Histórico Seborga Luigino / Vatu (SPL/VUV)
Seborga Luigino<=>Vatu. precios históricos. Actualización diaria
| date | SPL/VUV |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 541.2387 |
| 2011-07-27 | 542.634 |
| 2011-07-26 | 549.0607 |
| 2011-07-25 | 543.6488 |
| 2011-07-24 | 528.7405 |
| 2011-07-23 | 528.7405 |
| 2011-07-22 | 526.9055 |
| 2011-07-21 | 551.0479 |
| 2011-07-20 | 550.9634 |
| 2011-07-19 | 540.6468 |
| 2011-07-18 | 530.6685 |
| 2011-07-17 | 531.3619 |
| 2011-07-16 | 532.5585 |
| 2011-07-15 | 545.1286 |
| 2011-07-14 | 546.6084 |
| 2011-07-13 | 543.3528 |
| 2011-07-12 | 533.7973 |
| 2011-07-11 | 533.0523 |
| 2011-07-10 | 529.3042 |
| 2011-07-09 | 529.9929 |
| 2011-07-08 | 539.2058 |
| 2011-07-07 | 544.8922 |
| 2011-07-06 | 542.6744 |
| 2011-07-05 | 542.0626 |
| 2011-07-04 | 545.8136 |
| 2011-07-03 | 532.724 |
| 2011-07-02 | 533.0786 |
| 2011-07-01 | 546.8763 |
| 2011-06-30 | 548.8713 |
| 2011-06-29 | 551.6446 |
| 2011-06-28 | 550.9688 |
| 2011-06-27 | 552.2291 |
| 2011-06-26 | 531.4632 |
| 2011-06-25 | 531.7466 |
| 2011-06-24 | 545.8629 |
| 2011-06-23 | 543.8596 |
| 2011-06-22 | 544.4741 |
| 2011-06-21 | 548.8521 |
| 2011-06-20 | 547.7063 |
| 2011-06-19 | 531.2584 |
| 2011-06-18 | 531.0601 |
| 2011-06-17 | 534.1107 |
| 2011-06-16 | 532.4173 |
| 2011-06-15 | 536.3464 |
| 2011-06-14 | 546.1774 |
| 2011-06-13 | 550.2048 |
| 2011-06-12 | 530.5935 |
| 2011-06-11 | 530.5935 |
| 2011-06-10 | 538.9363 |
| 2011-06-09 | 543.4742 |
| 2011-06-08 | 541.2151 |
| 2011-06-07 | 533.9876 |
| 2011-06-06 | 542.5174 |
| 2011-06-05 | 530.5964 |
| 2011-06-04 | 530.5964 |
| 2011-06-03 | 550.7908 |
| 2011-06-02 | 551.2701 |
| 2011-06-01 | 543.3818 |
| 2011-05-31 | 549.4025 |
| 2011-05-30 | 546.4907 |
| 2011-05-29 | 530.2746 |
| 2011-05-28 | 530.8529 |
| 2011-05-27 | 552.0509 |
| 2011-05-26 | 547.1543 |
| 2011-05-25 | 546.5318 |
| 2011-05-24 | 547.2809 |
| 2011-05-23 | 548.4242 |
| 2011-05-22 | 539.3081 |
| 2011-05-21 | 539.3081 |
| 2011-05-20 | 545.1229 |
| 2011-05-19 | 553.8901 |
| 2011-05-18 | 553.3708 |
| 2011-05-17 | 549.4464 |
| 2011-05-16 | 557.7676 |
| 2011-05-15 | 526.1652 |
| 2011-05-14 | 525.6709 |
| 2011-05-13 | 540.4529 |
| 2011-05-12 | 546.8357 |
| 2011-05-11 | 532.3384 |
| 2011-05-10 | 549.8516 |
| 2011-05-09 | 535.7479 |
| 2011-05-08 | 531.1948 |
| 2011-05-07 | 530.8053 |
| 2011-05-06 | 532.956 |
| 2011-05-05 | 534.7468 |
| 2011-05-04 | 544.722 |
| 2011-05-03 | 541.3514 |
| 2011-05-02 | 544.0787 |
| 2011-05-01 | 528.477 |
| 2011-04-30 | 528.2864 |
| 2011-04-29 | 541.255 |
