Dólar de Suriname<=>Peso chileno. precios históricos. Actualización diaria
| date | SRD/CLP |
|---|---|
| 2012-02-18 | 147.3004 |
| 2012-02-17 | 147.4733 |
| 2012-02-16 | 148.039 |
| 2012-02-15 | 147.7098 |
| 2012-02-14 | 146.1192 |
| 2012-02-13 | 146.2176 |
| 2012-02-12 | 144.5983 |
| 2012-02-11 | 144.5983 |
| 2012-02-10 | 146.2957 |
| 2012-02-09 | 145.9616 |
| 2012-02-08 | 145.6872 |
| 2012-02-07 | 146.917 |
| 2012-02-06 | 146.0932 |
| 2012-02-05 | 146.5889 |
| 2012-02-04 | 146.5889 |
| 2012-02-03 | 146.8352 |
| 2012-02-02 | 148.9503 |
| 2012-02-01 | 150.0437 |
| 2012-01-31 | 149.5731 |
| 2012-01-30 | 148.0916 |
| 2012-01-29 | 148.2422 |
| 2012-01-28 | 148.2422 |
| 2012-01-27 | 148.3234 |
| 2012-01-26 | 150.4641 |
| 2012-01-25 | 150.6782 |
| 2012-01-24 | 149.4304 |
| 2012-01-23 | 150.5759 |
| 2012-01-22 | 149.0736 |
| 2012-01-21 | 149.0736 |
| 2012-01-20 | 149.7663 |
| 2012-01-19 | 152.1665 |
| 2012-01-18 | 152.1665 |
| 2012-01-17 | 152.8714 |
| 2012-01-16 | 152.7938 |
| 2012-01-15 | 151.9959 |
| 2012-01-14 | 151.7661 |
| 2012-01-13 | 152.7385 |
| 2012-01-12 | 154.6349 |
| 2012-01-11 | 155.314 |
| 2012-01-10 | 156.8902 |
| 2012-01-09 | 155.8437 |
| 2012-01-08 | 154.5883 |
| 2012-01-07 | 154.5883 |
| 2012-01-06 | 155.9593 |
| 2012-01-05 | 156.093 |
| 2012-01-04 | 156.7354 |
| 2012-01-03 | 158.3785 |
| 2012-01-02 | 158.62 |
| 2012-01-01 | 157.3944 |
| 2011-12-31 | 157.3944 |
| 2011-12-30 | 159.0121 |
| 2011-12-29 | 159.4178 |
| 2011-12-28 | 159.4367 |
| 2011-12-27 | 159.0246 |
| 2011-12-26 | 158.8493 |
| 2011-12-25 | 157.6797 |
| 2011-12-24 | 157.6797 |
| 2011-12-23 | 158.9173 |
| 2011-12-22 | 159.5258 |
| 2011-12-21 | 158.5005 |
| 2011-12-20 | 159.0622 |
| 2011-12-19 | 158.2433 |
| 2011-12-18 | 157.5131 |
| 2011-12-17 | 157.5131 |
| 2011-12-16 | 158.5925 |
| 2011-12-15 | 159.0388 |
| 2011-12-14 | 157.4557 |
| 2011-12-13 | 157.2007 |
| 2011-12-12 | 155.7357 |
| 2011-12-11 | 154.1506 |
| 2011-12-10 | 154.1506 |
| 2011-12-09 | 155.2765 |
| 2011-12-08 | 156.6819 |
| 2011-12-07 | 156.6819 |
| 2011-12-06 | 156.9496 |
| 2011-12-05 | 157.2747 |
| 2011-12-04 | 155.6688 |
| 2011-12-03 | 156.0695 |
| 2011-12-02 | 157.6469 |
| 2011-12-01 | 157.6383 |
| 2011-11-30 | 159.9611 |
| 2011-11-29 | 159.9374 |
| 2011-11-28 | 161.1339 |
| 2011-11-27 | 155.6492 |
| 2011-11-26 | 155.6492 |
| 2011-11-25 | 159.697 |
| 2011-11-24 | 160.5394 |
| 2011-11-23 | 158.4453 |
| 2011-11-22 | 158.0792 |
| 2011-11-21 | 156.036 |
| 2011-11-20 | 154.6284 |
| 2011-11-19 | 154.6284 |
| 2011-11-18 | 155.7418 |
| 2011-11-17 | 156.0112 |
| 2011-11-16 | 155.564 |
| 2011-11-15 | 153.4191 |
| 2011-11-14 | 153.1334 |
| 2011-11-13 | 151.2626 |
| 2011-11-12 | 151.2626 |
| 2011-11-11 | 153.5302 |
| 2011-11-10 | 152.6676 |
| 2011-11-09 | 151.877 |
| 2011-11-08 | 152.8006 |
| 2011-11-07 | 151.6486 |
| 2011-11-06 | 150.9024 |
| 2011-11-05 | 150.9024 |
| 2011-11-04 | 150.9056 |
| 2011-11-03 | 153.1911 |
| 2011-11-02 | 149.619 |
| 2011-11-01 | 149.6034 |
| 2011-10-31 | 149.6348 |
| 2011-10-30 | 149.1399 |
| 2011-10-29 | 151.1829 |
| 2011-10-28 | 149.5919 |
| 2011-10-27 | 153.1149 |
| 2011-10-26 | 153.3645 |
| 2011-10-25 | 154.3816 |
| 2011-10-24 | 156.9907 |
| 2011-10-23 | 156.1534 |
