Histórico Seborga Luigino / Kina (SPL/PGK)
Seborga Luigino<=>Kina. precios históricos. Actualización diaria
| date | SPL/PGK |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 13.5346 |
| 2011-07-27 | 13.6682 |
| 2011-07-26 | 13.6026 |
| 2011-07-25 | 13.6043 |
| 2011-07-24 | 13.5968 |
| 2011-07-23 | 13.5968 |
| 2011-07-22 | 13.5976 |
| 2011-07-21 | 13.5244 |
| 2011-07-20 | 1.3302 |
| 2011-07-19 | 13.8768 |
| 2011-07-18 | 13.3659 |
| 2011-07-17 | 13.3405 |
| 2011-07-16 | 13.3405 |
| 2011-07-15 | 13.4779 |
| 2011-07-14 | 13.4039 |
| 2011-07-13 | 13.2678 |
| 2011-07-12 | 13.2796 |
| 2011-07-11 | 13.3712 |
| 2011-07-10 | 13.4434 |
| 2011-07-09 | 13.4609 |
| 2011-07-08 | 13.454 |
| 2011-07-07 | 13.4542 |
| 2011-07-06 | 13.4611 |
| 2011-07-05 | 13.3876 |
| 2011-07-04 | 13.5375 |
| 2011-07-03 | 13.516 |
| 2011-07-02 | 13.525 |
| 2011-07-01 | 13.4818 |
| 2011-06-30 | 13.6355 |
| 2011-06-29 | 13.5889 |
| 2011-06-28 | 13.6304 |
| 2011-06-27 | 13.5629 |
| 2011-06-26 | 13.6 |
| 2011-06-25 | 13.6073 |
| 2011-06-24 | 13.6518 |
| 2011-06-23 | 13.5921 |
| 2011-06-22 | 13.6141 |
| 2011-06-21 | 13.6393 |
| 2011-06-20 | 13.6298 |
| 2011-06-19 | 13.6197 |
| 2011-06-18 | 13.6146 |
| 2011-06-17 | 13.6021 |
| 2011-06-16 | 13.6603 |
| 2011-06-15 | 13.7363 |
| 2011-06-14 | 14.5232 |
| 2011-06-13 | 14.5413 |
| 2011-06-12 | 14.5295 |
| 2011-06-11 | 14.5295 |
| 2011-06-10 | 14.5374 |
| 2011-06-09 | 14.5659 |
| 2011-06-08 | 14.4971 |
| 2011-06-07 | 14.5229 |
| 2011-06-06 | 14.5256 |
| 2011-06-05 | 14.5297 |
| 2011-06-04 | 14.5297 |
| 2011-06-03 | 14.5239 |
| 2011-06-02 | 14.5464 |
| 2011-06-01 | 14.5499 |
| 2011-05-31 | 14.6358 |
| 2011-05-30 | 14.5102 |
| 2011-05-29 | 14.4301 |
| 2011-05-28 | 14.4458 |
| 2011-05-27 | 14.4805 |
| 2011-05-26 | 14.5394 |
| 2011-05-25 | 14.475 |
| 2011-05-24 | 14.5214 |
| 2011-05-23 | 14.4787 |
| 2011-05-22 | 14.5253 |
| 2011-05-21 | 14.5253 |
| 2011-05-20 | 14.5249 |
| 2011-05-19 | 14.5599 |
| 2011-05-18 | 14.5573 |
| 2011-05-17 | 14.5438 |
| 2011-05-16 | 14.5542 |
| 2011-05-15 | 14.5507 |
| 2011-05-14 | 14.537 |
| 2011-05-13 | 14.4923 |
| 2011-05-12 | 14.5613 |
| 2011-05-11 | 14.5344 |
| 2011-05-10 | 14.5316 |
| 2011-05-09 | 14.5636 |
| 2011-05-08 | 14.6478 |
| 2011-05-07 | 14.637 |
| 2011-05-06 | 14.6713 |
| 2011-05-05 | 14.3733 |
| 2011-05-04 | 14.5584 |
| 2011-05-03 | 14.6506 |
| 2011-05-02 | 14.6774 |
| 2011-05-01 | 14.693 |
| 2011-04-30 | 14.6877 |
| 2011-04-29 | 14.6913 |