| 2011-04-28 | 548.3431 |
| 2011-04-27 | 538.5 |
| 2011-04-26 | 549.7391 |
| 2011-04-25 | 547.5207 |
| 2011-04-24 | 535.3061 |
| 2011-04-23 | 535.2576 |
| 2011-04-22 | 548.9326 |
| 2011-04-21 | 535.9032 |
| 2011-04-20 | 556.681 |
| 2011-04-19 | 562.3624 |
| 2011-04-18 | 550.9743 |
| 2011-04-17 | 546.1649 |
| 2011-04-16 | 546.1649 |
| 2011-04-15 | 555.8362 |
| 2011-04-14 | 574.5034 |
| 2011-04-13 | 556.5848 |
| 2011-04-12 | 556.424 |
| 2011-04-11 | 542.9318 |
| 2011-04-10 | 551.2251 |
| 2011-04-09 | 551.1162 |
| 2011-04-08 | 563.017 |
| 2011-04-07 | 557.6653 |
| 2011-04-06 | 563.3726 |
| 2011-04-05 | 559.0516 |
| 2011-04-04 | 554.3212 |
| 2011-04-03 | 554.9818 |
| 2011-04-02 | 555.0309 |
| 2011-04-01 | 553.1486 |
| 2011-03-31 | 556.0087 |
| 2011-03-30 | 562.5872 |
| 2011-03-29 | 553.4038 |
| 2011-03-28 | 566.0651 |
| 2011-03-27 | 553.1705 |
| 2011-03-26 | 552.73 |
| 2011-03-25 | 562.242 |
| 2011-03-24 | 564.5515 |
| 2011-03-23 | 553.9343 |
| 2011-03-22 | 563.7977 |
| 2011-03-21 | 570.0076 |
| 2011-03-20 | 567.5938 |
| 2011-03-19 | 566.7533 |
| 2011-03-18 | 584.487 |
| 2011-03-17 | 571.1268 |
| 2011-03-16 | 555.8967 |
| 2011-03-15 | 557.1611 |
| 2011-03-14 | 559.7505 |
| 2011-03-13 | 561.6094 |
| 2011-03-12 | 561.6094 |
| 2011-03-11 | 562.8413 |
| 2011-03-10 | 568.2662 |
| 2011-03-09 | 559.4635 |
| 2011-03-08 | 555.4243 |
| 2011-03-07 | 556.7274 |
| 2011-03-06 | 557.0988 |
| 2011-03-05 | 556.6877 |
| 2011-03-04 | 558.9942 |
| 2011-03-03 | 561.9679 |
| 2011-03-02 | 561.6896 |
| 2011-03-01 | 556.2363 |
| 2011-02-28 | 559.1702 |
| 2011-02-27 | 560.7359 |
| 2011-02-26 | 560.6108 |
| 2011-02-25 | 560.0988 |
| 2011-02-24 | 564.9062 |
| 2011-02-23 | 566.0286 |
| 2011-02-22 | 557.53 |
| 2011-02-21 | 561.7968 |
| 2011-02-20 | 563.7815 |
| 2011-02-19 | 563.0509 |
| 2011-02-18 | 562.5019 |
| 2011-02-17 | 563.7685 |
| 2011-02-16 | 565.5214 |
| 2011-02-15 | 561.9167 |
| 2011-02-14 | 560.1683 |
| 2011-02-13 | 559.7167 |
| 2011-02-12 | 559.7167 |
| 2011-02-11 | 559.5754 |
| 2011-02-10 | 556.8574 |
| 2011-02-09 | 570.6534 |
| 2011-02-08 | 564.1726 |
| 2011-02-07 | 557.7187 |
| 2011-02-06 | 552.7005 |
| 2011-02-05 | 555.5364 |
| 2011-02-04 | 563.9973 |
| 2011-02-03 | 545.1676 |
| 2011-02-02 | 561.0061 |
| 2011-02-01 | 565.9757 |
| 2011-01-31 | 563.0585 |
| 2011-01-30 | 557.1452 |
| 2011-01-29 | 557.1252 |
| 2011-01-28 | 552.3055 |
| 2011-01-27 | 556.3586 |
| 2011-01-26 | 565.0199 |
| 2011-01-25 | 572.9054 |
| 2011-01-24 | 565.323 |
| 2011-01-23 | 568.1364 |
| 2011-01-22 | 565.8537 |
| 2011-01-21 | 581.3596 |