| 2011-10-22 | 156.1534 |
| 2011-10-21 | 158.3198 |
| 2011-10-20 | 156.0767 |
| 2011-10-19 | 155.739 |
| 2011-10-18 | 154.0083 |
| 2011-10-17 | 152.4982 |
| 2011-10-16 | 156.9766 |
| 2011-10-15 | 156.9766 |
| 2011-10-14 | 154.4914 |
| 2011-10-13 | 153.2369 |
| 2011-10-12 | 155.9295 |
| 2011-10-11 | 157.8718 |
| 2011-10-10 | 156.7456 |
| 2011-10-09 | 158.9567 |
| 2011-10-08 | 158.9567 |
| 2011-10-07 | 159.7891 |
| 2011-10-06 | 162.2813 |
| 2011-10-05 | 162.8377 |
| 2011-10-04 | 160.6616 |
| 2011-10-03 | 159.8638 |
| 2011-10-02 | 156.0638 |
| 2011-10-01 | 156.3856 |
| 2011-09-30 | 157.2455 |
| 2011-09-29 | 155.0541 |
| 2011-09-28 | 154.1749 |
| 2011-09-27 | 157.69 |
| 2011-09-26 | 158.1762 |
| 2011-09-25 | 156.3048 |
| 2011-09-24 | 156.3048 |
| 2011-09-23 | 159.4333 |
| 2011-09-22 | 153.3883 |
| 2011-09-21 | 149.511 |
| 2011-09-20 | 146.9455 |
| 2011-09-19 | 146.7342 |
| 2011-09-18 | 145.8509 |
| 2011-09-17 | 145.8509 |
| 2011-09-16 | 146.0596 |
| 2011-09-15 | 145.8117 |
| 2011-09-14 | 145.2602 |
| 2011-09-13 | 145.3838 |
| 2011-09-12 | 142.8575 |
| 2011-09-11 | 138.6902 |
| 2011-09-10 | 138.6902 |
| 2011-09-09 | 140.356 |
| 2011-09-08 | 141.388 |
| 2011-09-07 | 141.6871 |
| 2011-09-06 | 140.601 |
| 2011-09-05 | 140.8209 |
| 2011-09-04 | 138.8233 |
| 2011-09-03 | 138.8233 |
| 2011-09-02 | 140.2581 |
| 2011-09-01 | 140.8832 |
| 2011-08-31 | 140.5523 |
| 2011-08-30 | 141.9918 |
| 2011-08-29 | 142.3106 |
| 2011-08-28 | 141.4576 |
| 2011-08-27 | 141.4576 |
| 2011-08-26 | 141.0665 |
| 2011-08-25 | 141.3498 |
| 2011-08-24 | 141.3564 |
| 2011-08-23 | 141.4723 |
| 2011-08-22 | 143.0305 |
| 2011-08-21 | 142.5018 |
| 2011-08-20 | 143.1064 |
| 2011-08-19 | 142.1099 |
| 2011-08-18 | 142.8318 |
| 2011-08-17 | 140.9454 |
| 2011-08-16 | 140.9454 |
| 2011-08-15 | 143.9656 |
| 2011-08-14 | 144.2687 |
| 2011-08-13 | 144.2687 |
| 2011-08-12 | 143.4161 |
| 2011-08-11 | 142.9894 |
| 2011-08-10 | 144.946 |
| 2011-08-09 | 141.3856 |
| 2011-08-08 | 139.2198 |
| 2011-08-07 | 138.6199 |
| 2011-08-06 | 138.6199 |
| 2011-08-05 | 139.5975 |
| 2011-08-04 | 138.5583 |
| 2011-08-03 | 139.0909 |
| 2011-08-02 | 138.9111 |
| 2011-08-01 | 138.1387 |
| 2011-07-31 | 137.271 |
| 2011-07-30 | 137.271 |
| 2011-07-29 | 139.3054 |
| 2011-07-28 | 139.7267 |
| 2011-07-27 | 140.4109 |
| 2011-07-26 | 140.004 |
| 2011-07-25 | 139.7637 |
| 2011-07-24 | 140.8146 |
| 2011-07-23 | 140.8146 |
| 2011-07-22 | 139.3262 |
| 2011-07-21 | 141.3156 |
| 2011-07-20 | 0.0071 |
| 2011-07-19 | 142.7722 |
| 2011-07-18 | 140.9466 |
| 2011-07-17 | 141.4991 |
| 2011-07-16 | 140.3389 |
| 2011-07-15 | 141.0485 |
| 2011-07-14 | 141.8175 |
| 2011-07-13 | 141.4532 |
| 2011-07-12 | 141.7928 |
| 2011-07-11 | 140.9875 |
| 2011-07-10 | 139.9669 |
| 2011-07-09 | 139.9669 |
| 2011-07-08 | 141.2046 |
| 2011-07-07 | 140.7364 |
| 2011-07-06 | 141.0132 |
| 2011-07-05 | 140.4382 |
| 2011-07-04 | 142.5149 |
| 2011-07-03 | 142.527 |
| 2011-07-02 | 142.527 |
| 2011-07-01 | 142.3991 |
| 2011-06-30 | 142.0244 |
| 2011-06-29 | 144.4251 |
| 2011-06-28 | 144.7599 |
| 2011-06-27 | 145.0233 |
| 2011-06-26 | 145.1408 |
| 2011-06-25 | 145.1408 |
| 2011-06-24 | 143.5086 |
| 2011-06-23 | 142.2388 |
