Dólar de Suriname<=>Escudo ( Euro). precios históricos. Actualización diaria
| date | SRD/PTE |
|---|---|
| 2012-02-17 | 46.4143 |
| 2012-02-16 | 47.0262 |
| 2012-02-15 | 46.5242 |
| 2012-02-14 | 46.3414 |
| 2012-02-13 | 46.2665 |
| 2012-02-12 | 46.2453 |
| 2012-02-11 | 46.2453 |
| 2012-02-10 | 45.9126 |
| 2012-02-09 | 46.161 |
| 2012-02-08 | 46.0286 |
| 2012-02-07 | 46.6867 |
| 2012-02-06 | 46.7891 |
| 2012-02-05 | 46.1684 |
| 2012-02-04 | 46.1684 |
| 2012-02-03 | 46.6465 |
| 2012-02-02 | 46.4444 |
| 2012-02-01 | 46.8263 |
| 2012-01-31 | 46.3928 |
| 2012-01-30 | 46.4143 |
| 2012-01-29 | 46.5556 |
| 2012-01-28 | 46.5556 |
| 2012-01-27 | 46.6704 |
| 2012-01-26 | 46.7346 |
| 2012-01-25 | 46.9953 |
| 2012-01-24 | 47.0527 |
| 2012-01-23 | 47.4952 |
| 2012-01-22 | 47.0887 |
| 2012-01-21 | 47.0887 |
| 2012-01-20 | 47.2367 |
| 2012-01-19 | 47.9049 |
| 2012-01-18 | 47.9049 |
| 2012-01-17 | 48.0807 |
| 2012-01-16 | 47.9281 |
| 2012-01-15 | 47.5814 |
| 2012-01-14 | 47.5095 |
| 2012-01-13 | 47.7577 |
| 2012-01-12 | 48.1407 |
| 2012-01-11 | 47.9095 |
| 2012-01-10 | 47.9209 |
| 2012-01-09 | 48.2241 |
| 2012-01-08 | 47.3976 |
| 2012-01-07 | 47.3976 |
| 2012-01-06 | 47.8489 |
| 2012-01-05 | 47.3483 |
| 2012-01-04 | 47.0041 |
| 2012-01-03 | 47.1889 |
| 2012-01-02 | 47.2623 |
| 2012-01-01 | 46.7672 |
| 2011-12-31 | 46.7672 |
| 2011-12-30 | 47.3125 |
| 2011-12-29 | 47.4435 |
| 2011-12-28 | 46.8383 |
| 2011-12-27 | 46.8832 |
| 2011-12-26 | 46.8909 |
| 2011-12-25 | 46.5402 |
| 2011-12-24 | 46.5402 |
| 2011-12-23 | 46.8624 |
| 2011-12-22 | 46.9282 |
| 2011-12-21 | 46.6726 |
| 2011-12-20 | 47.0836 |
| 2011-12-19 | 47.0328 |
| 2011-12-18 | 46.5691 |
| 2011-12-17 | 46.5691 |
| 2011-12-16 | 46.9447 |
| 2011-12-15 | 47.1401 |
| 2011-12-14 | 46.9733 |
| 2011-12-13 | 46.4498 |
| 2011-12-12 | 45.8528 |
| 2011-12-11 | 45.3939 |
| 2011-12-10 | 45.3939 |
| 2011-12-09 | 45.8632 |
| 2011-12-08 | 45.619 |
| 2011-12-07 | 45.619 |
| 2011-12-06 | 45.7742 |
| 2011-12-05 | 45.6949 |
| 2011-12-04 | 44.963 |
| 2011-12-03 | 45.0788 |
| 2011-12-02 | 45.4566 |
| 2011-12-01 | 45.5268 |
| 2011-11-30 | 45.8926 |
| 2011-11-29 | 45.9747 |
| 2011-11-28 | 45.9358 |
| 2011-11-27 | 45.0031 |
| 2011-11-26 | 45.0031 |
| 2011-11-25 | 45.9526 |
| 2011-11-24 | 45.7669 |
| 2011-11-23 | 45.4546 |
| 2011-11-22 | 45.3415 |
| 2011-11-21 | 45.2545 |
| 2011-11-20 | 44.678 |
| 2011-11-19 | 44.678 |
| 2011-11-18 | 45.3774 |
| 2011-11-17 | 45.4989 |
| 2011-11-16 | 45.3046 |
| 2011-11-15 | 44.9129 |
| 2011-11-14 | 44.4607 |
| 2011-11-13 | 44.3584 |
| 2011-11-12 | 44.3584 |
| 2011-11-11 | 44.9471 |
| 2011-11-10 | 45.1994 |
| 2011-11-09 | 44.2341 |
| 2011-11-08 | 44.4903 |
| 2011-11-07 | 44.4833 |
| 2011-11-06 | 44.1537 |