| 2011-01-20 | 566.1379 |
| 2011-01-19 | 573.9237 |
| 2011-01-18 | 567.9312 |
| 2011-01-17 | 559.3897 |
| 2011-01-16 | 564.6335 |
| 2011-01-15 | 564.9906 |
| 2011-01-14 | 573.4946 |
| 2011-01-13 | 584.9028 |
| 2011-01-12 | 584.5246 |
| 2011-01-11 | 569.6951 |
| 2011-01-10 | 570.2416 |
| 2011-01-09 | 570.5732 |
| 2011-01-08 | 557.3889 |
| 2011-01-07 | 572.9424 |
| 2011-01-06 | 557.3606 |
| 2011-01-05 | 557.4437 |
| 2011-01-04 | 559.2416 |
| 2011-01-03 | 558.2857 |
| 2011-01-02 | 552.7082 |
| 2011-01-01 | 551.4012 |
| 2010-12-31 | 562.6566 |
| 2010-12-30 | 573.9967 |
| 2010-12-29 | 562.4402 |
| 2010-12-28 | 558.9776 |
| 2010-12-27 | 561.4533 |
| 2010-12-26 | 563.5638 |
| 2010-12-25 | 563.3967 |
| 2010-12-24 | 559.5775 |
| 2010-12-23 | 559.8703 |
| 2010-12-22 | 564.3277 |
| 2010-12-21 | 561.9026 |
| 2010-12-20 | 565.6954 |
| 2010-12-19 | 566.0378 |
| 2010-12-18 | 566.0248 |
| 2010-12-17 | 567.2297 |
| 2010-12-16 | 567.9771 |
| 2010-12-15 | 559.7212 |
| 2010-12-14 | 564.6947 |
| 2010-12-13 | 572.8556 |
| 2010-12-12 | 566.6258 |
| 2010-12-11 | 566.5398 |
| 2010-12-10 | 567.3351 |
| 2010-12-09 | 564.2286 |
| 2010-12-08 | 567.4276 |
| 2010-12-07 | 564.475 |
| 2010-12-06 | 561.9023 |
| 2010-12-05 | 560.5693 |
| 2010-12-04 | 561.0798 |
| 2010-12-03 | 571.4701 |
| 2010-12-02 | 575.4475 |
| 2010-12-01 | 573.8546 |
| 2010-11-30 | 554.705 |
| 2010-11-29 | 555.1933 |
| 2010-11-28 | 559.0905 |
| 2010-11-27 | 558.9015 |
| 2010-11-26 | 557.0979 |
| 2010-11-25 | 563.3771 |
| 2010-11-24 | 552.2268 |
| 2010-11-23 | 546.9076 |
| 2010-11-22 | 551.6776 |
| 2010-11-21 | 558.689 |
| 2010-11-20 | 558.8974 |
| 2010-11-19 | 558.6536 |
| 2010-11-18 | 562.2682 |
| 2010-11-17 | 550.5891 |
| 2010-11-16 | 545.2451 |
| 2010-11-15 | 538.5256 |
| 2010-11-14 | 543.3774 |
| 2010-11-13 | 548.5168 |
| 2010-11-12 | 541.9357 |
| 2010-11-11 | 554.1835 |
| 2010-11-10 | 548.697 |
| 2010-11-09 | 536.3816 |
| 2010-11-08 | 537.1326 |
| 2010-11-07 | 549.0599 |
| 2010-11-06 | 549.0599 |
| 2010-11-05 | 539.1088 |
| 2010-11-04 | 556.9155 |
| 2010-11-03 | 554.5453 |
| 2010-11-02 | 562.7476 |
| 2010-11-01 | 552.3222 |
| 2010-10-31 | 561.6609 |
| 2010-10-30 | 561.9836 |
| 2010-10-29 | 563.825 |
| 2010-10-28 | 570.1953 |
| 2010-10-27 | 556.0716 |
| 2010-10-26 | 552.7686 |
| 2010-10-25 | 557.8389 |
| 2010-10-24 | 568.5722 |
| 2010-10-23 | 568.8243 |
| 2010-10-22 | 576.9347 |
| 2010-10-21 | 559.2149 |
| 2010-10-20 | 557.9993 |
| 2010-10-19 | 547.1877 |
| 2010-10-18 | 556.0474 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 559.1106 |