| 2011-06-22 | 142.6136 |
| 2011-06-21 | 143.4322 |
| 2011-06-20 | 143.5692 |
| 2011-06-19 | 143.8603 |
| 2011-06-18 | 143.8603 |
| 2011-06-17 | 142.7338 |
| 2011-06-16 | 141.41 |
| 2011-06-15 | 142.0539 |
| 2011-06-14 | 141.5763 |
| 2011-06-13 | 141.424 |
| 2011-06-12 | 141.4151 |
| 2011-06-11 | 141.4151 |
| 2011-06-10 | 141.3885 |
| 2011-06-09 | 141.5699 |
| 2011-06-08 | 141.2591 |
| 2011-06-07 | 142.9345 |
| 2011-06-06 | 141.242 |
| 2011-06-05 | 141.8875 |
| 2011-06-04 | 141.8875 |
| 2011-06-03 | 142.8481 |
| 2011-06-02 | 142.017 |
| 2011-06-01 | 141.936 |
| 2011-05-31 | 141.4684 |
| 2011-05-30 | 142.6989 |
| 2011-05-29 | 141.9671 |
| 2011-05-28 | 141.9671 |
| 2011-05-27 | 142.2356 |
| 2011-05-26 | 143.7342 |
| 2011-05-25 | 143.1865 |
| 2011-05-24 | 143.6465 |
| 2011-05-23 | 143.6299 |
| 2011-05-22 | 142.73 |
| 2011-05-21 | 142.73 |
| 2011-05-20 | 142.8682 |
| 2011-05-19 | 144.0135 |
| 2011-05-18 | 143.8535 |
| 2011-05-17 | 143.0115 |
| 2011-05-16 | 144.0829 |
| 2011-05-15 | 142.3018 |
| 2011-05-14 | 142.3013 |
| 2011-05-13 | 141.3522 |
| 2011-05-12 | 143.1569 |
| 2011-05-11 | 140.7434 |
| 2011-05-10 | 142.8237 |
| 2011-05-09 | 143.4857 |
| 2011-05-08 | 142.9439 |
| 2011-05-07 | 142.9439 |
| 2011-05-06 | 142.2717 |
| 2011-05-05 | 142.1219 |
| 2011-05-04 | 140.8323 |
| 2011-05-03 | 140.8174 |
| 2011-05-02 | 141.1333 |
| 2011-05-01 | 140.6202 |
| 2011-04-30 | 140.6202 |
| 2011-04-29 | 140.1987 |
| 2011-04-28 | 140.4189 |
| 2011-04-27 | 141.9672 |
| 2011-04-26 | 143.8888 |
| 2011-04-25 | 143.8857 |
| 2011-04-24 | 142.5795 |
| 2011-04-23 | 142.5795 |
| 2011-04-22 | 142.6088 |
| 2011-04-21 | 142.82 |
| 2011-04-20 | 144.5743 |
| 2011-04-19 | 144.9182 |
| 2011-04-18 | 144.4346 |
| 2011-04-17 | 143.2745 |
| 2011-04-16 | 143.2745 |
| 2011-04-15 | 143.7727 |
| 2011-04-14 | 143.0797 |
| 2011-04-13 | 143.4842 |
| 2011-04-12 | 143.7403 |
| 2011-04-11 | 143.5867 |
| 2011-04-10 | 142.7346 |
| 2011-04-09 | 143.8008 |
| 2011-04-08 | 143.5295 |
| 2011-04-07 | 143.7407 |
| 2011-04-06 | 144.4859 |
| 2011-04-05 | 144.1879 |
| 2011-04-04 | 145.0042 |
| 2011-04-03 | 144.4243 |
| 2011-04-02 | 144.4243 |
| 2011-04-01 | 145.8516 |
| 2011-03-31 | 146.0914 |
| 2011-03-30 | 146.1269 |
| 2011-03-29 | 145.7607 |
| 2011-03-28 | 147.2803 |
| 2011-03-27 | 145.4288 |
| 2011-03-26 | 145.4277 |
| 2011-03-25 | 146.5078 |
| 2011-03-24 | 146.9756 |
| 2011-03-23 | 147.1775 |
| 2011-03-22 | 145.384 |
| 2011-03-21 | 146.7718 |
| 2011-03-20 | 147.0852 |
| 2011-03-19 | 147.0852 |
| 2011-03-18 | 147.9534 |
| 2011-03-17 | 148.4141 |
| 2011-03-16 | 147.6369 |
| 2011-03-15 | 146.9518 |
| 2011-03-14 | 147.0903 |
| 2011-03-13 | 146.9613 |
| 2011-03-12 | 146.9613 |
| 2011-03-11 | 147.0991 |
| 2011-03-10 | 145.9058 |
| 2011-03-09 | 145.1026 |
| 2011-03-08 | 144.7282 |
| 2011-03-07 | 144.0008 |
| 2011-03-06 | 145.0937 |
| 2011-03-05 | 145.0937 |
| 2011-03-04 | 144.5234 |
| 2011-03-03 | 145.6005 |
| 2011-03-02 | 145.3587 |
| 2011-03-01 | 145.0402 |
| 2011-02-28 | 144.9399 |
| 2011-02-27 | 145.4473 |
| 2011-02-26 | 145.4476 |
| 2011-02-25 | 146.0494 |
| 2011-02-24 | 145.4454 |
| 2011-02-23 | 144.0127 |
| 2011-02-22 | 142.9601 |
| 2011-02-21 | 143.28 |
| 2011-02-20 | 143.2628 |