| 2011-11-05 | 44.1537 |
| 2011-11-04 | 44.3672 |
| 2011-11-03 | 44.7534 |
| 2011-11-02 | 44.6667 |
| 2011-11-01 | 44.2184 |
| 2011-10-31 | 43.5764 |
| 2011-10-30 | 42.9147 |
| 2011-10-29 | 43.5026 |
| 2011-10-28 | 43.1962 |
| 2011-10-27 | 43.7896 |
| 2011-10-26 | 43.9663 |
| 2011-10-25 | 44.0117 |
| 2011-10-24 | 44.1668 |
| 2011-10-23 | 44.0072 |
| 2011-10-22 | 44.0072 |
| 2011-10-21 | 44.438 |
| 2011-10-20 | 44.5387 |
| 2011-10-19 | 44.5575 |
| 2011-10-18 | 44.4419 |
| 2011-10-17 | 44.1658 |
| 2011-10-16 | 44.4738 |
| 2011-10-15 | 44.4738 |
| 2011-10-14 | 44.508 |
| 2011-10-13 | 44.3996 |
| 2011-10-12 | 45.0117 |
| 2011-10-11 | 44.8566 |
| 2011-10-10 | 45.5082 |
| 2011-10-09 | 45.3305 |
| 2011-10-08 | 45.3305 |
| 2011-10-07 | 45.6544 |
| 2011-10-06 | 45.8821 |
| 2011-10-05 | 46.055 |
| 2011-10-04 | 46.3789 |
| 2011-10-03 | 45.8979 |
| 2011-10-02 | 44.9804 |
| 2011-10-01 | 45.0731 |
| 2011-09-30 | 45.1099 |
| 2011-09-29 | 45.2147 |
| 2011-09-28 | 45.0967 |
| 2011-09-27 | 45.0707 |
| 2011-09-26 | 45.2476 |
| 2011-09-25 | 44.7122 |
| 2011-09-24 | 44.7122 |
| 2011-09-23 | 45.1923 |
| 2011-09-22 | 45.0876 |
| 2011-09-21 | 44.6667 |
| 2011-09-20 | 44.931 |
| 2011-09-19 | 44.7375 |
| 2011-09-18 | 44.4039 |
| 2011-09-17 | 44.4039 |
| 2011-09-16 | 44.2067 |
| 2011-09-15 | 44.623 |
| 2011-09-14 | 44.7954 |
| 2011-09-13 | 44.7844 |
| 2011-09-12 | 45.0734 |
| 2011-09-11 | 43.4439 |
| 2011-09-10 | 43.4439 |
| 2011-09-09 | 43.6514 |
| 2011-09-08 | 43.5329 |
| 2011-09-07 | 43.6428 |
| 2011-09-06 | 43.4961 |
| 2011-09-05 | 43.2083 |
| 2011-09-04 | 42.3864 |
| 2011-09-03 | 42.3864 |
| 2011-09-02 | 42.8683 |
| 2011-09-01 | 42.5923 |
| 2011-08-31 | 41.9858 |
| 2011-08-30 | 42.1757 |
| 2011-08-29 | 42.2664 |
| 2011-08-28 | 42.1769 |
| 2011-08-27 | 42.1769 |
| 2011-08-26 | 42.0412 |
| 2011-08-25 | 42.1446 |
| 2011-08-24 | 42.0818 |
| 2011-08-23 | 42.1597 |
| 2011-08-22 | 42.5733 |
| 2011-08-21 | 42.2219 |
| 2011-08-20 | 42.4011 |
| 2011-08-19 | 42.3208 |
| 2011-08-18 | 42.0792 |
| 2011-08-17 | 41.9778 |
| 2011-08-16 | 41.9778 |
| 2011-08-15 | 42.7741 |
| 2011-08-14 | 42.8117 |
| 2011-08-13 | 42.8117 |
| 2011-08-12 | 42.7795 |
| 2011-08-11 | 42.653 |
| 2011-08-10 | 42.798 |
| 2011-08-09 | 42.8481 |
| 2011-08-08 | 42.6994 |
| 2011-08-07 | 42.5154 |
| 2011-08-06 | 42.5154 |
| 2011-08-05 | 42.9629 |
| 2011-08-04 | 42.3659 |
| 2011-08-03 | 43.1813 |
| 2011-08-02 | 42.6294 |
| 2011-08-01 | 42.5498 |
| 2011-07-31 | 42.3306 |
| 2011-07-30 | 42.3306 |
| 2011-07-29 | 42.7795 |
| 2011-07-28 | 42.6394 |
| 2011-07-27 | 42.2218 |
| 2011-07-26 | 42.0597 |
| 2011-07-25 | 42.0801 |
| 2011-07-24 | 42.4931 |
| 2011-07-23 | 42.4931 |
| 2011-07-22 | 42.0809 |