| 2010-10-15 | 555.5035 |
| 2010-10-14 | 574.2927 |
| 2010-10-13 | 573.1795 |
| 2010-10-12 | 569.7112 |
| 2010-10-11 | 562.3296 |
| 2010-10-10 | 559.6129 |
| 2010-10-09 | 559.5646 |
| 2010-10-08 | 562.2046 |
| 2010-10-07 | 558.7833 |
| 2010-10-06 | 583.2573 |
| 2010-10-05 | 575.8947 |
| 2010-10-04 | 567.1776 |
| 2010-10-03 | 567.0772 |
| 2010-10-02 | 567.1864 |
| 2010-10-01 | 589.8813 |
| 2010-09-30 | 568.8341 |
| 2010-09-29 | 1165.3231 |
| 2010-09-28 | 1175.1407 |
| 2010-09-27 | 1162.2608 |
| 2010-09-26 | 1146.4085 |
| 2010-09-25 | 1146.4085 |
| 2010-09-24 | 1166.6742 |
| 2010-09-23 | 1137.5821 |
| 2010-09-22 | 1200.0951 |
| 2010-09-21 | 1173.5659 |
| 2010-09-20 | 1163.1477 |
| 2010-09-19 | 1169.3063 |
| 2010-09-18 | 1169.3063 |
| 2010-09-17 | 1174.8621 |
| 2010-09-16 | 1165.8136 |
| 2010-09-15 | 1168.9997 |
| 2010-09-14 | 1178.5329 |
| 2010-09-13 | 1181.8902 |
| 2010-09-12 | 1169.4706 |
| 2010-09-11 | 1169.7724 |
| 2010-09-10 | 1166.6777 |
| 2010-09-09 | 1178.4111 |
| 2010-09-08 | 1168.3616 |
| 2010-09-07 | 489.6175 |
| 2010-09-06 | 597.8027 |
| 2010-09-05 | 588.8967 |
| 2010-09-04 | 588.8967 |
| 2010-09-03 | 590.9771 |
| 2010-09-02 | 588.954 |
| 2010-09-01 | 596.1994 |
| 2010-08-31 | 588.9284 |
| 2010-08-30 | 594.1487 |
| 2010-08-29 | 597.6317 |
| 2010-08-28 | 597.6317 |
| 2010-08-27 | 599.3874 |
| 2010-08-26 | 596.7494 |
| 2010-08-25 | 596.0887 |
| 2010-08-24 | 594.0122 |
| 2010-08-23 | 592.738 |
| 2010-08-22 | 590.8692 |
| 2010-08-21 | 590.8692 |
| 2010-08-20 | 597.646 |
| 2010-08-19 | 598.118 |
| 2010-08-18 | 594.8776 |
| 2010-08-17 | 597.0946 |
| 2010-08-16 | 591.9932 |
| 2010-08-15 | 589.9577 |
| 2010-08-14 | 589.9577 |
| 2010-08-13 | 590.0139 |
| 2010-08-12 | 594.5573 |
| 2010-08-11 | 569.5768 |
| 2010-08-10 | 598.5389 |
| 2010-08-09 | 586.8691 |
| 2010-08-08 | 588.9299 |
| 2010-08-07 | 588.9299 |
| 2010-08-06 | 593.0328 |
| 2010-08-05 | 590.2163 |
| 2010-08-04 | 587.2929 |
| 2010-08-03 | 590.2882 |
| 2010-08-02 | 595.549 |
| 2010-08-01 | 593.3174 |
| 2010-07-31 | 593.3174 |
| 2010-07-30 | 593.7917 |
| 2010-07-29 | 593.7748 |
| 2010-07-28 | 593.8559 |
| 2010-07-27 | 587.9862 |
| 2010-07-26 | 596.0551 |
| 2010-07-25 | 600.5397 |
| 2010-07-24 | 600.5397 |
| 2010-07-23 | 600.3257 |
| 2010-07-22 | 602.7539 |
| 2010-07-21 | 598.2202 |
| 2010-07-20 | 600.7836 |
| 2010-07-19 | 600.414 |
| 2010-07-18 | 590.9991 |
| 2010-07-17 | 590.9991 |
| 2010-07-16 | 589.8452 |
| 2010-07-15 | 611.8335 |
| 2010-07-14 | 598.771 |
| 2010-07-13 | 603.724 |
| 2010-07-12 | 607.0184 |
