Dólar de Suriname<=>Dinar tunecino. precios históricos. Actualización diaria
| date | SRD/TND |
|---|---|
| 2012-02-18 | 0.4588 |
| 2012-02-17 | 0.4587 |
| 2012-02-16 | 0.4634 |
| 2012-02-15 | 0.4617 |
| 2012-02-14 | 0.4563 |
| 2012-02-13 | 0.4586 |
| 2012-02-12 | 0.4549 |
| 2012-02-11 | 0.4549 |
| 2012-02-10 | 0.4537 |
| 2012-02-09 | 0.4573 |
| 2012-02-08 | 0.4566 |
| 2012-02-07 | 0.4591 |
| 2012-02-06 | 0.46 |
| 2012-02-05 | 0.4564 |
| 2012-02-04 | 0.4564 |
| 2012-02-03 | 0.4591 |
| 2012-02-02 | 0.4579 |
| 2012-02-01 | 0.4598 |
| 2012-01-31 | 0.4599 |
| 2012-01-30 | 0.4582 |
| 2012-01-29 | 0.4615 |
| 2012-01-28 | 0.4615 |
| 2012-01-27 | 0.456 |
| 2012-01-26 | 0.4577 |
| 2012-01-25 | 0.4621 |
| 2012-01-24 | 0.4611 |
| 2012-01-23 | 0.4637 |
| 2012-01-22 | 0.4603 |
| 2012-01-21 | 0.4603 |
| 2012-01-20 | 0.4637 |
| 2012-01-19 | 0.4675 |
| 2012-01-18 | 0.4675 |
| 2012-01-17 | 0.4664 |
| 2012-01-16 | 0.4651 |
| 2012-01-15 | 0.463 |
| 2012-01-14 | 0.4623 |
| 2012-01-13 | 0.463 |
| 2012-01-12 | 0.4651 |
| 2012-01-11 | 0.4631 |
| 2012-01-10 | 0.4641 |
| 2012-01-09 | 0.4642 |
| 2012-01-08 | 0.4545 |
| 2012-01-07 | 0.4545 |
| 2012-01-06 | 0.4606 |
| 2012-01-05 | 0.4582 |
| 2012-01-04 | 0.4551 |
| 2012-01-03 | 0.4586 |
| 2012-01-02 | 0.4569 |
| 2012-01-01 | 0.453 |
| 2011-12-31 | 0.453 |
| 2011-12-30 | 0.4573 |
| 2011-12-29 | 0.4558 |
| 2011-12-28 | 0.4537 |
| 2011-12-27 | 0.4534 |
| 2011-12-26 | 0.4539 |
| 2011-12-25 | 0.4501 |
| 2011-12-24 | 0.4501 |
| 2011-12-23 | 0.4529 |
| 2011-12-22 | 0.4557 |
| 2011-12-21 | 0.4533 |
| 2011-12-20 | 0.4553 |
| 2011-12-19 | 0.4556 |
| 2011-12-18 | 0.4532 |
| 2011-12-17 | 0.4532 |
| 2011-12-16 | 0.4559 |
| 2011-12-15 | 0.4513 |
| 2011-12-14 | 0.4549 |
| 2011-12-13 | 0.4521 |
| 2011-12-12 | 0.4512 |
| 2011-12-11 | 0.4452 |
| 2011-12-10 | 0.4452 |
| 2011-12-09 | 0.4502 |
| 2011-12-08 | 0.4482 |
| 2011-12-07 | 0.4482 |
| 2011-12-06 | 0.446 |
| 2011-12-05 | 0.4489 |
| 2011-12-04 | 0.446 |
| 2011-12-03 | 0.4471 |
| 2011-12-02 | 0.4472 |
| 2011-12-01 | 0.446 |
| 2011-11-30 | 0.4504 |
| 2011-11-29 | 0.4483 |
| 2011-11-28 | 0.4516 |
| 2011-11-27 | 0.4364 |
| 2011-11-26 | 0.4364 |