| 2011-04-28 | 14.7487 |
| 2011-04-27 | 14.9031 |
| 2011-04-26 | 14.8316 |
| 2011-04-25 | 14.8566 |
| 2011-04-24 | 14.873 |
| 2011-04-23 | 14.8716 |
| 2011-04-22 | 14.8919 |
| 2011-04-21 | 14.9163 |
| 2011-04-20 | 14.9341 |
| 2011-04-19 | 15.025 |
| 2011-04-18 | 14.9949 |
| 2011-04-17 | 15.0424 |
| 2011-04-16 | 15.0424 |
| 2011-04-15 | 15.0385 |
| 2011-04-14 | 15.531 |
| 2011-04-13 | 15.3306 |
| 2011-04-12 | 15.3204 |
| 2011-04-11 | 15.3546 |
| 2011-04-10 | 15.3487 |
| 2011-04-09 | 15.3454 |
| 2011-04-08 | 15.4065 |
| 2011-04-07 | 15.324 |
| 2011-04-06 | 15.3895 |
| 2011-04-05 | 15.3281 |
| 2011-04-04 | 15.3412 |
| 2011-04-03 | 15.3444 |
| 2011-04-02 | 15.3458 |
| 2011-04-01 | 15.34 |
| 2011-03-31 | 15.506 |
| 2011-03-30 | 15.5133 |
| 2011-03-29 | 15.6396 |
| 2011-03-28 | 15.6854 |
| 2011-03-27 | 15.6289 |
| 2011-03-26 | 15.6162 |
| 2011-03-25 | 15.6074 |
| 2011-03-24 | 15.5645 |
| 2011-03-23 | 15.63 |
| 2011-03-22 | 15.6566 |
| 2011-03-21 | 15.4846 |
| 2011-03-20 | 15.4805 |
| 2011-03-19 | 15.4576 |
| 2011-03-18 | 15.5562 |
| 2011-03-17 | 15.4923 |
| 2011-03-16 | 15.498 |
| 2011-03-15 | 15.4649 |
| 2011-03-14 | 15.4686 |
| 2011-03-13 | 15.4104 |
| 2011-03-12 | 15.4104 |
| 2011-03-11 | 15.5094 |
| 2011-03-10 | 15.4755 |
| 2011-03-09 | 15.4638 |
| 2011-03-08 | 15.492 |
| 2011-03-07 | 15.4646 |
| 2011-03-06 | 15.4805 |
| 2011-03-05 | 15.4691 |
| 2011-03-04 | 15.4773 |
| 2011-03-03 | 15.4759 |
| 2011-03-02 | 15.4578 |
| 2011-03-01 | 15.4974 |
| 2011-02-28 | 15.4778 |
| 2011-02-27 | 15.5872 |
| 2011-02-26 | 15.5836 |
| 2011-02-25 | 15.6013 |
| 2011-02-24 | 15.6037 |
| 2011-02-23 | 15.6188 |
| 2011-02-22 | 15.457 |
| 2011-02-21 | 15.5796 |
| 2011-02-20 | 15.577 |
| 2011-02-19 | 15.5569 |
| 2011-02-18 | 15.5841 |
| 2011-02-17 | 15.7184 |
| 2011-02-16 | 15.7459 |
| 2011-02-15 | 15.7258 |
| 2011-02-14 | 15.7103 |
| 2011-02-13 | 15.7027 |
| 2011-02-12 | 15.7027 |
| 2011-02-11 | 15.671 |
| 2011-02-10 | 15.6674 |
| 2011-02-09 | 15.7123 |
| 2011-02-08 | 15.7241 |
| 2011-02-07 | 15.7292 |
| 2011-02-06 | 15.7479 |
| 2011-02-05 | 15.7999 |
| 2011-02-04 | 15.6989 |
| 2011-02-03 | 15.6964 |
| 2011-02-02 | 15.7145 |
| 2011-02-01 | 15.7194 |
| 2011-01-31 | 15.714 |
| 2011-01-30 | 15.8055 |
| 2011-01-29 | 15.805 |
| 2011-01-28 | 15.7371 |
| 2011-01-27 | 15.6899 |
| 2011-01-26 | 15.7681 |
| 2011-01-25 | 15.9 |
| 2011-01-24 | 15.7735 |
| 2011-01-23 | 15.6797 |
| 2011-01-22 | 15.6416 |