| 2011-07-21 | 42.9583 |
| 2011-07-20 | 937.1558 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 42.8191 |
| 2011-03-21 | 43.1813 |
| 2011-03-20 | 43.1115 |
| 2011-03-19 | 43.1115 |
| 2011-03-18 | 43.2353 |
| 2011-03-17 | 43.9567 |
| 2011-03-16 | 43.8337 |
| 2011-03-15 | 43.8576 |
| 2011-03-14 | 43.9393 |
| 2011-03-13 | 44.2334 |
| 2011-03-12 | 44.2334 |
| 2011-03-11 | 44.2907 |
| 2011-03-10 | 44.0494 |
| 2011-03-09 | 44.0862 |
| 2011-03-08 | 43.8097 |
| 2011-03-07 | 43.7944 |
| 2011-03-06 | 43.9878 |
| 2011-03-05 | 43.9878 |
| 2011-03-04 | 43.8778 |
| 2011-03-03 | 44.1765 |
| 2011-03-02 | 44.513 |
| 2011-03-01 | 44.2937 |
| 2011-02-28 | 44.5387 |
| 2011-02-27 | 44.4954 |
| 2011-02-26 | 44.489 |
| 2011-02-25 | 44.2741 |
| 2011-02-24 | 44.4449 |
| 2011-02-23 | 44.7105 |
| 2011-02-22 | 45.0947 |
| 2011-02-21 | 44.7514 |
| 2011-02-20 | 44.8044 |
| 2011-02-19 | 44.6741 |
| 2011-02-18 | 44.9985 |
| 2011-02-17 | 45.0531 |
| 2011-02-16 | 45.2208 |
| 2011-02-15 | 45.2709 |
| 2011-02-14 | 45.2076 |
| 2011-02-13 | 45.2423 |
| 2011-02-12 | 45.2423 |
| 2011-02-11 | 45.0582 |
| 2011-02-10 | 44.6607 |
| 2011-02-09 | 44.8636 |
| 2011-02-08 | 44.9773 |
| 2011-02-07 | 44.9622 |
| 2011-02-06 | 44.8629 |
| 2011-02-05 | 44.6874 |
| 2011-02-04 | 44.8877 |
| 2011-02-03 | 44.004 |
| 2011-02-02 | 44.2116 |
| 2011-02-01 | 44.618 |
| 2011-01-31 | 45.0086 |
| 2011-01-30 | 44.8723 |
| 2011-01-29 | 44.8754 |
| 2011-01-28 | 44.6408 |
| 2011-01-27 | 44.6786 |
| 2011-01-26 | 44.5922 |
| 2011-01-25 | 54.0499 |
| 2011-01-24 | 54.3253 |
| 2011-01-23 | 54.3904 |
| 2011-01-22 | 54.3985 |
| 2011-01-21 | 54.657 |
| 2011-01-20 | 54.9236 |
| 2011-01-19 | 53.9278 |
| 2011-01-18 | 55.5767 |
| 2011-01-17 | 55.3481 |
| 2011-01-16 | 55.2348 |
| 2011-01-15 | 54.8427 |
| 2011-01-14 | 54.5945 |
| 2011-01-13 | 56.3516 |
| 2011-01-12 | 56.8034 |
| 2011-01-11 | 57.1011 |
| 2011-01-10 | 57.163 |
| 2011-01-09 | 57.0966 |
| 2011-01-08 | 56.7713 |
| 2011-01-07 | 56.7713 |
| 2011-01-06 | 56.2204 |
| 2011-01-05 | 55.5983 |
| 2011-01-04 | 55.2749 |
| 2011-01-03 | 55.5798 |
| 2011-01-02 | 54.8825 |
| 2011-01-01 | 54.8758 |
| 2010-12-31 | 55.5336 |
| 2010-12-30 | 55.8306 |
| 2010-12-29 | 56.2472 |
| 2010-12-28 | 55.7778 |
| 2010-12-27 | 56.282 |
| 2010-12-26 | 55.8174 |
| 2010-12-25 | 55.8236 |
| 2010-12-24 | 56.2504 |
| 2010-12-23 | 56.3168 |
| 2010-12-22 | 56.2251 |
| 2010-12-21 | 56.0789 |
| 2010-12-20 | 56.1732 |
| 2010-12-19 | 55.888 |
| 2010-12-18 | 55.8903 |
| 2010-12-17 | 55.5752 |
| 2010-12-16 | 55.8508 |
| 2010-12-15 | 55.3359 |
| 2010-12-14 | 55.1396 |
| 2010-12-13 | 55.9771 |
| 2010-12-12 | 55.5104 |
| 2010-12-11 | 55.5089 |
| 2010-12-10 | 55.7467 |
| 2010-12-09 | 55.4522 |
| 2010-12-08 | 55.8306 |
