26 | 6 |
| 2009-12-25 | 6 |
| 2009-12-24 | 6 |
| 2009-12-23 | 6.0598 |
| 2009-12-22 | 6.0515 |
| 2009-12-21 | 6.0557 |
| 2009-12-20 | 6 |
| 2009-12-19 | 6 |
| 2009-12-18 | 6.085 |
| 2009-12-17 | 6.0824 |
| 2009-12-16 | 6.0742 |
| 2009-12-15 | 6.0821 |
| 2009-12-14 | 6.0872 |
| 2009-12-13 | 6 |
| 2009-12-12 | 6 |
| 2009-12-11 | 6.0256 |
| 2009-12-10 | 6.0855 |
| 2009-12-09 | 6.0737 |
| 2009-12-08 | 6.0598 |
| 2009-12-07 | 6.1072 |
| 2009-12-06 | 5.9986 |
| 2009-12-05 | 5.9986 |
| 2009-12-04 | 5.9968 |
| 2009-12-03 | 6.0599 |
| 2009-12-02 | 6.0683 |
| 2009-12-01 | 6.086 |
| 2009-11-30 | 6.0228 |
| 2009-11-29 | 6.0001 |
| 2009-11-28 | 6.0001 |
| 2009-11-27 | 6.0531 |
| 2009-11-26 | 6.0236 |
| 2009-11-25 | 6.0466 |
| 2009-11-24 | 6.0234 |
| 2009-11-23 | 6.0245 |
| 2009-11-22 | 6 |
| 2009-11-21 | 6 |
| 2009-11-20 | 6.0466 |
| 2009-11-19 | 6.0472 |
| 2009-11-18 | 6.0293 |
| 2009-11-17 | 6.0262 |
| 2009-11-16 | 6.0261 |
| 2009-11-15 | 5.999 |
| 2009-11-14 | 5.999 |
| 2009-11-13 | 6.0452 |
| 2009-11-12 | 5.9454 |
| 2009-11-11 | 6.0012 |
| 2009-11-10 | 6.0337 |
| 2009-11-09 | 6.0304 |
| 2009-11-08 | 6.0043 |
| 2009-11-07 | 6.0043 |
| 2009-11-06 | 6.0237 |
| 2009-11-05 | 6.0299 |
| 2009-11-04 | 6.0735 |
| 2009-11-03 | 6.0499 |
| 2009-11-02 | 6.0195 |
| 2009-11-01 | 5.9994 |
| 2009-10-31 | 5.9994 |
| 2009-10-30 | 5.9959 |
| 2009-10-29 | 6.0455 |
| 2009-10-28 | 5.9933 |
| 2009-10-27 | 5.9411 |
| 2009-10-26 | 5.969 |
| 2009-10-25 | 6.0017 |
| 2009-10-24 | 6.0017 |
| 2009-10-23 | 6.0176 |
| 2009-10-22 | 6.0357 |
| 2009-10-21 | 6.0639 |
| 2009-10-20 | 6.0116 |
| 2009-10-19 | 6.0451 |
| 2009-10-18 | 6.0006 |
| 2009-10-17 | 6.0006 |
| 2009-10-16 | 6.0414 |
| 2009-10-15 | 6.0549 |
| 2009-10-14 | 6.044 |
| 2009-10-13 | 6.0187 |
| 2009-10-12 | 6.0389 |
| 2009-10-11 | 5.9984 |
| 2009-10-10 | 5.9984 |
| 2009-10-09 | 6.0163 |
| 2009-10-08 | 6.0394 |
| 2009-10-07 | 6.0229 |
| 2009-10-06 | 6.0236 |
| 2009-10-05 | 6.0386 |
| 2009-10-04 | 5.9987 |
| 2009-10-03 | 5.9987 |
| 2009-10-02 | 6.0384 |
| 2009-10-01 | 6.0211 |
| 2009-09-30 | 6.0664 |
| 2009-09-29 | 6.0375 |
| 2009-09-28 | 6.0205 |
| 2009-09-27 | 5.9995 |
| 2009-09-26 | 5.9995 |
| 2009-09-25 | 6.0327 |
| 2009-09-24 | 5.9805 |
| 2009-09-23 | 6.0232 |
| 2009-09-22 | 6.0325 |
| 2009-09-21 | 6.0134 |
| 2009-09-20 | 5.9992 |