| 2011-11-25 | 0.4476 |
| 2011-11-24 | 0.4482 |
| 2011-11-23 | 0.4443 |
| 2011-11-22 | 0.4415 |
| 2011-11-21 | 0.444 |
| 2011-11-20 | 0.4399 |
| 2011-11-19 | 0.4399 |
| 2011-11-18 | 0.4434 |
| 2011-11-17 | 0.4426 |
| 2011-11-16 | 0.4418 |
| 2011-11-15 | 0.4406 |
| 2011-11-14 | 0.4383 |
| 2011-11-13 | 0.435 |
| 2011-11-12 | 0.435 |
| 2011-11-11 | 0.4403 |
| 2011-11-10 | 0.4416 |
| 2011-11-09 | 0.4355 |
| 2011-11-08 | 0.4372 |
| 2011-11-07 | 0.4372 |
| 2011-11-06 | 0.435 |
| 2011-11-05 | 0.435 |
| 2011-11-04 | 0.4375 |
| 2011-11-03 | 0.4407 |
| 2011-11-02 | 0.4376 |
| 2011-11-01 | 0.434 |
| 2011-10-31 | 0.4295 |
| 2011-10-30 | 0.4258 |
| 2011-10-29 | 0.4316 |
| 2011-10-28 | 0.424 |
| 2011-10-27 | 0.4298 |
| 2011-10-26 | 0.4284 |
| 2011-10-25 | 0.4308 |
| 2011-10-24 | 0.4332 |
| 2011-10-23 | 0.4306 |
| 2011-10-22 | 0.4306 |
| 2011-10-21 | 0.4341 |
| 2011-10-20 | 0.4327 |
| 2011-10-19 | 0.4357 |
| 2011-10-18 | 0.434 |
| 2011-10-17 | 0.4311 |
| 2011-10-16 | 0.4359 |
| 2011-10-15 | 0.4359 |
| 2011-10-14 | 0.4328 |
| 2011-10-13 | 0.4328 |
| 2011-10-12 | 0.4342 |
| 2011-10-11 | 0.4412 |
| 2011-10-10 | 0.4378 |
| 2011-10-09 | 0.439 |
| 2011-10-08 | 0.439 |
| 2011-10-07 | 0.4431 |
| 2011-10-06 | 0.4424 |
| 2011-10-05 | 0.4386 |
| 2011-10-04 | 0.4386 |
| 2011-10-03 | 0.4357 |
| 2011-10-02 | 0.4331 |
| 2011-10-01 | 0.434 |
| 2011-09-30 | 0.4357 |
| 2011-09-29 | 0.4352 |
| 2011-09-28 | 0.4344 |
| 2011-09-27 | 0.4344 |
| 2011-09-26 | 0.4331 |
| 2011-09-25 | 0.428 |
| 2011-09-24 | 0.428 |
| 2011-09-23 | 0.437 |
| 2011-09-22 | 0.4334 |
| 2011-09-21 | 0.4305 |
| 2011-09-20 | 0.4357 |
| 2011-09-19 | 0.4304 |
| 2011-09-18 | 0.4306 |
| 2011-09-17 | 0.4306 |
| 2011-09-16 | 0.4296 |
| 2011-09-15 | 0.4363 |
| 2011-09-14 | 0.4357 |
| 2011-09-13 | 0.4347 |
| 2011-09-12 | 0.4348 |
| 2011-09-11 | 0.4209 |
| 2011-09-10 | 0.4209 |
| 2011-09-09 | 0.4233 |
| 2011-09-08 | 0.424 |
| 2011-09-07 | 0.4273 |
| 2011-09-06 | 0.426 |
| 2011-09-05 | 0.4222 |
| 2011-09-04 | 0.4165 |
| 2011-09-03 | 0.4165 |
| 2011-09-02 | 0.4202 |
| 2011-09-01 | 0.418 |
| 2011-08-31 | 0.4114 |
| 2011-08-30 | 0.4156 |
| 2011-08-29 | 0.4182 |