| 2010-07-11 | 604.1155 |
| 2010-07-10 | 604.1155 |
| 2010-07-09 | 608.4507 |
| 2010-07-08 | 618.6202 |
| 2010-07-07 | 612.0793 |
| 2010-07-06 | 614.6882 |
| 2010-07-05 | 626.4903 |
| 2010-07-04 | 603.6637 |
| 2010-07-03 | 609.6002 |
| 2010-07-02 | 633.3979 |
| 2010-07-01 | 615.5998 |
| 2010-06-30 | 617.5556 |
| 2010-06-29 | 596.6934 |
| 2010-06-28 | 600.778 |
| 2010-06-27 | 590.0195 |
| 2010-06-26 | 590.0195 |
| 2010-06-25 | 613.226 |
| 2010-06-24 | 613.1127 |
| 2010-06-23 | 611.3967 |
| 2010-06-22 | 598.4481 |
| 2010-06-21 | 601.0669 |
| 2010-06-20 | 591.2997 |
| 2010-06-19 | 591.2997 |
| 2010-06-18 | 610.7662 |
| 2010-06-17 | 628.7812 |
| 2010-06-16 | 612.0901 |
| 2010-06-15 | 622.0264 |
| 2010-06-14 | 616.7554 |
| 2010-06-13 | 621.411 |
| 2010-06-12 | 621.411 |
| 2010-06-11 | 619.7934 |
| 2010-06-10 | 624.617 |
| 2010-06-09 | 629.996 |
| 2010-06-08 | 630.398 |
| 2010-06-07 | 626.1414 |
| 2010-06-06 | 601.2156 |
| 2010-06-05 | 601.2156 |
| 2010-06-04 | 601.6636 |
| 2010-06-03 | 613.3019 |
| 2010-06-02 | 615.4179 |
| 2010-06-01 | 607.8166 |
| 2010-05-31 | 604.5818 |
| 2010-05-30 | 605.281 |
| 2010-05-29 | 605.281 |
| 2010-05-28 | 599.2733 |
| 2010-05-27 | 627.9308 |
| 2010-05-26 | 604.5333 |
| 2010-05-25 | 618.0142 |
| 2010-05-24 | 609.8029 |
| 2010-05-23 | 617.6116 |
| 2010-05-22 | 617.6116 |
| 2010-05-21 | 621.3661 |
| 2010-05-20 | 623.644 |
| 2010-05-19 | 619.6088 |
| 2010-05-18 | 594.645 |
| 2010-05-17 | 608.6445 |
| 2010-05-16 | 594.9039 |
| 2010-05-15 | 594.9039 |
| 2010-05-14 | 596.7819 |
| 2010-05-13 | 601.002 |
| 2010-05-12 | 592.2916 |
| 2010-05-11 | 583.6964 |
| 2010-05-10 | 584.1804 |
| 2010-05-09 | 592.7075 |
| 2010-05-08 | 592.7075 |
| 2010-05-07 | 592.3356 |
| 2010-05-06 | 582.2258 |
| 2010-05-05 | 578.8328 |
| 2010-05-04 | 575.5742 |
| 2010-05-03 | 585.9718 |
| 2010-05-02 | 581.0982 |
| 2010-05-01 | 581.0982 |
| 2010-04-30 | 579.5978 |
| 2010-04-29 | 587.6469 |
| 2010-04-28 | 588.0008 |
| 2010-04-27 | 581.3544 |
| 2010-04-26 | 590.7232 |
| 2010-04-25 | 580.5007 |
| 2010-04-24 | 580.5007 |
| 2010-04-23 | 583.2916 |
| 2010-04-22 | 577.3106 |
| 2010-04-21 | 579.0007 |
| 2010-04-20 | 578.1543 |
| 2010-04-19 | 581.1512 |
| 2010-04-18 | 595.1158 |
| 2010-04-17 | 595.1158 |
| 2010-04-16 | 573.7134 |
| 2010-04-15 | 576.3864 |
| 2010-04-14 | 576.8188 |
| 2010-04-13 | 579.6372 |
| 2010-04-12 | 582.0676 |
| 2010-04-11 | 601.8398 |
| 2010-04-10 | 601.8398 |
| 2010-04-09 | 585.2976 |
| 2010-04-08 | 588.4052 |
| 2010-04-07 | 585.2483 |
| 2010-04-06 | 582.0807 |
| 2010-04-05 | 582.4045 |