| 2011-02-19 | 142.8201 |
| 2011-02-18 | 143.4593 |
| 2011-02-17 | 144.7895 |
| 2011-02-16 | 144.3181 |
| 2011-02-15 | 143.1336 |
| 2011-02-14 | 144.4321 |
| 2011-02-13 | 144.6138 |
| 2011-02-12 | 144.6138 |
| 2011-02-11 | 144.6157 |
| 2011-02-10 | 145.4671 |
| 2011-02-09 | 146.3217 |
| 2011-02-08 | 146.3479 |
| 2011-02-07 | 146.3202 |
| 2011-02-06 | 146.0138 |
| 2011-02-05 | 146.469 |
| 2011-02-04 | 146.5804 |
| 2011-02-03 | 145.7537 |
| 2011-02-02 | 146.5896 |
| 2011-02-01 | 147.541 |
| 2011-01-31 | 147.6344 |
| 2011-01-30 | 147.8022 |
| 2011-01-29 | 147.8011 |
| 2011-01-28 | 148.1888 |
| 2011-01-27 | 149.3045 |
| 2011-01-26 | 149.9224 |
| 2011-01-25 | 181.242 |
| 2011-01-24 | 181.6741 |
| 2011-01-23 | 181.6261 |
| 2011-01-22 | 181.6263 |
| 2011-01-21 | 182.0725 |
| 2011-01-20 | 181.2292 |
| 2011-01-19 | 177.4478 |
| 2011-01-18 | 181.0121 |
| 2011-01-17 | 180.2035 |
| 2011-01-16 | 180.436 |
| 2011-01-15 | 179.1552 |
| 2011-01-14 | 177.947 |
| 2011-01-13 | 180.6785 |
| 2011-01-12 | 182.9421 |
| 2011-01-11 | 183.6978 |
| 2011-01-10 | 183.1509 |
| 2011-01-09 | 183.0167 |
| 2011-01-08 | 182.4126 |
| 2011-01-07 | 182.4126 |
| 2011-01-06 | 182.3766 |
| 2011-01-05 | 179.6215 |
| 2011-01-04 | 171.6192 |
| 2011-01-03 | 172.3964 |
| 2011-01-02 | 171.2893 |
| 2011-01-01 | 171.2877 |
| 2010-12-31 | 172.3958 |
| 2010-12-30 | 172.6868 |
| 2010-12-29 | 173.0376 |
| 2010-12-28 | 173.6074 |
| 2010-12-27 | 172.9457 |
| 2010-12-26 | 171.7728 |
| 2010-12-25 | 171.7722 |
| 2010-12-24 | 172.9474 |
| 2010-12-23 | 172.7995 |
| 2010-12-22 | 172.6713 |
| 2010-12-21 | 173.3373 |
| 2010-12-20 | 173.928 |
| 2010-12-19 | 174.3321 |
| 2010-12-18 | 174.3327 |
| 2010-12-17 | 174.3103 |
| 2010-12-16 | 174.5587 |
| 2010-12-15 | 174.2371 |
| 2010-12-14 | 174.7895 |
| 2010-12-13 | 175.3402 |
| 2010-12-12 | 174.2057 |
| 2010-12-11 | 174.2042 |
| 2010-12-10 | 175.3232 |
| 2010-12-09 | 175.7133 |
| 2010-12-08 | 175.7807 |
| 2010-12-07 | 176.4572 |
| 2010-12-06 | 176.8872 |
| 2010-12-05 | 177.3817 |
| 2010-12-04 | 176.1736 |
| 2010-12-03 | 178.3047 |
| 2010-12-02 | 178.55 |
| 2010-12-01 | 179.4274 |
| 2010-11-30 | 179.4303 |
| 2010-11-29 | 177.8827 |
| 2010-11-28 | 176.4006 |
| 2010-11-27 | 176.3997 |
| 2010-11-26 | 177.1451 |
| 2010-11-25 | 177.624 |
| 2010-11-24 | 174.0525 |
| 2010-11-23 | 174.0525 |
| 2010-11-22 | 177.0152 |
| 2010-11-21 | 176.0002 |
| 2010-11-20 | 176.0002 |
| 2010-11-19 | 177.1827 |
| 2010-11-18 | 178.1036 |
| 2010-11-17 | 178.9525 |
| 2010-11-16 | 177.9027 |
| 2010-11-15 | 177.3676 |
| 2010-11-14 | 175.8704 |
| 2010-11-13 | 175.8737 |
| 2010-11-12 | 176.8721 |
| 2010-11-11 | 177.3145 |
| 2010-11-10 | 175.8189 |
| 2010-11-09 | 176.9992 |
| 2010-11-08 | 175.9027 |
| 2010-11-07 | 176.314 |
| 2010-11-06 | 176.314 |
| 2010-11-05 | 174.0786 |
| 2010-11-04 | 180.185 |
| 2010-11-03 | 179.366 |
| 2010-11-02 | 181.6906 |
| 2010-11-01 | 180.4562 |
| 2010-10-31 | 178.7917 |
| 2010-10-30 | 178.7917 |
| 2010-10-29 | 177.8046 |
| 2010-10-28 | 179.2953 |
| 2010-10-27 | 177.9158 |
| 2010-10-26 | 176.1854 |
| 2010-10-25 | 179.5683 |
| 2010-10-24 | 178.1478 |
| 2010-10-23 | 179.5856 |
| 2010-10-22 | 175.9599 |
| 2010-10-21 | 175.3482 |