| 2011-01-21 | 15.7398 |
| 2011-01-20 | 15.7833 |
| 2011-01-19 | 15.8679 |
| 2011-01-18 | 15.799 |
| 2011-01-17 | 15.7545 |
| 2011-01-16 | 15.764 |
| 2011-01-15 | 15.774 |
| 2011-01-14 | 15.7699 |
| 2011-01-13 | 15.7689 |
| 2011-01-12 | 15.8209 |
| 2011-01-11 | 15.774 |
| 2011-01-10 | 15.5896 |
| 2011-01-09 | 15.5963 |
| 2011-01-08 | 15.572 |
| 2011-01-07 | 15.572 |
| 2011-01-06 | 15.5476 |
| 2011-01-05 | 15.5293 |
| 2011-01-04 | 15.577 |
| 2011-01-03 | 15.4955 |
| 2011-01-02 | 15.5852 |
| 2011-01-01 | 15.5483 |
| 2010-12-31 | 15.5731 |
| 2010-12-30 | 15.5747 |
| 2010-12-29 | 15.5896 |
| 2010-12-28 | 15.6573 |
| 2010-12-27 | 15.5729 |
| 2010-12-26 | 15.6265 |
| 2010-12-25 | 15.6218 |
| 2010-12-24 | 15.5833 |
| 2010-12-23 | 15.3019 |
| 2010-12-22 | 15.3344 |
| 2010-12-21 | 15.3469 |
| 2010-12-20 | 15.2706 |
| 2010-12-19 | 15.5785 |
| 2010-12-18 | 15.578 |
| 2010-12-17 | 15.3447 |
| 2010-12-16 | 15.3689 |
| 2010-12-15 | 15.2507 |
| 2010-12-14 | 15.2976 |
| 2010-12-13 | 15.3842 |
| 2010-12-12 | 15.6201 |
| 2010-12-11 | 15.6177 |
| 2010-12-10 | 15.4065 |
| 2010-12-09 | 15.3444 |
| 2010-12-08 | 15.2388 |
| 2010-12-07 | 15.3274 |
| 2010-12-06 | 15.3036 |
| 2010-12-05 | 15.4842 |
| 2010-12-04 | 15.498 |
| 2010-12-03 | 15.3605 |
| 2010-12-02 | 15.2788 |
| 2010-12-01 | 15.2962 |
| 2010-11-30 | 15.2641 |
| 2010-11-29 | 15.3463 |
| 2010-11-28 | 15.6 |
| 2010-11-27 | 15.5948 |
| 2010-11-26 | 15.3734 |
| 2010-11-25 | 15.3517 |
| 2010-11-24 | 15.2036 |
| 2010-11-23 | 15.2036 |
| 2010-11-22 | 15.3391 |
| 2010-11-21 | 15.4504 |
| 2010-11-20 | 15.4562 |
| 2010-11-19 | 15.2692 |
| 2010-11-18 | 15.345 |
| 2010-11-17 | 15.3368 |
| 2010-11-16 | 15.2683 |
| 2010-11-15 | 15.3809 |
| 2010-11-14 | 15.5745 |
| 2010-11-13 | 15.5992 |
| 2010-11-12 | 15.2615 |
| 2010-11-11 | 15.4251 |
| 2010-11-10 | 15.2501 |
| 2010-11-09 | 15.2918 |
| 2010-11-08 | 15.3394 |
| 2010-11-07 | 15.6724 |
| 2010-11-06 | 15.6724 |
| 2010-11-05 | 15.4267 |
| 2010-11-04 | 15.5057 |
| 2010-11-03 | 15.4307 |
| 2010-11-02 | 15.4437 |
| 2010-11-01 | 15.5191 |
| 2010-10-31 | 15.4739 |
| 2010-10-30 | 15.4827 |
| 2010-10-29 | 15.3351 |
| 2010-10-28 | 15.4493 |
| 2010-10-27 | 15.3592 |
| 2010-10-26 | 15.3632 |
| 2010-10-25 | 15.4828 |
| 2010-10-24 | 15.6004 |
| 2010-10-23 | 15.6073 |
| 2010-10-22 | 15.3964 |
| 2010-10-21 | 15.4134 |
| 2010-10-20 | 15.1715 |
| 2010-10-19 | 15.1701 |
| 2010-10-18 | 15.1052 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 15.4231 |