| 2010-04-04 | 580.6269 |
| 2010-04-03 | 580.6269 |
| 2010-04-02 | 583.2955 |
| 2010-04-01 | 586.904 |
| 2010-03-31 | 583.1954 |
| 2010-03-30 | 579.5347 |
| 2010-03-29 | 582.2385 |
| 2010-03-28 | 594.1298 |
| 2010-03-27 | 594.1298 |
| 2010-03-26 | 596.0976 |
| 2010-03-25 | 598.1577 |
| 2010-03-24 | 582.2662 |
| 2010-03-23 | 581.0924 |
| 2010-03-22 | 583.163 |
| 2010-03-21 | 576.9025 |
| 2010-03-20 | 576.9025 |
| 2010-03-19 | 576.7962 |
| 2010-03-18 | 575.58 |
| 2010-03-17 | 590.5804 |
| 2010-03-16 | 586.8388 |
| 2010-03-15 | 585.0265 |
| 2010-03-14 | 597.9967 |
| 2010-03-13 | 597.9967 |
| 2010-03-12 | 597.6915 |
| 2010-03-11 | 590.6413 |
| 2010-03-10 | 591.1397 |
| 2010-03-09 | 592.786 |
| 2010-03-08 | 588.4936 |
| 2010-03-07 | 595.0337 |
| 2010-03-06 | 595.0337 |
| 2010-03-05 | 585.7303 |
| 2010-03-04 | 590.6058 |
| 2010-03-03 | 597.097 |
| 2010-03-02 | 590.124 |
| 2010-03-01 | 589.2635 |
| 2010-02-28 | 589.7987 |
| 2010-02-27 | 589.7987 |
| 2010-02-26 | 594.0743 |
| 2010-02-25 | 593.5939 |
| 2010-02-24 | 590.4759 |
| 2010-02-23 | 593.3024 |
| 2010-02-22 | 586.1166 |
| 2010-02-21 | 587.55 |
| 2010-02-20 | 587.55 |
| 2010-02-19 | 589.3031 |
| 2010-02-18 | 589.9184 |
| 2010-02-17 | 578.1428 |
| 2010-02-16 | 597.2754 |
| 2010-02-15 | 591.1793 |
| 2010-02-14 | 583.2608 |
| 2010-02-13 | 583.2608 |
| 2010-02-12 | 581.3023 |
| 2010-02-11 | 584.3426 |
| 2010-02-10 | 595.2402 |
| 2010-02-09 | 603.5415 |
| 2010-02-08 | 585.5227 |
| 2010-02-07 | 601.5383 |
| 2010-02-06 | 601.5383 |
| 2010-02-05 | 599.7458 |
| 2010-02-04 | 594.6892 |
| 2010-02-03 | 594.8857 |
| 2010-02-02 | 598.352 |
| 2010-02-01 | 596.9602 |
| 2010-01-31 | 583.7475 |
| 2010-01-30 | 583.7475 |
| 2010-01-29 | 578.8635 |
| 2010-01-28 | 589.0824 |
| 2010-01-27 | 585.642 |
| 2010-01-26 | 576.8273 |
| 2010-01-25 | 577.6063 |
| 2010-01-24 | 575.3995 |
| 2010-01-23 | 575.3995 |
| 2010-01-22 | 575.0259 |
| 2010-01-21 | 588.8476 |
| 2010-01-20 | 576.2225 |
| 2010-01-19 | 577.6043 |
| 2010-01-18 | 578.2063 |
| 2010-01-17 | 573.4015 |
| 2010-01-16 | 573.4015 |
| 2010-01-15 | 571.5896 |
| 2010-01-14 | 574.0309 |
| 2010-01-13 | 573.5898 |
| 2010-01-12 | 571.3717 |
| 2010-01-11 | 575.2187 |
| 2010-01-10 | 576.3001 |
| 2010-01-09 | 576.3001 |
| 2010-01-08 | 584.5731 |
| 2010-01-07 | 579.5721 |
| 2010-01-06 | 580.0968 |
| 2010-01-05 | 580.0606 |
| 2010-01-04 | 579.3608 |
| 2010-01-03 | 582.299 |
| 2010-01-02 | 582.299 |
| 2010-01-01 | 582.5906 |
| 2009-12-31 | 582.7572 |
| 2009-12-30 | 582.1243 |
| 2009-12-29 | 579.5053 |
| 2009-12-28 | 585.9616 |