| 2010-12-07 | 55.3252 |
| 2010-12-06 | 55.2856 |
| 2010-12-05 | 55.4647 |
| 2010-12-04 | 55.058 |
| 2010-12-03 | 55.9287 |
| 2010-12-02 | 56.293 |
| 2010-12-01 | 56.8034 |
| 2010-11-30 | 56.3231 |
| 2010-11-29 | 55.8461 |
| 2010-11-28 | 55.494 |
| 2010-11-27 | 55.4948 |
| 2010-11-26 | 55.3955 |
| 2010-11-25 | 55.4538 |
| 2010-11-24 | 53.6522 |
| 2010-11-23 | 53.6522 |
| 2010-11-22 | 53.7068 |
| 2010-11-21 | 53.6503 |
| 2010-11-20 | 53.6503 |
| 2010-11-19 | 54.1785 |
| 2010-11-18 | 54.4522 |
| 2010-11-17 | 54.6481 |
| 2010-11-16 | 54.2327 |
| 2010-11-15 | 53.8684 |
| 2010-11-14 | 53.5471 |
| 2010-11-13 | 53.4392 |
| 2010-11-12 | 54.218 |
| 2010-11-11 | 53.4975 |
| 2010-11-10 | 53.7327 |
| 2010-11-09 | 53.174 |
| 2010-11-08 | 52.8837 |
| 2010-11-07 | 52.5324 |
| 2010-11-06 | 52.5324 |
| 2010-11-05 | 51.1147 |
| 2010-11-04 | 52.2497 |
| 2010-11-03 | 52.678 |
| 2010-11-02 | 53.0825 |
| 2010-11-01 | 52.8112 |
| 2010-10-31 | 52.6751 |
| 2010-10-30 | 52.6751 |
| 2010-10-29 | 52.2225 |
| 2010-10-28 | 52.5979 |
| 2010-10-27 | 52.5193 |
| 2010-10-26 | 52.0422 |
| 2010-10-25 | 52.6407 |
| 2010-10-24 | 52.539 |
| 2010-10-23 | 52.963 |
| 2010-10-22 | 52.337 |
| 2010-10-21 | 52.0922 |
| 2010-10-20 | 52.7987 |
| 2010-10-19 | 52.2715 |
| 2010-10-18 | 53.2192 |
| 2010-10-17 | 0 |
| 2010-10-16 | 52.2679 |
| 2010-10-15 | 52.6338 |
| 2010-10-14 | 52.4355 |
| 2010-10-13 | 52.0354 |
| 2010-10-12 | 53.2559 |
| 2010-10-11 | 52.814 |
| 2010-10-10 | 53.0874 |
| 2010-10-09 | 53.0874 |
| 2010-10-08 | 52.2075 |
| 2010-10-07 | 52.2933 |
| 2010-10-06 | 52.6227 |
| 2010-10-05 | 54.047 |
| 2010-10-04 | 52.8655 |
| 2010-10-03 | 53.4119 |
| 2010-10-02 | 53.4119 |
| 2010-10-01 | 53.2942 |
| 2010-09-30 | 54.1388 |
| 2010-09-29 | 27.5199 |
| 2010-09-28 | 27.5199 |
| 2010-09-27 | 27.5199 |
| 2010-09-26 | 27.5199 |
| 2010-09-25 | 27.5199 |
| 2010-09-24 | 27.5199 |
| 2010-09-23 | 27.598 |
| 2010-09-22 | 27.764 |
| 2010-09-21 | 28.0285 |
| 2010-09-20 | 28.0909 |
| 2010-09-19 | 28.0909 |
| 2010-09-18 | 28.0909 |
| 2010-09-17 | 28.0399 |
| 2010-09-16 | 28.1934 |
| 2010-09-15 | 28.3914 |
| 2010-09-14 | 28.7616 |
| 2010-09-13 | 28.9447 |
| 2010-09-12 | 29.0731 |
| 2010-09-11 | 29.0656 |
| 2010-09-10 | 28.9318 |
| 2010-09-09 | 29.0485 |
| 2010-09-08 | 29.0394 |
| 2010-09-07 | 47.4199 |
| 2010-09-06 | 57.5365 |
| 2010-09-05 | 57.5365 |
| 2010-09-04 | 57.5365 |
| 2010-09-03 | 57.5365 |
| 2010-09-02 | 57.6083 |
| 2010-09-01 | 57.7818 |
| 2010-08-31 | 58.3427 |
| 2010-08-30 | 58.0841 |
| 2010-08-29 | 58.0841 |
| 2010-08-28 | 58.0841 |
| 2010-08-27 | 58.0841 |
| 2010-08-26 | 58.0801 |
| 2010-08-25 | 58.0801 |
| 2010-08-24 | 58.0801 |
| 2010-08-23 | 58.0801 |
| 2010-08-22 | 58.0801 |