| 2010-10-15 | 15.2069 |
| 2010-10-14 | 15.5278 |
| 2010-10-13 | 15.5627 |
| 2010-10-12 | 15.4918 |
| 2010-10-11 | 15.6131 |
| 2010-10-10 | 15.763 |
| 2010-10-09 | 15.7616 |
| 2010-10-08 | 15.5946 |
| 2010-10-07 | 15.6028 |
| 2010-10-06 | 15.6144 |
| 2010-10-05 | 15.5599 |
| 2010-10-04 | 15.5682 |
| 2010-10-03 | 15.9276 |
| 2010-10-02 | 15.9307 |
| 2010-10-01 | 15.6862 |
| 2010-09-30 | 15.9135 |
| 2010-09-29 | 31.8522 |
| 2010-09-28 | 31.8522 |
| 2010-09-27 | 31.8522 |
| 2010-09-26 | 31.8522 |
| 2010-09-25 | 31.8522 |
| 2010-09-24 | 31.8522 |
| 2010-09-23 | 31.8481 |
| 2010-09-22 | 32.2369 |
| 2010-09-21 | 32.1902 |
| 2010-09-20 | 32.1775 |
| 2010-09-19 | 32.1775 |
| 2010-09-18 | 32.1775 |
| 2010-09-17 | 32.1688 |
| 2010-09-16 | 32.2294 |
| 2010-09-15 | 32.0865 |
| 2010-09-14 | 31.8799 |
| 2010-09-13 | 31.8702 |
| 2010-09-12 | 31.733 |
| 2010-09-11 | 31.741 |
| 2010-09-10 | 31.9702 |
| 2010-09-09 | 31.9636 |
| 2010-09-08 | 32.0944 |
| 2010-09-07 | 16.4173 |
| 2010-09-06 | 15.9836 |
| 2010-09-05 | 15.9836 |
| 2010-09-04 | 15.9836 |
| 2010-09-03 | 15.9836 |
| 2010-09-02 | 16.2093 |
| 2010-09-01 | 16.3093 |
| 2010-08-31 | 16.3133 |
| 2010-08-30 | 16.3681 |
| 2010-08-29 | 16.3681 |
| 2010-08-28 | 16.3681 |
| 2010-08-27 | 16.3681 |
| 2010-08-26 | 16.3095 |
| 2010-08-25 | 16.3095 |
| 2010-08-24 | 16.3095 |
| 2010-08-23 | 16.3095 |
| 2010-08-22 | 16.3095 |
| 2010-08-21 | 16.3095 |
| 2010-08-20 | 16.3095 |
| 2010-08-19 | 16.3142 |
| 2010-08-18 | 16.3083 |
| 2010-08-17 | 16.3188 |
| 2010-08-16 | 16.3188 |
| 2010-08-15 | 16.3107 |
| 2010-08-14 | 16.3107 |
| 2010-08-13 | 16.3107 |
| 2010-08-12 | 16.2182 |
| 2010-08-11 | 16.2273 |
| 2010-08-10 | 16.2256 |
| 2010-08-09 | 16.2242 |
| 2010-08-08 | 16.226 |
| 2010-08-07 | 16.226 |
| 2010-08-06 | 16.226 |
| 2010-08-05 | 16.2269 |
| 2010-08-04 | 15.9868 |
| 2010-08-03 | 15.9868 |
| 2010-08-02 | 16.2292 |
| 2010-08-01 | 16.2253 |
| 2010-07-31 | 16.2253 |
| 2010-07-30 | 16.2253 |
| 2010-07-29 | 16.183 |
| 2010-07-28 | 16.1812 |
| 2010-07-27 | 15.948 |
| 2010-07-26 | 16.1436 |
| 2010-07-25 | 16.5149 |
| 2010-07-24 | 16.5149 |
| 2010-07-23 | 16.5149 |
| 2010-07-22 | 16.5848 |
| 2010-07-21 | 16.7212 |
| 2010-07-20 | 16.7168 |
| 2010-07-19 | 16.5889 |
| 2010-07-18 | 16.594 |
| 2010-07-17 | 16.594 |
| 2010-07-16 | 16.594 |
| 2010-07-15 | 16.7731 |
| 2010-07-14 | 16.5903 |
| 2010-07-13 | 16.722 |
| 2010-07-12 | 16.722 |
| 2010-07-11 | 16.722 |