| 2011-08-28 | 0.4153 |
| 2011-08-27 | 0.4153 |
| 2011-08-26 | 0.4144 |
| 2011-08-25 | 0.415 |
| 2011-08-24 | 0.4125 |
| 2011-08-23 | 0.4155 |
| 2011-08-22 | 0.4184 |
| 2011-08-21 | 0.415 |
| 2011-08-20 | 0.4168 |
| 2011-08-19 | 0.4161 |
| 2011-08-18 | 0.4127 |
| 2011-08-17 | 0.4135 |
| 2011-08-16 | 0.4132 |
| 2011-08-15 | 0.4194 |
| 2011-08-14 | 0.4211 |
| 2011-08-13 | 0.4211 |
| 2011-08-12 | 0.4214 |
| 2011-08-11 | 0.4183 |
| 2011-08-10 | 0.4213 |
| 2011-08-09 | 0.4219 |
| 2011-08-08 | 0.417 |
| 2011-08-07 | 0.4154 |
| 2011-08-06 | 0.4154 |
| 2011-08-05 | 0.4228 |
| 2011-08-04 | 0.4145 |
| 2011-08-03 | 0.4242 |
| 2011-08-02 | 0.4152 |
| 2011-08-01 | 0.4171 |
| 2011-07-31 | 0.4138 |
| 2011-07-30 | 0.4138 |
| 2011-07-29 | 0.4205 |
| 2011-07-28 | 0.4184 |
| 2011-07-27 | 0.4155 |
| 2011-07-26 | 0.4153 |
| 2011-07-25 | 0.4133 |
| 2011-07-24 | 0.422 |
| 2011-07-23 | 0.422 |
| 2011-07-22 | 0.4136 |
| 2011-07-21 | 0.4228 |
| 2011-07-20 | 9.2055 |
| 2011-07-19 | 0.4224 |
| 2011-07-18 | 0.4253 |
| 2011-07-17 | 0.422 |
| 2011-07-16 | 0.422 |
| 2011-07-15 | 0.4231 |
| 2011-07-14 | 0.4243 |
| 2011-07-13 | 0.4263 |
| 2011-07-12 | 0.4233 |
| 2011-07-11 | 0.4207 |
| 2011-07-10 | 0.4171 |
| 2011-07-09 | 0.4171 |
| 2011-07-08 | 0.4199 |
| 2011-07-07 | 0.4156 |
| 2011-07-06 | 0.4147 |
| 2011-07-05 | 0.4124 |
| 2011-07-04 | 0.4164 |
| 2011-07-03 | 0.421 |
| 2011-07-02 | 0.421 |
| 2011-07-01 | 0.4146 |
| 2011-06-30 | 0.4136 |
| 2011-06-29 | 0.4206 |
| 2011-06-28 | 0.4208 |
| 2011-06-27 | 0.425 |
| 2011-06-26 | 0.4223 |
| 2011-06-25 | 0.4223 |
| 2011-06-24 | 0.415 |
| 2011-06-23 | 0.414 |
| 2011-06-22 | 0.4152 |
| 2011-06-21 | 0.4173 |
| 2011-06-20 | 0.4216 |
| 2011-06-19 | 0.4206 |
| 2011-06-18 | 0.4206 |
| 2011-06-17 | 0.4201 |
| 2011-06-16 | 0.4206 |
| 2011-06-15 | 0.4136 |
| 2011-06-14 | 0.4155 |
| 2011-06-13 | 0.4165 |
| 2011-06-12 | 0.4128 |
| 2011-06-11 | 0.4128 |
| 2011-06-10 | 0.4111 |
| 2011-06-09 | 0.4101 |
| 2011-06-08 | 0.4079 |
| 2011-06-07 | 0.4163 |
| 2011-06-06 | 0.4123 |
| 2011-06-05 | 0.4165 |
| 2011-06-04 | 0.4165 |
| 2011-06-03 | 0.4196 |
| 2011-06-02 | 0.4191 |
| 2011-06-01 | 0.4185 |
| 2011-05-31 | 0.4171 |