| 2009-09-19 | 5.9992 |
| 2009-09-18 | 6.0257 |
| 2009-09-17 | 6.0524 |
| 2009-09-16 | 6.0442 |
| 2009-09-15 | 6.0242 |
| 2009-09-14 | 6.0532 |
| 2009-09-13 | 5.9988 |
| 2009-09-12 | 5.9988 |
| 2009-09-11 | 6.0136 |
| 2009-09-10 | 6.0397 |
| 2009-09-09 | 6.0451 |
| 2009-09-08 | 6.0287 |
| 2009-09-07 | 6.028 |
| 2009-09-06 | 6.0005 |
| 2009-09-05 | 6.0005 |
| 2009-09-04 | 6.037 |
| 2009-09-03 | 5.9937 |
| 2009-09-02 | 6.0506 |
| 2009-09-01 | 5.9864 |
| 2009-08-31 | 6.0484 |
| 2009-08-30 | 6.0003 |
| 2009-08-29 | 6.0003 |
| 2009-08-28 | 5.9986 |
| 2009-08-27 | 6.0221 |
| 2009-08-26 | 6.015 |
| 2009-08-25 | 6.0241 |
| 2009-08-24 | 6.0155 |
| 2009-08-23 | 6.0009 |
| 2009-08-22 | 6.0009 |
| 2009-08-21 | 6.1187 |
| 2009-08-20 | 6.0932 |
| 2009-08-19 | 6.0762 |
| 2009-08-18 | 6.0379 |
| 2009-08-17 | 6.029 |
| 2009-08-16 | 5.9997 |
| 2009-08-15 | 5.9997 |
| 2009-08-14 | 5.9857 |
| 2009-08-13 | 6.0197 |
| 2009-08-12 | 6.0381 |
| 2009-08-11 | 6.0194 |
| 2009-08-10 | 5.9994 |
| 2009-08-09 | 5.9986 |
| 2009-08-08 | 5.9986 |
| 2009-08-07 | 6.0249 |
| 2009-08-06 | 6.0167 |
| 2009-08-05 | 6.0292 |
| 2009-08-04 | 6.0275 |
| 2009-08-03 | 6.0701 |
| 2009-08-02 | 6.0017 |
| 2009-08-01 | 6.0017 |
| 2009-07-31 | 6.073 |
| 2009-07-30 | 6.0329 |
| 2009-07-29 | 5.994 |
| 2009-07-28 | 6.0004 |
| 2009-07-27 | 6.0131 |
| 2009-07-26 | 6.0007 |
| 2009-07-25 | 6.0007 |
| 2009-07-24 | 6.0182 |
| 2009-07-23 | 6.0552 |
| 2009-07-22 | 6.0594 |
| 2009-07-21 | 6.0594 |
| 2009-07-20 | 6.0637 |
| 2009-07-19 | 6.0004 |
| 2009-07-18 | 6.0004 |
| 2009-07-17 | 6.0127 |
| 2009-07-16 | 6.0297 |
| 2009-07-15 | 6.0342 |
| 2009-07-14 | 5.991 |
| 2009-07-13 | 6.0274 |
| 2009-07-12 | 6.0004 |
| 2009-07-11 | 6.0004 |
| 2009-07-10 | 5.9856 |
| 2009-07-09 | 5.9785 |
| 2009-07-08 | 5.9565 |
| 2009-07-07 | 5.9701 |
| 2009-07-06 | 6.0012 |
| 2009-07-05 | 6.0001 |
| 2009-07-04 | 6.0001 |
| 2009-07-03 | 6.0001 |
| 2009-07-02 | 6.0005 |
| 2009-07-01 | 5.9973 |
| 2009-06-30 | 6.0028 |
| 2009-06-29 | 6.0016 |
| 2009-06-28 | 6.0007 |
| 2009-06-27 | 6.0007 |
| 2009-06-26 | 5.9589 |
| 2009-06-25 | 5.9868 |
| 2009-06-24 | 5.8892 |
| 2009-06-23 | 6.0094 |
| 2009-06-22 | 5.9658 |
| 2009-06-21 | 5.9994 |
| 2009-06-20 | 5.9994 |
| 2009-06-19 | 5.968 |
| 2009-06-18 | 5.9871 |
| 2009-06-17 | 5.9894 |
| 2009-06-16 | 5.9462 |
forex