| 2010-07-10 | 16.722 |
| 2010-07-09 | 16.722 |
| 2010-07-08 | 16.722 |
| 2010-07-07 | 16.722 |
| 2010-07-06 | 16.7224 |
| 2010-07-05 | 16.6762 |
| 2010-07-04 | 16.676 |
| 2010-07-03 | 16.6764 |
| 2010-07-02 | 16.6764 |
| 2010-07-01 | 16.6764 |
| 2010-06-30 | 16.6764 |
| 2010-06-29 | 16.9477 |
| 2010-06-28 | 16.9477 |
| 2010-06-27 | 16.9493 |
| 2010-06-26 | 16.9493 |
| 2010-06-25 | 16.9493 |
| 2010-06-24 | 16.9427 |
| 2010-06-23 | 16.9491 |
| 2010-06-22 | 16.9491 |
| 2010-06-21 | 16.9491 |
| 2010-06-20 | 16.9491 |
| 2010-06-19 | 16.9491 |
| 2010-06-18 | 16.9515 |
| 2010-06-17 | 16.9541 |
| 2010-06-16 | 16.9541 |
| 2010-06-15 | 16.9541 |
| 2010-06-14 | 16.9462 |
| 2010-06-13 | 17.4644 |
| 2010-06-12 | 17.4644 |
| 2010-06-11 | 17.4644 |
| 2010-06-10 | 17.4688 |
| 2010-06-09 | 17.3092 |
| 2010-06-08 | 17.3092 |
| 2010-06-07 | 17.3695 |
| 2010-06-06 | 17.3753 |
| 2010-06-05 | 17.3753 |
| 2010-06-04 | 17.3753 |
| 2010-06-03 | 17.3815 |
| 2010-06-02 | 17.4672 |
| 2010-06-01 | 17.5568 |
| 2010-05-31 | 17.8324 |
| 2010-05-30 | 17.7223 |
| 2010-05-29 | 17.7223 |
| 2010-05-28 | 17.7223 |
| 2010-05-27 | 17.9583 |
| 2010-05-26 | 17.9583 |
| 2010-05-25 | 17.9563 |
| 2010-05-24 | 17.7578 |
| 2010-05-23 | 17.5639 |
| 2010-05-22 | 17.5639 |
| 2010-05-21 | 17.5639 |
| 2010-05-20 | 17.7989 |
| 2010-05-19 | 17.6481 |
| 2010-05-18 | 17.6586 |
| 2010-05-17 | 17.7706 |
| 2010-05-16 | 17.5685 |
| 2010-05-15 | 17.5685 |
| 2010-05-14 | 17.5685 |
| 2010-05-13 | 17.4318 |
| 2010-05-12 | 17.3009 |
| 2010-05-11 | 17.2881 |
| 2010-05-10 | 16.919 |
| 2010-05-09 | 17.2428 |
| 2010-05-08 | 17.2428 |
| 2010-05-07 | 17.2428 |
| 2010-05-06 | 17.2406 |
| 2010-05-05 | 16.7717 |
| 2010-05-04 | 16.7698 |
| 2010-05-03 | 16.5789 |
| 2010-05-02 | 16.3035 |
| 2010-05-01 | 16.3035 |
| 2010-04-30 | 16.3035 |
| 2010-04-29 | 16.3821 |
| 2010-04-28 | 16.3945 |
| 2010-04-27 | 16.3381 |
| 2010-04-26 | 16.2975 |
| 2010-04-25 | 16.3147 |
| 2010-04-24 | 16.3147 |
| 2010-04-23 | 16.3147 |
| 2010-04-22 | 16.2758 |
| 2010-04-21 | 16.2336 |
| 2010-04-20 | 16.0975 |
| 2010-04-19 | 16.1661 |
| 2010-04-18 | 16.0425 |
| 2010-04-17 | 16.0425 |
| 2010-04-16 | 16.0425 |
| 2010-04-15 | 16.0325 |
| 2010-04-14 | 15.943 |
| 2010-04-13 | 15.9832 |
| 2010-04-12 | 15.9823 |
| 2010-04-11 | 16.2215 |
| 2010-04-10 | 16.2215 |
| 2010-04-09 | 16.2215 |
| 2010-04-08 | 16.3258 |
| 2010-04-07 | 16.2739 |
| 2010-04-06 | 16.3022 |
| 2010-04-05 | 16.1179 |