| 2010-10-20 | 176.1421 |
| 2010-10-19 | 174.6887 |
| 2010-10-18 | 176.3739 |
| 2010-10-17 | 173.8535 |
| 2010-10-16 | 174.6719 |
| 2010-10-15 | 176.446 |
| 2010-10-14 | 176.0655 |
| 2010-10-13 | 172.6456 |
| 2010-10-12 | 177.537 |
| 2010-10-11 | 177.6968 |
| 2010-10-10 | 178.0262 |
| 2010-10-09 | 178.0262 |
| 2010-10-08 | 175.1137 |
| 2010-10-07 | 174.7757 |
| 2010-10-06 | 175.3509 |
| 2010-10-05 | 179.0225 |
| 2010-10-04 | 174.1136 |
| 2010-10-03 | 176.2934 |
| 2010-10-02 | 176.2934 |
| 2010-10-01 | 175.5338 |
| 2010-09-30 | 178.2602 |
| 2010-09-29 | 179.6387 |
| 2010-09-28 | 179.6387 |
| 2010-09-27 | 179.6387 |
| 2010-09-26 | 179.6387 |
| 2010-09-25 | 179.6387 |
| 2010-09-24 | 179.6387 |
| 2010-09-23 | 182.4921 |
| 2010-09-22 | 182.1674 |
| 2010-09-21 | 181.6894 |
| 2010-09-20 | 181.7893 |
| 2010-09-19 | 181.7893 |
| 2010-09-18 | 181.7893 |
| 2010-09-17 | 181.3807 |
| 2010-09-16 | 180.8181 |
| 2010-09-15 | 180.8408 |
| 2010-09-14 | 182.5562 |
| 2010-09-13 | 182.9643 |
| 2010-09-12 | 182.9522 |
| 2010-09-11 | 182.9511 |
| 2010-09-10 | 181.3241 |
| 2010-09-09 | 183.1045 |
| 2010-09-08 | 183.392 |
| 2010-09-07 | 186.1975 |
| 2010-09-06 | 182.0344 |
| 2010-09-05 | 182.0344 |
| 2010-09-04 | 182.0344 |
| 2010-09-03 | 182.0344 |
| 2010-09-02 | 182.5884 |
| 2010-09-01 | 184.5632 |
| 2010-08-31 | 185.4092 |
| 2010-08-30 | 185.4249 |
| 2010-08-29 | 185.4249 |
| 2010-08-28 | 185.4249 |
| 2010-08-27 | 185.4249 |
| 2010-08-26 | 187.4478 |
| 2010-08-25 | 187.4478 |
| 2010-08-24 | 187.4478 |
| 2010-08-23 | 187.4478 |
| 2010-08-22 | 187.4478 |
| 2010-08-21 | 187.4478 |
| 2010-08-20 | 187.4478 |
| 2010-08-19 | 185.5363 |
| 2010-08-18 | 183.3283 |
| 2010-08-17 | 188.1179 |
| 2010-08-16 | 188.1179 |
| 2010-08-15 | 187.5887 |
| 2010-08-14 | 187.5887 |
| 2010-08-13 | 187.5887 |
| 2010-08-12 | 188.7274 |
| 2010-08-11 | 188.7666 |
| 2010-08-10 | 189.7844 |
| 2010-08-09 | 189.7066 |
| 2010-08-08 | 189.8158 |
| 2010-08-07 | 189.8158 |
| 2010-08-06 | 189.8158 |
| 2010-08-05 | 189.9473 |
| 2010-08-04 | 190.8943 |
| 2010-08-03 | 190.8943 |
| 2010-08-02 | 192.1565 |
| 2010-08-01 | 193.2133 |
| 2010-07-31 | 193.2133 |
| 2010-07-30 | 193.2133 |
| 2010-07-29 | 192.8196 |
| 2010-07-28 | 191.8508 |
| 2010-07-27 | 190.527 |
| 2010-07-26 | 191.8417 |
| 2010-07-25 | 190.7204 |
| 2010-07-24 | 190.7204 |
| 2010-07-23 | 190.7204 |
| 2010-07-22 | 191.6349 |
| 2010-07-21 | 193.9908 |
| 2010-07-20 | 196.5034 |
| 2010-07-19 | 195.4969 |
| 2010-07-18 | 195.2864 |
| 2010-07-17 | 195.2864 |
| 2010-07-16 | 195.2864 |
| 2010-07-15 | 195.3144 |
| 2010-07-14 | 197.4394 |
| 2010-07-13 | 197.8412 |
| 2010-07-12 | 197.8412 |
| 2010-07-11 | 197.8412 |
| 2010-07-10 | 197.8412 |
| 2010-07-09 | 197.8412 |
| 2010-07-08 | 197.8412 |
| 2010-07-07 | 197.8412 |
| 2010-07-06 | 198.7994 |
| 2010-07-05 | 197.8778 |
| 2010-07-04 | 198.1547 |
| 2010-07-03 | 200.98 |
| 2010-07-02 | 200.98 |
| 2010-07-01 | 200.98 |
| 2010-06-30 | 200.98 |
| 2010-06-29 | 198.2203 |
| 2010-06-28 | 198.2203 |
| 2010-06-27 | 198.3009 |
| 2010-06-26 | 198.3009 |
| 2010-06-25 | 198.3009 |
| 2010-06-24 | 198.4669 |
| 2010-06-23 | 191.7176 |
| 2010-06-22 | 191.7176 |
| 2010-06-21 | 191.7176 |
| 2010-06-20 | 191.7176 |