| 2010-08-21 | 58.0801 |
| 2010-08-20 | 58.0801 |
| 2010-08-19 | 57.6369 |
| 2010-08-18 | 57.3523 |
| 2010-08-17 | 57.7054 |
| 2010-08-16 | 57.7054 |
| 2010-08-15 | 57.8001 |
| 2010-08-14 | 57.8001 |
| 2010-08-13 | 57.8001 |
| 2010-08-12 | 57.7344 |
| 2010-08-11 | 56.7322 |
| 2010-08-10 | 56.3302 |
| 2010-08-09 | 55.7213 |
| 2010-08-08 | 56.043 |
| 2010-08-07 | 56.043 |
| 2010-08-06 | 56.043 |
| 2010-08-05 | 56.1125 |
| 2010-08-04 | 55.8523 |
| 2010-08-03 | 55.8523 |
| 2010-08-02 | 56.4848 |
| 2010-08-01 | 56.6806 |
| 2010-07-31 | 56.6806 |
| 2010-07-30 | 56.6806 |
| 2010-07-29 | 56.6124 |
| 2010-07-28 | 56.8426 |
| 2010-07-27 | 56.658 |
| 2010-07-26 | 57.105 |
| 2010-07-25 | 57.2554 |
| 2010-07-24 | 57.2554 |
| 2010-07-23 | 57.2554 |
| 2010-07-22 | 57.4648 |
| 2010-07-21 | 57.6128 |
| 2010-07-20 | 57.4729 |
| 2010-07-19 | 56.9902 |
| 2010-07-18 | 56.9065 |
| 2010-07-17 | 56.9065 |
| 2010-07-16 | 56.9065 |
| 2010-07-15 | 57.6696 |
| 2010-07-14 | 58.1299 |
| 2010-07-13 | 58.8457 |
| 2010-07-12 | 58.8457 |
| 2010-07-11 | 58.8457 |
| 2010-07-10 | 58.8457 |
| 2010-07-09 | 58.8457 |
| 2010-07-08 | 58.8457 |
| 2010-07-07 | 58.8457 |
| 2010-07-06 | 58.807 |
| 2010-07-05 | 58.9289 |
| 2010-07-04 | 58.9565 |
| 2010-07-03 | 60.1766 |
| 2010-07-02 | 60.1766 |
| 2010-07-01 | 60.1766 |
| 2010-06-30 | 60.1766 |
| 2010-06-29 | 59.9553 |
| 2010-06-28 | 59.9553 |
| 2010-06-27 | 60.1744 |
| 2010-06-26 | 60.1744 |
| 2010-06-25 | 60.1744 |
| 2010-06-24 | 60.2205 |
| 2010-06-23 | 58.1015 |
| 2010-06-22 | 58.1015 |
| 2010-06-21 | 58.1015 |
| 2010-06-20 | 58.1015 |
| 2010-06-19 | 58.1015 |
| 2010-06-18 | 59.6852 |
| 2010-06-17 | 60.2399 |
| 2010-06-16 | 60.2399 |
| 2010-06-15 | 60.2399 |
| 2010-06-14 | 60.2846 |
| 2010-06-13 | 60.9939 |
| 2010-06-12 | 60.9939 |
| 2010-06-11 | 60.9939 |
| 2010-06-10 | 61.3112 |
| 2010-06-09 | 61.8342 |
| 2010-06-08 | 61.8342 |
| 2010-06-07 | 61.7464 |
| 2010-06-06 | 61.3748 |
| 2010-06-05 | 61.3748 |
| 2010-06-04 | 61.3748 |
| 2010-06-03 | 60.1912 |
| 2010-06-02 | 59.3507 |
| 2010-06-01 | 59.3412 |
| 2010-05-31 | 60.1109 |
| 2010-05-30 | 59.6272 |
| 2010-05-29 | 59.6272 |
| 2010-05-28 | 59.6272 |
| 2010-05-27 | 59.9908 |
| 2010-05-26 | 59.9908 |
| 2010-05-25 | 60.4127 |
| 2010-05-24 | 59.7427 |
| 2010-05-23 | 59.1972 |
| 2010-05-22 | 59.1972 |
| 2010-05-21 | 59.1972 |
| 2010-05-20 | 59.9795 |
| 2010-05-19 | 60.1811 |
| 2010-05-18 | 54.8516 |
| 2010-05-17 | 54.8513 |
| 2010-05-16 | 54.8514 |
| 2010-05-15 | 54.8514 |
| 2010-05-14 | 54.8514 |
| 2010-05-13 | 54.8513 |
| 2010-05-12 | 58.2079 |
| 2010-05-11 | 58.26 |
| 2010-05-10 | 54.8516 |
| 2010-05-09 | 57.9254 |
| 2010-05-08 | 57.9254 |
| 2010-05-07 | 57.9254 |
| 2010-05-06 | 58.0202 |