| 2010-04-04 | 16.1179 |
| 2010-04-03 | 16.1179 |
| 2010-04-02 | 16.1179 |
| 2010-04-01 | 16.1179 |
| 2010-03-31 | 16.5113 |
| 2010-03-30 | 16.5072 |
| 2010-03-29 | 16.5221 |
| 2010-03-28 | 16.6631 |
| 2010-03-27 | 16.6631 |
| 2010-03-26 | 16.6631 |
| 2010-03-25 | 16.6915 |
| 2010-03-24 | 16.4628 |
| 2010-03-23 | 16.523 |
| 2010-03-22 | 16.425 |
| 2010-03-21 | 16.2922 |
| 2010-03-20 | 16.2922 |
| 2010-03-19 | 16.2922 |
| 2010-03-18 | 16.1824 |
| 2010-03-17 | 16.2207 |
| 2010-03-16 | 16.244 |
| 2010-03-15 | 16.17 |
| 2010-03-14 | 16.1692 |
| 2010-03-13 | 16.1692 |
| 2010-03-12 | 16.1692 |
| 2010-03-11 | 16.2952 |
| 2010-03-10 | 16.3518 |
| 2010-03-09 | 16.4187 |
| 2010-03-08 | 16.2906 |
| 2010-03-07 | 16.386 |
| 2010-03-06 | 16.386 |
| 2010-03-05 | 16.386 |
| 2010-03-04 | 16.289 |
| 2010-03-03 | 16.3219 |
| 2010-03-02 | 16.4261 |
| 2010-03-01 | 16.4556 |
| 2010-02-28 | 16.3625 |
| 2010-02-27 | 16.3625 |
| 2010-02-26 | 16.3625 |
| 2010-02-25 | 16.4673 |
| 2010-02-24 | 16.3989 |
| 2010-02-23 | 16.7616 |
| 2010-02-22 | 16.7594 |
| 2010-02-21 | 16.6221 |
| 2010-02-20 | 16.6221 |
| 2010-02-19 | 16.6221 |
| 2010-02-18 | 16.6249 |
| 2010-02-17 | 16.4431 |
| 2010-02-16 | 16.621 |
| 2010-02-15 | 16.4168 |
| 2010-02-14 | 16.5724 |
| 2010-02-13 | 16.5724 |
| 2010-02-12 | 16.5724 |
| 2010-02-11 | 16.4798 |
| 2010-02-10 | 16.379 |
| 2010-02-09 | 16.4422 |
| 2010-02-08 | 16.3491 |
| 2010-02-07 | 16.4386 |
| 2010-02-06 | 16.4386 |
| 2010-02-05 | 16.4386 |
| 2010-02-04 | 16.3049 |
| 2010-02-03 | 16.4381 |
| 2010-02-02 | 16.438 |
| 2010-02-01 | 16.4401 |
| 2010-01-31 | 16.436 |
| 2010-01-30 | 16.436 |
| 2010-01-29 | 16.436 |
| 2010-01-28 | 16.4374 |
| 2010-01-27 | 16.2725 |
| 2010-01-26 | 16.4336 |
| 2010-01-25 | 16.4145 |
| 2010-01-24 | 16.2451 |
| 2010-01-23 | 16.2451 |
| 2010-01-22 | 16.2451 |
| 2010-01-21 | 16.3941 |
| 2010-01-20 | 16.3903 |
| 2010-01-19 | 16.3931 |
| 2010-01-18 | 16.3916 |
| 2010-01-17 | 16.3963 |
| 2010-01-16 | 16.3963 |
| 2010-01-15 | 16.3963 |
| 2010-01-14 | 16.3959 |
| 2010-01-13 | 16.3919 |
| 2010-01-12 | 16.3646 |
| 2010-01-11 | 16.3731 |
| 2010-01-10 | 16.3653 |
| 2010-01-09 | 16.3653 |
| 2010-01-08 | 16.3653 |
| 2010-01-07 | 16.3692 |
| 2010-01-06 | 16.3321 |
| 2010-01-05 | 16.3717 |
| 2010-01-04 | 16.2115 |
| 2010-01-03 | 16.3709 |
| 2010-01-02 | 16.3709 |
| 2010-01-01 | 16.3709 |
| 2009-12-31 | 16.3709 |
| 2009-12-30 | 16.3731 |
| 2009-12-29 | 16.3731 |
| 2009-12-28 | 16.3722 |