| 2010-06-19 | 191.7176 |
| 2010-06-18 | 195.9848 |
| 2010-06-17 | 197.851 |
| 2010-06-16 | 197.851 |
| 2010-06-15 | 197.851 |
| 2010-06-14 | 196.2671 |
| 2010-06-13 | 197.9476 |
| 2010-06-12 | 197.9476 |
| 2010-06-11 | 197.9476 |
| 2010-06-10 | 199.566 |
| 2010-06-09 | 201.7713 |
| 2010-06-08 | 201.7713 |
| 2010-06-07 | 199.6769 |
| 2010-06-06 | 199.0739 |
| 2010-06-05 | 199.0739 |
| 2010-06-04 | 199.0739 |
| 2010-06-03 | 196.3318 |
| 2010-06-02 | 194.1058 |
| 2010-06-01 | 193.217 |
| 2010-05-31 | 195.024 |
| 2010-05-30 | 194.8258 |
| 2010-05-29 | 194.8258 |
| 2010-05-28 | 194.8258 |
| 2010-05-27 | 199.6397 |
| 2010-05-26 | 199.6397 |
| 2010-05-25 | 200.9456 |
| 2010-05-24 | 205.6172 |
| 2010-05-23 | 200.502 |
| 2010-05-22 | 200.502 |
| 2010-05-21 | 200.502 |
| 2010-05-20 | 206.5286 |
| 2010-05-19 | 204.1821 |
| 2010-05-18 | 188.6454 |
| 2010-05-17 | 188.6143 |
| 2010-05-16 | 181.8599 |
| 2010-05-15 | 181.8599 |
| 2010-05-14 | 181.8599 |
| 2010-05-13 | 188.7888 |
| 2010-05-12 | 194.3529 |
| 2010-05-11 | 200.6428 |
| 2010-05-10 | 188.8454 |
| 2010-05-09 | 195.1968 |
| 2010-05-08 | 195.1968 |
| 2010-05-07 | 195.1968 |
| 2010-05-06 | 194.1564 |
| 2010-05-05 | 188.9008 |
| 2010-05-04 | 188.8769 |
| 2010-05-03 | 188.8902 |
| 2010-05-02 | 191.6255 |
| 2010-05-01 | 191.6255 |
| 2010-04-30 | 191.6255 |
| 2010-04-29 | 191.7878 |
| 2010-04-28 | 190.9996 |
| 2010-04-27 | 191.6154 |
| 2010-04-26 | 188.1228 |
| 2010-04-25 | 191.7671 |
| 2010-04-24 | 191.7671 |
| 2010-04-23 | 191.7671 |
| 2010-04-22 | 195.6185 |
| 2010-04-21 | 191.656 |
| 2010-04-20 | 191.6576 |
| 2010-04-19 | 191.7238 |
| 2010-04-18 | 191.6667 |
| 2010-04-17 | 191.6667 |
| 2010-04-16 | 191.6667 |
| 2010-04-15 | 191.7368 |
| 2010-04-14 | 189.93 |
| 2010-04-13 | 191.6757 |
| 2010-04-12 | 189.3262 |
| 2010-04-11 | 191.6627 |
| 2010-04-10 | 191.6627 |
| 2010-04-09 | 191.6627 |
| 2010-04-08 | 190.504 |
| 2010-04-07 | 187.6362 |
| 2010-04-06 | 192.3161 |
| 2010-04-05 | 193.85 |
| 2010-04-04 | 193.85 |
| 2010-04-03 | 193.85 |
| 2010-04-02 | 193.85 |
| 2010-04-01 | 193.85 |
| 2010-03-31 | 190.5434 |
| 2010-03-30 | 190.531 |
| 2010-03-29 | 192.6165 |
| 2010-03-28 | 196.4102 |
| 2010-03-27 | 196.4102 |
| 2010-03-26 | 196.4102 |
| 2010-03-25 | 195.799 |
| 2010-03-24 | 195.9319 |
| 2010-03-23 | 197.5459 |
| 2010-03-22 | 195.8656 |
| 2010-03-21 | 194.0222 |
| 2010-03-20 | 194.0222 |
| 2010-03-19 | 194.0222 |
| 2010-03-18 | 193.7172 |
| 2010-03-17 | 193.9455 |
| 2010-03-16 | 191.4241 |
| 2010-03-15 | 189.2 |
| 2010-03-14 | 192.2244 |
| 2010-03-13 | 192.2244 |
| 2010-03-12 | 192.2244 |
| 2010-03-11 | 192.6255 |
| 2010-03-10 | 192.4365 |
| 2010-03-09 | 192.4083 |
| 2010-03-08 | 191.5125 |
| 2010-03-07 | 187.0092 |
| 2010-03-06 | 187.0092 |
| 2010-03-05 | 187.0092 |
| 2010-03-04 | 192.5256 |
| 2010-03-03 | 190.9242 |
| 2010-03-02 | 192.0217 |
| 2010-03-01 | 192.2623 |
| 2010-02-28 | 194.9599 |
| 2010-02-27 | 194.9599 |
| 2010-02-26 | 194.9599 |
| 2010-02-25 | 199.1993 |
| 2010-02-24 | 197.7727 |
| 2010-02-23 | 194.641 |
| 2010-02-22 | 195.1202 |
| 2010-02-21 | 196.4151 |
| 2010-02-20 | 196.4151 |
| 2010-02-19 | 196.4151 |
| 2010-02-18 | 196.3765 |
| 2010-02-17 | 194.4144 |