| 2011-05-30 | 0.4226 |
| 2011-05-29 | 0.4221 |
| 2011-05-28 | 0.4221 |
| 2011-05-27 | 0.4206 |
| 2011-05-26 | 0.4208 |
| 2011-05-25 | 0.4237 |
| 2011-05-24 | 0.4241 |
| 2011-05-23 | 0.4243 |
| 2011-05-22 | 0.424 |
| 2011-05-21 | 0.424 |
| 2011-05-20 | 0.4202 |
| 2011-05-19 | 0.4224 |
| 2011-05-18 | 0.4199 |
| 2011-05-17 | 0.4238 |
| 2011-05-16 | 0.426 |
| 2011-05-15 | 0.423 |
| 2011-05-14 | 0.423 |
| 2011-05-13 | 0.4166 |
| 2011-05-12 | 0.4216 |
| 2011-05-11 | 0.4117 |
| 2011-05-10 | 0.421 |
| 2011-05-09 | 0.4182 |
| 2011-05-08 | 0.4129 |
| 2011-05-07 | 0.4129 |
| 2011-05-06 | 0.4128 |
| 2011-05-05 | 0.4036 |
| 2011-05-04 | 0.4125 |
| 2011-05-03 | 0.4124 |
| 2011-05-02 | 0.4104 |
| 2011-05-01 | 0.4136 |
| 2011-04-30 | 0.4136 |
| 2011-04-29 | 0.4084 |
| 2011-04-28 | 0.4093 |
| 2011-04-27 | 0.4119 |
| 2011-04-26 | 0.4175 |
| 2011-04-25 | 0.4166 |
| 2011-04-24 | 0.4162 |
| 2011-04-23 | 0.4162 |
| 2011-04-22 | 0.4159 |
| 2011-04-21 | 0.4122 |
| 2011-04-20 | 0.4187 |
| 2011-04-19 | 0.4219 |
| 2011-04-18 | 0.4182 |
| 2011-04-17 | 0.4171 |
| 2011-04-16 | 0.4171 |
| 2011-04-15 | 0.4154 |
| 2011-04-14 | 0.4161 |
| 2011-04-13 | 0.4134 |
| 2011-04-12 | 0.419 |
| 2011-04-11 | 0.4168 |
| 2011-04-10 | 0.418 |
| 2011-04-09 | 0.4211 |
| 2011-04-08 | 0.4191 |
| 2011-04-07 | 0.418 |
| 2011-04-06 | 0.4225 |
| 2011-04-05 | 0.4202 |
| 2011-04-04 | 0.4226 |
| 2011-04-03 | 0.4219 |
| 2011-04-02 | 0.4219 |
| 2011-04-01 | 0.4248 |
| 2011-03-31 | 0.4217 |
| 2011-03-30 | 0.4219 |
| 2011-03-29 | 0.422 |
| 2011-03-28 | 0.4246 |
| 2011-03-27 | 0.419 |
| 2011-03-26 | 0.419 |
| 2011-03-25 | 0.423 |
| 2011-03-24 | 0.4249 |
| 2011-03-23 | 0.4217 |
| 2011-03-22 | 0.4183 |
| 2011-03-21 | 0.4217 |
| 2011-03-20 | 0.4223 |
| 2011-03-19 | 0.4223 |
| 2011-03-18 | 0.4223 |
| 2011-03-17 | 0.4279 |
| 2011-03-16 | 0.4262 |
| 2011-03-15 | 0.4272 |
| 2011-03-14 | 0.4284 |
| 2011-03-13 | 0.4301 |
| 2011-03-12 | 0.4301 |
| 2011-03-11 | 0.4291 |
| 2011-03-10 | 0.427 |
| 2011-03-09 | 0.4271 |
| 2011-03-08 | 0.4258 |
| 2011-03-07 | 0.4271 |
| 2011-03-06 | 0.4282 |
| 2011-03-05 | 0.4282 |
| 2011-03-04 | 0.4281 |
| 2011-03-03 | 0.4297 |