| 2009-12-27 | 582.7453 |
| 2009-12-26 | 582.7453 |
| 2009-12-25 | 596.3591 |
| 2009-12-24 | 596.3172 |
| 2009-12-23 | 591.7137 |
| 2009-12-22 | 593.9318 |
| 2009-12-21 | 590.1235 |
| 2009-12-20 | 582.7453 |
| 2009-12-19 | 582.7453 |
| 2009-12-18 | 592.8437 |
| 2009-12-17 | 590.2137 |
| 2009-12-16 | 582.6939 |
| 2009-12-15 | 573.4681 |
| 2009-12-14 | 574.5606 |
| 2009-12-13 | 574.2898 |
| 2009-12-12 | 574.2898 |
| 2009-12-11 | 568.2479 |
| 2009-12-10 | 573.8062 |
| 2009-12-09 | 573.2417 |
| 2009-12-08 | 572.1492 |
| 2009-12-07 | 581.0169 |
| 2009-12-06 | 574.5618 |
| 2009-12-05 | 574.5618 |
| 2009-12-04 | 565.8334 |
| 2009-12-03 | 573.9276 |
| 2009-12-02 | 569.7698 |
| 2009-12-01 | 575.6011 |
| 2009-11-30 | 577.1558 |
| 2009-11-29 | 568.8028 |
| 2009-11-28 | 568.8028 |
| 2009-11-27 | 575.1093 |
| 2009-11-26 | 562.7881 |
| 2009-11-25 | 576.0204 |
| 2009-11-24 | 575.6137 |
| 2009-11-23 | 569.0236 |
| 2009-11-22 | 576.2382 |
| 2009-11-21 | 576.2382 |
| 2009-11-20 | 577.765 |
| 2009-11-19 | 575.8587 |
| 2009-11-18 | 571.5971 |
| 2009-11-17 | 569.9914 |
| 2009-11-16 | 571.7356 |
| 2009-11-15 | 567.389 |
| 2009-11-14 | 567.389 |
| 2009-11-13 | 568.4019 |
| 2009-11-12 | 559.9802 |
| 2009-11-11 | 564.8482 |
| 2009-11-10 | 572.4583 |
| 2009-11-09 | 572.7694 |
| 2009-11-08 | 573.706 |
| 2009-11-07 | 573.706 |
| 2009-11-06 | 575.0553 |
| 2009-11-05 | 575.8683 |
| 2009-11-04 | 579.4209 |
| 2009-11-03 | 583.7904 |
| 2009-11-02 | 583.1844 |
| 2009-11-01 | 578.91 |
| 2009-10-31 | 578.91 |
| 2009-10-30 | 575.756 |
| 2009-10-29 | 583.7722 |
| 2009-10-28 | 565.8938 |
| 2009-10-27 | 566.2187 |
| 2009-10-26 | 565.6194 |
| 2009-10-25 | 565.1392 |
| 2009-10-24 | 565.1392 |
| 2009-10-23 | 563.8446 |
| 2009-10-22 | 569.5349 |
| 2009-10-21 | 573.0589 |
| 2009-10-20 | 572.7042 |
| 2009-10-19 | 575.6275 |
| 2009-10-18 | 566.403 |
| 2009-10-17 | 566.403 |
| 2009-10-16 | 574.0748 |
| 2009-10-15 | 574.1642 |
| 2009-10-14 | 574.721 |
| 2009-10-13 | 575.0708 |
| 2009-10-12 | 577.882 |
| 2009-10-11 | 570.5987 |
| 2009-10-10 | 570.5987 |
| 2009-10-09 | 577.9533 |
| 2009-10-08 | 579.4327 |
| 2009-10-07 | 598.5733 |
| 2009-10-06 | 583.7786 |
| 2009-10-05 | 587.7668 |
| 2009-10-04 | 579.5991 |
| 2009-10-03 | 579.5991 |
| 2009-10-02 | 594.4701 |
| 2009-10-01 | 588.0751 |
| 2009-09-30 | 605.442 |
| 2009-09-29 | 593.4825 |
| 2009-09-28 | 592.3814 |
| 2009-09-27 | 589.9812 |
| 2009-09-26 | 589.9812 |
| 2009-09-25 | 595.1305 |
| 2009-09-24 | 588.7467 |
| 2009-09-23 | 589.0852 |
| 2009-09-22 | 595.3729 |