| 2010-02-16 | 193.1403 |
| 2010-02-15 | 195.1155 |
| 2010-02-14 | 195.0068 |
| 2010-02-13 | 195.0068 |
| 2010-02-12 | 195.0068 |
| 2010-02-11 | 196.5198 |
| 2010-02-10 | 198.0895 |
| 2010-02-09 | 199.5296 |
| 2010-02-08 | 198.969 |
| 2010-02-07 | 199.4434 |
| 2010-02-06 | 199.4434 |
| 2010-02-05 | 199.4434 |
| 2010-02-04 | 201.4327 |
| 2010-02-03 | 195.49 |
| 2010-02-02 | 194.7764 |
| 2010-02-01 | 194.9682 |
| 2010-01-31 | 192.1808 |
| 2010-01-30 | 192.1808 |
| 2010-01-29 | 192.1808 |
| 2010-01-28 | 195.7742 |
| 2010-01-27 | 192.8946 |
| 2010-01-26 | 188.1415 |
| 2010-01-25 | 186.3372 |
| 2010-01-24 | 186.822 |
| 2010-01-23 | 186.822 |
| 2010-01-22 | 186.822 |
| 2010-01-21 | 183.757 |
| 2010-01-20 | 182.2564 |
| 2010-01-19 | 180.9916 |
| 2010-01-18 | 181.2369 |
| 2010-01-17 | 182.3973 |
| 2010-01-16 | 182.3973 |
| 2010-01-15 | 182.3973 |
| 2010-01-14 | 181.5177 |
| 2010-01-13 | 179.7352 |
| 2010-01-12 | 181.2421 |
| 2010-01-11 | 180.5984 |
| 2010-01-10 | 181.3616 |
| 2010-01-09 | 181.3616 |
| 2010-01-08 | 181.3616 |
| 2010-01-07 | 182.8553 |
| 2010-01-06 | 183.7221 |
| 2010-01-05 | 186.0658 |
| 2010-01-04 | 186.2507 |
| 2010-01-03 | 187.0196 |
| 2010-01-02 | 187.0196 |
| 2010-01-01 | 187.0196 |
| 2009-12-31 | 187.0196 |
| 2009-12-30 | 184.4887 |
| 2009-12-29 | 184.4887 |
| 2009-12-28 | 184.6178 |
| 2009-12-27 | 185.4184 |
| 2009-12-26 | 185.4184 |
| 2009-12-25 | 185.4184 |
| 2009-12-24 | 185.4184 |
| 2009-12-23 | 185.4184 |
| 2009-12-22 | 185.4184 |
| 2009-12-21 | 185.4184 |
| 2009-12-20 | 185.4184 |
| 2009-12-19 | 185.4184 |
| 2009-12-18 | 185.4184 |
| 2009-12-17 | 184.4134 |
| 2009-12-16 | 183.9001 |
| 2009-12-15 | 183.7186 |
| 2009-12-14 | 183.1789 |
| 2009-12-13 | 182.3882 |
| 2009-12-12 | 182.3882 |
| 2009-12-11 | 182.3882 |
| 2009-12-10 | 183.1479 |
| 2009-12-09 | 185.7299 |
| 2009-12-08 | 185.18 |
| 2009-12-07 | 185.1859 |
| 2009-12-06 | 184.6396 |
| 2009-12-05 | 184.6396 |
| 2009-12-04 | 184.6396 |
| 2009-12-03 | 185.7757 |
| 2009-12-02 | 184.0947 |
| 2009-12-01 | 182.4202 |
| 2009-11-30 | 182.3794 |
| 2009-11-29 | 183.3465 |
| 2009-11-28 | 183.3465 |
| 2009-11-27 | 183.3465 |
| 2009-11-26 | 181.9434 |
| 2009-11-25 | 180.4612 |
| 2009-11-24 | 181.406 |
| 2009-11-23 | 183.2828 |
| 2009-11-22 | 187.0491 |
| 2009-11-21 | 187.0491 |
| 2009-11-20 | 187.0491 |
| 2009-11-19 | 182.9559 |
| 2009-11-18 | 181.3403 |
| 2009-11-17 | 181.6196 |
| 2009-11-16 | 183.9899 |
| 2009-11-15 | 185.9696 |
| 2009-11-14 | 185.9696 |
| 2009-11-13 | 185.9696 |
| 2009-11-12 | 187.2382 |
| 2009-11-11 | 186.9704 |
| 2009-11-10 | 188.9561 |
| 2009-11-09 | 190.2777 |
| 2009-11-08 | 192.8924 |
| 2009-11-07 | 192.8924 |
| 2009-11-06 | 192.8924 |
| 2009-11-05 | 193.1406 |
| 2009-11-04 | 194.4547 |
| 2009-11-03 | 195.7496 |
| 2009-11-02 | 194.8417 |
| 2009-11-01 | 196.0089 |
| 2009-10-31 | 196.0089 |
| 2009-10-30 | 196.0089 |
| 2009-10-29 | 195.9163 |
| 2009-10-28 | 195.8394 |
| 2009-10-27 | 196.2359 |
| 2009-10-26 | 196.2359 |
| 2009-10-25 | 196.6334 |
| 2009-10-24 | 196.6334 |
| 2009-10-23 | 196.6334 |
| 2009-10-22 | 198.0885 |
| 2009-10-21 | 200.7019 |
| 2009-10-20 | 200.3673 |
| 2009-10-19 | 202.0419 |
| 2009-10-18 | 202.5641 |
| 2009-10-17 | 202.5641 |