| 2011-03-02 | 0.4312 |
| 2011-03-01 | 0.4288 |
| 2011-02-28 | 0.43 |
| 2011-02-27 | 0.4311 |
| 2011-02-26 | 0.4311 |
| 2011-02-25 | 0.4285 |
| 2011-02-24 | 0.4304 |
| 2011-02-23 | 0.4325 |
| 2011-02-22 | 0.4356 |
| 2011-02-21 | 0.4305 |
| 2011-02-20 | 0.4351 |
| 2011-02-19 | 0.4338 |
| 2011-02-18 | 0.4354 |
| 2011-02-17 | 0.4331 |
| 2011-02-16 | 0.4357 |
| 2011-02-15 | 0.4353 |
| 2011-02-14 | 0.4346 |
| 2011-02-13 | 0.4354 |
| 2011-02-12 | 0.4354 |
| 2011-02-11 | 0.4342 |
| 2011-02-10 | 0.4284 |
| 2011-02-09 | 0.4317 |
| 2011-02-08 | 0.4304 |
| 2011-02-07 | 0.4325 |
| 2011-02-06 | 0.4309 |
| 2011-02-05 | 0.4309 |
| 2011-02-04 | 0.4326 |
| 2011-02-03 | 0.4236 |
| 2011-02-02 | 0.4281 |
| 2011-02-01 | 0.4319 |
| 2011-01-31 | 0.4359 |
| 2011-01-30 | 0.4309 |
| 2011-01-29 | 0.4309 |
| 2011-01-28 | 0.4281 |
| 2011-01-27 | 0.4299 |
| 2011-01-26 | 0.431 |
| 2011-01-25 | 0.5208 |
| 2011-01-24 | 0.5216 |
| 2011-01-23 | 0.5258 |
| 2011-01-22 | 0.5258 |
| 2011-01-21 | 0.5251 |
| 2011-01-20 | 0.5281 |
| 2011-01-19 | 0.5195 |
| 2011-01-18 | 0.5302 |
| 2011-01-17 | 0.527 |
| 2011-01-16 | 0.53 |
| 2011-01-15 | 0.5263 |
| 2011-01-14 | 0.5245 |
| 2011-01-13 | 0.5392 |
| 2011-01-12 | 0.5409 |
| 2011-01-11 | 0.5418 |
| 2011-01-10 | 0.5418 |
| 2011-01-09 | 0.5397 |
| 2011-01-08 | 0.5346 |
| 2011-01-07 | 0.5375 |
| 2011-01-06 | 0.5326 |
| 2011-01-05 | 0.5295 |
| 2011-01-04 | 0.5286 |
| 2011-01-03 | 0.5325 |
| 2011-01-02 | 0.5229 |
| 2011-01-01 | 0.5229 |
| 2010-12-31 | 0.5197 |
| 2010-12-30 | 0.5336 |
| 2010-12-29 | 0.536 |
| 2010-12-28 | 0.5326 |
| 2010-12-27 | 0.536 |
| 2010-12-26 | 0.5306 |
| 2010-12-25 | 0.5307 |
| 2010-12-24 | 0.5359 |
| 2010-12-23 | 0.5343 |
| 2010-12-22 | 0.5356 |
| 2010-12-21 | 0.5303 |
| 2010-12-20 | 0.5334 |
| 2010-12-19 | 0.5302 |
| 2010-12-18 | 0.5302 |
| 2010-12-17 | 0.5302 |
| 2010-12-16 | 0.5332 |
| 2010-12-15 | 0.5301 |
| 2010-12-14 | 0.5275 |
| 2010-12-13 | 0.5396 |
| 2010-12-12 | 0.5286 |
| 2010-12-11 | 0.5286 |
| 2010-12-10 | 0.5332 |
| 2010-12-09 | 0.529 |
| 2010-12-08 | 0.5328 |
| 2010-12-07 | 0.5284 |
| 2010-12-06 | 0.5284 |
| 2010-12-05 | 0.5336 |
| 2010-12-04 | 0.53 |
| 2010-12-03 | 0.539 |