| 2009-12-27 | 16.371 |
| 2009-12-26 | 16.371 |
| 2009-12-25 | 16.371 |
| 2009-12-24 | 16.371 |
| 2009-12-23 | 16.371 |
| 2009-12-22 | 16.371 |
| 2009-12-21 | 16.371 |
| 2009-12-20 | 16.371 |
| 2009-12-19 | 16.371 |
| 2009-12-18 | 16.371 |
| 2009-12-17 | 16.369 |
| 2009-12-16 | 16.26 |
| 2009-12-15 | 16.2617 |
| 2009-12-14 | 16.2192 |
| 2009-12-13 | 16.2601 |
| 2009-12-12 | 16.2601 |
| 2009-12-11 | 16.2601 |
| 2009-12-10 | 16.1505 |
| 2009-12-09 | 16.2155 |
| 2009-12-08 | 16.0872 |
| 2009-12-07 | 16.2615 |
| 2009-12-06 | 16.1906 |
| 2009-12-05 | 16.1906 |
| 2009-12-04 | 16.1906 |
| 2009-12-03 | 16.1084 |
| 2009-12-02 | 16.1093 |
| 2009-12-01 | 16.1102 |
| 2009-11-30 | 16.1044 |
| 2009-11-29 | 16.1075 |
| 2009-11-28 | 16.1075 |
| 2009-11-27 | 16.1075 |
| 2009-11-26 | 16.043 |
| 2009-11-25 | 16.1076 |
| 2009-11-24 | 16.1047 |
| 2009-11-23 | 16.1065 |
| 2009-11-22 | 16.2162 |
| 2009-11-21 | 16.2162 |
| 2009-11-20 | 16.2162 |
| 2009-11-19 | 16.2153 |
| 2009-11-18 | 16.2129 |
| 2009-11-17 | 16.2183 |
| 2009-11-16 | 16.2153 |
| 2009-11-15 | 16.0357 |
| 2009-11-14 | 16.0357 |
| 2009-11-13 | 16.0357 |
| 2009-11-12 | 15.5641 |
| 2009-11-11 | 16.2146 |
| 2009-11-10 | 16.26 |
| 2009-11-09 | 15.6092 |
| 2009-11-08 | 15.853 |
| 2009-11-07 | 15.853 |
| 2009-11-06 | 15.853 |
| 2009-11-05 | 15.7266 |
| 2009-11-04 | 15.6372 |
| 2009-11-03 | 15.6875 |
| 2009-11-02 | 15.6883 |
| 2009-11-01 | 15.6375 |
| 2009-10-31 | 15.6375 |
| 2009-10-30 | 15.6375 |
| 2009-10-29 | 15.587 |
| 2009-10-28 | 15.5535 |
| 2009-10-27 | 15.5577 |
| 2009-10-26 | 15.5577 |
| 2009-10-25 | 15.6031 |
| 2009-10-24 | 15.6031 |
| 2009-10-23 | 15.6031 |
| 2009-10-22 | 15.8513 |
| 2009-10-21 | 15.585 |
| 2009-10-20 | 15.596 |
| 2009-10-19 | 15.6768 |
| 2009-10-18 | 15.678 |
| 2009-10-17 | 15.678 |
| 2009-10-16 | 15.678 |
| 2009-10-15 | 16.0675 |
| 2009-10-14 | 15.6191 |
| 2009-10-13 | 16.131 |
| 2009-10-12 | 15.836 |
| 2009-10-11 | 16.2558 |
| 2009-10-10 | 16.2558 |
| 2009-10-09 | 16.2558 |
| 2009-10-08 | 15.6942 |
| 2009-10-07 | 15.9674 |
| 2009-10-06 | 16.3921 |
| 2009-10-05 | 15.9747 |
| 2009-10-04 | 16.0136 |
| 2009-10-03 | 16.0136 |
| 2009-10-02 | 16.0136 |
| 2009-10-01 | 16.0696 |
| 2009-09-30 | 16.0502 |
| 2009-09-29 | 16.0502 |
| 2009-09-28 | 16.0552 |
| 2009-09-27 | 16.5732 |
| 2009-09-26 | 16.5732 |
| 2009-09-25 | 16.5732 |
| 2009-09-24 | 16.1166 |
| 2009-09-23 | 16.0306 |
| 2009-09-22 | 15.9615 |
| 2009-09-21 | 16.0472 |