| 2009-10-16 | 202.5641 |
| 2009-10-15 | 203.0724 |
| 2009-10-14 | 203.5802 |
| 2009-10-13 | 204.3374 |
| 2009-10-12 | 204.5642 |
| 2009-10-11 | 202.8257 |
| 2009-10-10 | 202.8257 |
| 2009-10-09 | 202.8257 |
| 2009-10-08 | 204.0268 |
| 2009-10-07 | 204.8435 |
| 2009-10-06 | 204.8686 |
| 2009-10-05 | 205.1917 |
| 2009-10-04 | 204.4394 |
| 2009-10-03 | 204.4394 |
| 2009-10-02 | 204.4394 |
| 2009-10-01 | 202.5357 |
| 2009-09-30 | 200.4048 |
| 2009-09-29 | 200.4048 |
| 2009-09-28 | 200.2962 |
| 2009-09-27 | 201.3613 |
| 2009-09-26 | 201.3613 |
| 2009-09-25 | 201.3613 |
| 2009-09-24 | 198.9111 |
| 2009-09-23 | 199.5048 |
| 2009-09-22 | 199.423 |
| 2009-09-21 | 200.912 |
| 2009-09-20 | 200.912 |
| 2009-09-19 | 200.912 |
| 2009-09-18 | 200.912 |
| 2009-09-17 | 203.4899 |
| 2009-09-16 | 203.4899 |
| 2009-09-15 | 203.3804 |
| 2009-09-14 | 204.166 |
| 2009-09-13 | 202.753 |
| 2009-09-12 | 202.753 |
| 2009-09-11 | 202.753 |
| 2009-09-10 | 203.58 |
| 2009-09-09 | 204.01 |
| 2009-09-08 | 202.7285 |
| 2009-09-07 | 202.3621 |
| 2009-09-06 | 203.986 |
| 2009-09-05 | 203.986 |
| 2009-09-04 | 203.986 |
| 2009-09-03 | 205.6561 |
| 2009-09-02 | 205.042 |
| 2009-09-01 | 204.0641 |
| 2009-08-31 | 203.7457 |
| 2009-08-30 | 202.7782 |
| 2009-08-29 | 202.7782 |
| 2009-08-28 | 202.7782 |
| 2009-08-27 | 202.5005 |
| 2009-08-26 | 203.083 |
| 2009-08-25 | 200.3942 |
| 2009-08-24 | 201.6666 |
| 2009-08-23 | 201.0237 |
| 2009-08-22 | 201.0237 |
| 2009-08-21 | 205.8181 |
| 2009-08-20 | 205.8181 |
| 2009-08-19 | 205.8181 |
| 2009-08-18 | 205.8181 |
| 2009-08-17 | 205.3163 |
| 2009-08-16 | 202.351 |
| 2009-08-15 | 202.351 |
| 2009-08-14 | 202.351 |
| 2009-08-13 | 200.3082 |
| 2009-08-12 | 202.1742 |
| 2009-08-11 | 201.9049 |
| 2009-08-10 | 201.0734 |
| 2009-08-09 | 198.9569 |
| 2009-08-08 | 198.9569 |
| 2009-08-07 | 198.9569 |
| 2009-08-06 | 199.1056 |
| 2009-08-05 | 198.473 |
| 2009-08-04 | 198.7545 |
| 2009-08-03 | 198.5325 |
| 2009-08-02 | 197.0071 |
| 2009-08-01 | 197.0071 |
| 2009-07-31 | 197.0071 |
| 2009-07-30 | 197.991 |
| 2009-07-29 | 197.9218 |
| 2009-07-28 | 198.4559 |
| 2009-07-27 | 195.792 |
| 2009-07-26 | 194.2263 |
| 2009-07-25 | 194.2263 |
| 2009-07-24 | 194.2263 |
| 2009-07-23 | 195.5163 |
| 2009-07-22 | 195.5163 |
| 2009-07-21 | 195.5163 |
| 2009-07-20 | 195.5163 |
| 2009-07-19 | 195.5163 |
| 2009-07-18 | 195.5163 |
| 2009-07-17 | 195.5163 |
| 2009-07-16 | 195.5163 |
| 2009-07-15 | 199.207 |
| 2009-07-14 | 199.8393 |
| 2009-07-13 | 199.8796 |
| 2009-07-12 | 200.8094 |
| 2009-07-11 | 200.8094 |
| 2009-07-10 | 200.8094 |
| 2009-07-09 | 194.2023 |
| 2009-07-08 | 197.6325 |
| 2009-07-07 | 197.0669 |
| 2009-07-06 | 197.3184 |
| 2009-07-05 | 197.8846 |
| 2009-07-04 | 197.8846 |
| 2009-07-03 | 197.8846 |
| 2009-07-02 | 196.562 |
| 2009-07-01 | 193.4421 |
| 2009-06-30 | 193.2456 |
| 2009-06-29 | 192.7253 |
| 2009-06-28 | 192.6229 |
| 2009-06-27 | 192.6229 |
| 2009-06-26 | 192.6229 |
| 2009-06-25 | 194.5099 |
| 2009-06-24 | 194.9459 |
| 2009-06-23 | 192.7192 |
| 2009-06-22 | 195.591 |
| 2009-06-21 | 196.4235 |
| 2009-06-20 | 196.4235 |
| 2009-06-19 | 196.4235 |
| 2009-06-18 | 200.966 |
| 2009-06-17 | 205.5236 |
| 2009-06-16 | 205.5236 |