| 2010-05-05 | 55.552 |
| 2010-05-04 | 54.8567 |
| 2010-05-03 | 54.8492 |
| 2010-05-02 | 54.177 |
| 2010-05-01 | 54.177 |
| 2010-04-30 | 54.177 |
| 2010-04-29 | 54.1845 |
| 2010-04-28 | 54.1933 |
| 2010-04-27 | 54.1843 |
| 2010-04-26 | 54.1849 |
| 2010-04-25 | 54.1984 |
| 2010-04-24 | 54.1984 |
| 2010-04-23 | 54.1984 |
| 2010-04-22 | 55.3084 |
| 2010-04-21 | 54.1842 |
| 2010-04-20 | 54.1843 |
| 2010-04-19 | 54.1845 |
| 2010-04-18 | 54.1845 |
| 2010-04-17 | 54.1845 |
| 2010-04-16 | 54.1845 |
| 2010-04-15 | 54.1842 |
| 2010-04-14 | 54.2355 |
| 2010-04-13 | 54.1845 |
| 2010-04-12 | 54.1843 |
| 2010-04-11 | 54.1843 |
| 2010-04-10 | 54.1843 |
| 2010-04-09 | 54.1843 |
| 2010-04-08 | 55.5346 |
| 2010-04-07 | 54.1845 |
| 2010-04-06 | 55.2242 |
| 2010-04-05 | 54.8029 |
| 2010-04-04 | 54.8029 |
| 2010-04-03 | 54.8029 |
| 2010-04-02 | 54.8029 |
| 2010-04-01 | 54.8029 |
| 2010-03-31 | 53.8143 |
| 2010-03-30 | 53.8132 |
| 2010-03-29 | 53.8175 |
| 2010-03-28 | 55.2923 |
| 2010-03-27 | 55.2923 |
| 2010-03-26 | 55.2923 |
| 2010-03-25 | 55.3 |
| 2010-03-24 | 55.3571 |
| 2010-03-23 | 54.7219 |
| 2010-03-22 | 54.8156 |
| 2010-03-21 | 54.5044 |
| 2010-03-20 | 54.5044 |
| 2010-03-19 | 54.5044 |
| 2010-03-18 | 54.0574 |
| 2010-03-17 | 53.6803 |
| 2010-03-16 | 53.8093 |
| 2010-03-15 | 53.8798 |
| 2010-03-14 | 53.8207 |
| 2010-03-13 | 53.8207 |
| 2010-03-12 | 53.8207 |
| 2010-03-11 | 53.8207 |
| 2010-03-10 | 53.8208 |
| 2010-03-09 | 53.8207 |
| 2010-03-08 | 53.8207 |
| 2010-03-07 | 53.8205 |
| 2010-03-06 | 53.8205 |
| 2010-03-05 | 53.8205 |
| 2010-03-04 | 53.8208 |
| 2010-03-03 | 54.2482 |
| 2010-03-02 | 53.8208 |
| 2010-03-01 | 53.8205 |
| 2010-02-28 | 54.4158 |
| 2010-02-27 | 54.4158 |
| 2010-02-26 | 54.4158 |
| 2010-02-25 | 54.8234 |
| 2010-02-24 | 54.5083 |
| 2010-02-23 | 54.3937 |
| 2010-02-22 | 54.1909 |
| 2010-02-21 | 54.6211 |
| 2010-02-20 | 54.6211 |
| 2010-02-19 | 54.6211 |
| 2010-02-18 | 54.4281 |
| 2010-02-17 | 53.8968 |
| 2010-02-16 | 54.1011 |
| 2010-02-15 | 54.2678 |
| 2010-02-14 | 54.4081 |
| 2010-02-13 | 54.4081 |
| 2010-02-12 | 54.4081 |
| 2010-02-11 | 53.9282 |
| 2010-02-10 | 53.8416 |
| 2010-02-09 | 53.677 |
| 2010-02-08 | 53.9982 |
| 2010-02-07 | 53.9359 |
| 2010-02-06 | 53.9359 |
| 2010-02-05 | 53.9359 |
| 2010-02-04 | 53.3292 |
| 2010-02-03 | 52.8041 |
| 2010-02-02 | 52.9816 |
| 2010-02-01 | 53.08 |
| 2010-01-31 | 52.8651 |
| 2010-01-30 | 52.8651 |
| 2010-01-29 | 52.8651 |
| 2010-01-28 | 52.7454 |
| 2010-01-27 | 52.5688 |
| 2010-01-26 | 52.411 |
| 2010-01-25 | 52.1772 |
| 2010-01-24 | 52.2433 |
| 2010-01-23 | 52.2433 |
| 2010-01-22 | 52.2433 |
| 2010-01-21 | 52.6035 |
| 2010-01-20 | 52.252 |
| 2010-01-19 | 51.7139 |
| 2010-01-18 | 51.4851 |