| 2009-09-20 | 16.0472 |
| 2009-09-19 | 16.0472 |
| 2009-09-18 | 16.0472 |
| 2009-09-17 | 16.0743 |
| 2009-09-16 | 16.0743 |
| 2009-09-15 | 16.1027 |
| 2009-09-14 | 16.0566 |
| 2009-09-13 | 15.973 |
| 2009-09-12 | 15.973 |
| 2009-09-11 | 15.973 |
| 2009-09-10 | 16.0484 |
| 2009-09-09 | 16.0697 |
| 2009-09-08 | 16.0387 |
| 2009-09-07 | 16.0351 |
| 2009-09-06 | 16.0333 |
| 2009-09-05 | 16.0333 |
| 2009-09-04 | 16.0333 |
| 2009-09-03 | 16.4822 |
| 2009-09-02 | 15.9146 |
| 2009-09-01 | 16.5308 |
| 2009-08-31 | 16.0205 |
| 2009-08-30 | 15.9901 |
| 2009-08-29 | 15.9901 |
| 2009-08-28 | 15.9901 |
| 2009-08-27 | 16.439 |
| 2009-08-26 | 16.1567 |
| 2009-08-25 | 16.4854 |
| 2009-08-24 | 15.8556 |
| 2009-08-23 | 16.4835 |
| 2009-08-22 | 16.4835 |
| 2009-08-21 | 16.325 |
| 2009-08-20 | 16.325 |
| 2009-08-19 | 16.325 |
| 2009-08-18 | 16.325 |
| 2009-08-17 | 15.8774 |
| 2009-08-16 | 15.799 |
| 2009-08-15 | 15.799 |
| 2009-08-14 | 15.799 |
| 2009-08-13 | 16.3488 |
| 2009-08-12 | 15.806 |
| 2009-08-11 | 15.8307 |
| 2009-08-10 | 15.8088 |
| 2009-08-09 | 15.8212 |
| 2009-08-08 | 15.8212 |
| 2009-08-07 | 15.8212 |
| 2009-08-06 | 16.034 |
| 2009-08-05 | 15.788 |
| 2009-08-04 | 15.7398 |
| 2009-08-03 | 15.7409 |
| 2009-08-02 | 15.5565 |
| 2009-08-01 | 15.5565 |
| 2009-07-31 | 15.5565 |
| 2009-07-30 | 15.557 |
| 2009-07-29 | 16.1749 |
| 2009-07-28 | 15.6017 |
| 2009-07-27 | 15.7476 |
| 2009-07-26 | 15.6186 |
| 2009-07-25 | 15.6186 |
| 2009-07-24 | 15.6186 |
| 2009-07-23 | 15.6708 |
| 2009-07-22 | 15.6708 |
| 2009-07-21 | 15.6708 |
| 2009-07-20 | 15.6708 |
| 2009-07-19 | 15.6708 |
| 2009-07-18 | 15.6708 |
| 2009-07-17 | 15.6708 |
| 2009-07-16 | 15.6708 |
| 2009-07-15 | 15.634 |
| 2009-07-14 | 16.0678 |
| 2009-07-13 | 16.0693 |
| 2009-07-12 | 15.6503 |
| 2009-07-11 | 15.6503 |
| 2009-07-10 | 15.6503 |
| 2009-07-09 | 15.6308 |
| 2009-07-08 | 16.0035 |
| 2009-07-07 | 15.6612 |
| 2009-07-06 | 15.6865 |
| 2009-07-05 | 15.6965 |
| 2009-07-04 | 15.6965 |
| 2009-07-03 | 15.6965 |
| 2009-07-02 | 15.6549 |
| 2009-07-01 | 15.8557 |
| 2009-06-30 | 15.7886 |
| 2009-06-29 | 15.7881 |
| 2009-06-28 | 15.9173 |
| 2009-06-27 | 15.9173 |
| 2009-06-26 | 15.9173 |
| 2009-06-25 | 15.7318 |
| 2009-06-24 | 16.151 |
| 2009-06-23 | 16.1874 |
| 2009-06-22 | 15.8649 |
| 2009-06-21 | 16.0753 |
| 2009-06-20 | 16.0753 |
| 2009-06-19 | 16.0753 |
| 2009-06-18 | 16.0314 |
| 2009-06-17 | 15.9779 |
| 2009-06-16 | 15.9779 |
forex