| 2009-09-21 | 596.5698 |
| 2009-09-20 | 577.7789 |
| 2009-09-19 | 577.7789 |
| 2009-09-18 | 585.7587 |
| 2009-09-17 | 590.5182 |
| 2009-09-16 | 585.8562 |
| 2009-09-15 | 598.272 |
| 2009-09-14 | 599.2591 |
| 2009-09-13 | 592.3825 |
| 2009-09-12 | 592.3825 |
| 2009-09-11 | 595.1118 |
| 2009-09-10 | 597.9884 |
| 2009-09-09 | 598.6794 |
| 2009-09-08 | 597.6864 |
| 2009-09-07 | 599.6584 |
| 2009-09-06 | 601.6155 |
| 2009-09-05 | 601.6155 |
| 2009-09-04 | 609.1712 |
| 2009-09-03 | 604.7656 |
| 2009-09-02 | 612.4051 |
| 2009-09-01 | 603.7168 |
| 2009-08-31 | 610.0129 |
| 2009-08-30 | 602.1262 |
| 2009-08-29 | 602.1262 |
| 2009-08-28 | 603.4087 |
| 2009-08-27 | 613.522 |
| 2009-08-26 | 611.0397 |
| 2009-08-25 | 608.319 |
| 2009-08-24 | 606.7435 |
| 2009-08-23 | 609.059 |
| 2009-08-22 | 609.059 |
| 2009-08-21 | 621.6173 |
| 2009-08-20 | 617.6601 |
| 2009-08-19 | 620.596 |
| 2009-08-18 | 618.3409 |
| 2009-08-17 | 630.1032 |
| 2009-08-16 | 597.9608 |
| 2009-08-15 | 597.9608 |
| 2009-08-14 | 602.6873 |
| 2009-08-13 | 607.264 |
| 2009-08-12 | 613.0805 |
| 2009-08-11 | 610.8755 |
| 2009-08-10 | 607.7992 |
| 2009-08-09 | 601.2576 |
| 2009-08-08 | 601.2576 |
| 2009-08-07 | 604.2032 |
| 2009-08-06 | 609.2693 |
| 2009-08-05 | 612.035 |
| 2009-08-04 | 608.8023 |
| 2009-08-03 | 617.7873 |
| 2009-08-02 | 613.1993 |
| 2009-08-01 | 613.1993 |
| 2009-07-31 | 623.4271 |
| 2009-07-30 | 619.9379 |
| 2009-07-29 | 619.015 |
| 2009-07-28 | 611.7647 |
| 2009-07-27 | 614.7189 |
| 2009-07-26 | 612.9995 |
| 2009-07-25 | 612.9995 |
| 2009-07-24 | 622.691 |
| 2009-07-23 | 625.138 |
| 2009-07-22 | 626.879 |
| 2009-07-21 | 627.7707 |
| 2009-07-20 | 628.1953 |
| 2009-07-19 | 619.9193 |
| 2009-07-18 | 619.9193 |
| 2009-07-17 | 623.5669 |
| 2009-07-16 | 625.7325 |
| 2009-07-15 | 629.6124 |
| 2009-07-14 | 630.9637 |
| 2009-07-13 | 638.0266 |
| 2009-07-12 | 626.0562 |
| 2009-07-11 | 626.0562 |
| 2009-07-10 | 638.2217 |
| 2009-07-09 | 637.8663 |
| 2009-07-08 | 630.3495 |
| 2009-07-07 | 631.0717 |
| 2009-07-06 | 633.1868 |
| 2009-07-05 | 618.0617 |
| 2009-07-04 | 618.0617 |
| 2009-07-03 | 630.2251 |
| 2009-07-02 | 631.1841 |
| 2009-07-01 | 634.4032 |
| 2009-06-30 | 629.207 |
| 2009-06-29 | 637.3189 |
| 2009-06-28 | 621.3736 |
| 2009-06-27 | 621.3736 |
| 2009-06-26 | 635.2578 |
| 2009-06-25 | 640.3839 |
| 2009-06-24 | 633.7007 |
| 2009-06-23 | 642.752 |
| 2009-06-22 | 636.2345 |
| 2009-06-21 | 621.0208 |
| 2009-06-20 | 621.0208 |
| 2009-06-19 | 636.9355 |
| 2009-06-18 | 636.4683 |
| 2009-06-17 | 628.5435 |
| 2009-06-16 | 627.3768 |
forex