| 2010-01-17 | 51.4759 |
| 2010-01-16 | 51.4759 |
| 2010-01-15 | 51.4759 |
| 2010-01-14 | 50.975 |
| 2010-01-13 | 50.7055 |
| 2010-01-12 | 50.9927 |
| 2010-01-11 | 50.9212 |
| 2010-01-10 | 51.7358 |
| 2010-01-09 | 51.7358 |
| 2010-01-08 | 51.7358 |
| 2010-01-07 | 51.6237 |
| 2010-01-06 | 51.458 |
| 2010-01-05 | 51.1305 |
| 2010-01-04 | 51.3187 |
| 2010-01-03 | 51.2583 |
| 2010-01-02 | 51.2583 |
| 2010-01-01 | 51.2583 |
| 2009-12-31 | 51.2583 |
| 2009-12-30 | 50.5846 |
| 2009-12-29 | 50.5846 |
| 2009-12-28 | 50.6828 |
| 2009-12-27 | 51.5808 |
| 2009-12-26 | 51.5808 |
| 2009-12-25 | 51.5808 |
| 2009-12-24 | 51.5808 |
| 2009-12-23 | 51.5808 |
| 2009-12-22 | 51.5808 |
| 2009-12-21 | 51.5808 |
| 2009-12-20 | 51.5808 |
| 2009-12-19 | 51.5808 |
| 2009-12-18 | 51.5808 |
| 2009-12-17 | 51.4833 |
| 2009-12-16 | 50.8091 |
| 2009-12-15 | 50.7823 |
| 2009-12-14 | 50.4145 |
| 2009-12-13 | 50.0391 |
| 2009-12-12 | 50.0391 |
| 2009-12-11 | 50.0391 |
| 2009-12-10 | 50.1313 |
| 2009-12-09 | 49.9993 |
| 2009-12-08 | 49.9855 |
| 2009-12-07 | 49.9413 |
| 2009-12-06 | 49.006 |
| 2009-12-05 | 49.006 |
| 2009-12-04 | 49.006 |
| 2009-12-03 | 48.8409 |
| 2009-12-02 | 49.0308 |
| 2009-12-01 | 48.9866 |
| 2009-11-30 | 49.1528 |
| 2009-11-29 | 49.4993 |
| 2009-11-28 | 49.4993 |
| 2009-11-27 | 49.4993 |
| 2009-11-26 | 49.0878 |
| 2009-11-25 | 48.958 |
| 2009-11-24 | 49.322 |
| 2009-11-23 | 49.3308 |
| 2009-11-22 | 49.9349 |
| 2009-11-21 | 49.9349 |
| 2009-11-20 | 49.9349 |
| 2009-11-19 | 49.6821 |
| 2009-11-18 | 49.3696 |
| 2009-11-17 | 49.6421 |
| 2009-11-16 | 49.3472 |
| 2009-11-15 | 49.6653 |
| 2009-11-14 | 49.6653 |
| 2009-11-13 | 49.6653 |
| 2009-11-12 | 49.4923 |
| 2009-11-11 | 49.1072 |
| 2009-11-10 | 49.3403 |
| 2009-11-09 | 49.2806 |
| 2009-11-08 | 49.7207 |
| 2009-11-07 | 49.7207 |
| 2009-11-06 | 49.7207 |
| 2009-11-05 | 49.6723 |
| 2009-11-04 | 50.1236 |
| 2009-11-03 | 50.3769 |
| 2009-11-02 | 49.9882 |
| 2009-11-01 | 49.8934 |
| 2009-10-31 | 49.8934 |
| 2009-10-30 | 49.8934 |
| 2009-10-29 | 49.934 |
| 2009-10-28 | 50.0311 |
| 2009-10-27 | 49.1709 |
| 2009-10-26 | 49.1709 |
| 2009-10-25 | 49.1764 |
| 2009-10-24 | 49.1764 |
| 2009-10-23 | 49.1764 |
| 2009-10-22 | 49.2259 |
| 2009-10-21 | 49.5802 |
| 2009-10-20 | 49.3234 |
| 2009-10-19 | 49.59 |
| 2009-10-18 | 49.7589 |
| 2009-10-17 | 49.7589 |
| 2009-10-16 | 49.7589 |
| 2009-10-15 | 49.7702 |
| 2009-10-14 | 49.7136 |
| 2009-10-13 | 49.7718 |
| 2009-10-12 | 50.1065 |
| 2009-10-11 | 50.155 |
| 2009-10-10 | 50.155 |
| 2009-10-09 | 50.155 |
| 2009-10-08 | 50.0223 |
| 2009-10-07 | 50.3462 |
| 2009-10-06 | 50.2501 |
| 2009-10-05 | 50.6148 |
| 2009-10-04 | 50.89 |
| 2009-10-03 | 50.89 |
| 2009-10-02 | 50.89 |
| 2009-10-01 | 50.883 |
| 2009-09-30 | 50.7542 |
| 2009-09-29 | 50.7542 |
| 2009-09-28 | 50.4975 |
| 2009-09-27 | 50.4097 |
| 2009-09-26 | 50.4097 |
| 2009-09-25 | 50.4097 |
| 2009-09-24 | 50.0938 |
| 2009-09-23 | 50.0432 |
| 2009-09-22 | 50.0532 |
| 2009-09-21 | 50.3013 |
| 2009-09-20 | 50.3013 |
| 2009-09-19 | 50.3013 |
| 2009-09-18 | 50.3013 |
| 2009-09-17 | 50.4222 |
| 2009-09-16 | 50.4222 |
| 2009-09-15 | 50.632 |
| 2009-09-14 | 50.8061 |
| 2009-09-13 | 50.6812 |
| 2009-09-12 | 50.6812 |
| 2009-09-11 | 50.6812 |
| 2009-09-10 | 50.8662 |
| 2009-09-09 | 50.9461 |
| 2009-09-08 | 51.1225 |
| 2009-09-07 | 51.6137 |
| 2009-09-06 | 51.8712 |
| 2009-09-05 | 51.8712 |
| 2009-09-04 | 51.8712 |
| 2009-09-03 | 51.6064 |
| 2009-09-02 | 52.0242 |
| 2009-09-01 | 51.6887 |
| 2009-08-31 | 51.7293 |
| 2009-08-30 | 51.505 |
| 2009-08-29 | 51.505 |
| 2009-08-28 | 51.505 |
| 2009-08-27 | 51.8513 |
| 2009-08-26 | 51.8262 |
| 2009-08-25 | 51.6521 |
| 2009-08-24 | 51.6503 |
| 2009-08-23 | 51.6163 |
| 2009-08-22 | 51.6163 |
| 2009-08-21 | 52.4635 |
| 2009-08-20 | 52.4635 |
| 2009-08-19 | 52.4635 |
| 2009-08-18 | 52.4635 |
| 2009-08-17 | 52.4748 |
| 2009-08-16 | 51.7549 |
| 2009-08-15 | 51.7549 |
| 2009-08-14 | 51.7549 |
| 2009-08-13 | 51.6608 |
| 2009-08-12 | 52.2078 |
| 2009-08-11 | 52.229 |
| 2009-08-10 | 52.0925 |
| 2009-08-09 | 51.4209 |
| 2009-08-08 | 51.4209 |
| 2009-08-07 | 51.4209 |
| 2009-08-06 | 51.4813 |
| 2009-08-05 | 51.3384 |
| 2009-08-04 | 51.3365 |
| 2009-08-03 | 51.7225 |
| 2009-08-02 | 51.6589 |
| 2009-08-01 | 51.6589 |
| 2009-07-31 | 51.6589 |
| 2009-07-30 | 51.9712 |
| 2009-07-29 | 51.7834 |
| 2009-07-28 | 51.3284 |
| 2009-07-27 | 51.1848 |
| 2009-07-26 | 51.3357 |
| 2009-07-25 | 51.3357 |
| 2009-07-24 | 51.3357 |
| 2009-07-23 | 51.6881 |
| 2009-07-22 | 51.6881 |
| 2009-07-21 | 51.6881 |
| 2009-07-20 | 51.6881 |
| 2009-07-19 | 51.6881 |
| 2009-07-18 | 51.6881 |
| 2009-07-17 | 51.6881 |
| 2009-07-16 | 51.6881 |
| 2009-07-15 | 51.8363 |
| 2009-07-14 | 52.2016 |
| 2009-07-13 | 52.2569 |
| 2009-07-12 | 52.5309 |
| 2009-07-11 | 52.5309 |
| 2009-07-10 | 52.5309 |
| 2009-07-09 | 51.1795 |
| 2009-07-08 | 52.5402 |
| 2009-07-07 | 52.0938 |
| 2009-07-06 | 52.5535 |
| 2009-07-05 | 52.1334 |
| 2009-07-04 | 52.1334 |
| 2009-07-03 | 52.1334 |
| 2009-07-02 | 52.0044 |
| 2009-07-01 | 51.8067 |
| 2009-06-30 | 51.6946 |
| 2009-06-29 | 51.9541 |
| 2009-06-28 | 51.8103 |
| 2009-06-27 | 51.8103 |
| 2009-06-26 | 51.8103 |
| 2009-06-25 | 52.39 |
| 2009-06-24 | 52.0603 |
| 2009-06-23 | 52.2502 |
| 2009-06-22 | 52.6988 |
| 2009-06-21 | 52.4144 |
| 2009-06-20 | 52.4144 |
| 2009-06-19 | 52.4144 |
| 2009-06-18 | 52.4681 |
| 2009-06-17 | 52.6021 |
| 2009-06-16 | 52.6021 |