| 2010-12-02 | 0.539 |
| 2010-12-01 | 0.5411 |
| 2010-11-30 | 0.532 |
| 2010-11-29 | 0.5295 |
| 2010-11-28 | 0.5266 |
| 2010-11-27 | 0.5266 |
| 2010-11-26 | 0.5282 |
| 2010-11-25 | 0.5293 |
| 2010-11-24 | 0.5111 |
| 2010-11-23 | 0.5081 |
| 2010-11-22 | 0.5175 |
| 2010-11-21 | 0.5164 |
| 2010-11-20 | 0.5164 |
| 2010-11-19 | 0.522 |
| 2010-11-18 | 0.5246 |
| 2010-11-17 | 0.5245 |
| 2010-11-16 | 0.5171 |
| 2010-11-15 | 0.517 |
| 2010-11-14 | 0.5128 |
| 2010-11-13 | 0.5129 |
| 2010-11-12 | 0.5187 |
| 2010-11-11 | 0.5139 |
| 2010-11-10 | 0.5171 |
| 2010-11-09 | 0.5132 |
| 2010-11-08 | 0.512 |
| 2010-11-07 | 0.5072 |
| 2010-11-06 | 0.5072 |
| 2010-11-05 | 0.4929 |
| 2010-11-04 | 0.5096 |
| 2010-11-03 | 0.5134 |
| 2010-11-02 | 0.5159 |
| 2010-11-01 | 0.511 |
| 2010-10-31 | 0.5097 |
| 2010-10-30 | 0.5097 |
| 2010-10-29 | 0.5062 |
| 2010-10-28 | 0.5094 |
| 2010-10-27 | 0.5061 |
| 2010-10-26 | 0.5029 |
| 2010-10-25 | 0.5095 |
| 2010-10-24 | 0.5084 |
| 2010-10-23 | 0.5125 |
| 2010-10-22 | 0.5058 |
| 2010-10-21 | 0.5039 |
| 2010-10-20 | 0.5111 |
| 2010-10-19 | 0.5034 |
| 2010-10-18 | 0.5152 |
| 2010-10-17 | 0.5023 |
| 2010-10-16 | 0.506 |
| 2010-10-15 | 0.5097 |
| 2010-10-14 | 0.5086 |
| 2010-10-13 | 0.5032 |
| 2010-10-12 | 0.5139 |
| 2010-10-11 | 0.5095 |
| 2010-10-10 | 0.5116 |
| 2010-10-09 | 0.5116 |
| 2010-10-08 | 0.5051 |
| 2010-10-07 | 0.5043 |
| 2010-10-06 | 0.5108 |
| 2010-10-05 | 0.5247 |
| 2010-10-04 | 0.5106 |
| 2010-10-03 | 0.5187 |
| 2010-10-02 | 0.5187 |
| 2010-10-01 | 0.5172 |
| 2010-09-30 | 0.5236 |
| 2010-09-29 | 0.5318 |
| 2010-09-28 | 0.5304 |
| 2010-09-27 | 0.5297 |
| 2010-09-26 | 0.5303 |
| 2010-09-25 | 0.5303 |
| 2010-09-24 | 0.53 |
| 2010-09-23 | 0.5292 |
| 2010-09-22 | 0.5331 |
| 2010-09-21 | 0.5363 |
| 2010-09-20 | 0.5351 |
| 2010-09-19 | 0.5346 |
| 2010-09-18 | 0.5346 |
| 2010-09-17 | 0.5329 |
| 2010-09-16 | 0.5364 |
| 2010-09-15 | 0.5388 |
| 2010-09-14 | 0.5475 |
| 2010-09-13 | 0.5496 |
| 2010-09-12 | 0.5473 |
| 2010-09-11 | 0.5472 |
| 2010-09-10 | 0.5453 |
| 2010-09-09 | 0.5475 |
| 2010-09-08 | 0.5482 |
| 2010-09-07 | 0.4483 |
| 2010-09-06 | 0.5445 |
| 2010-09-05 | 0.5456 |
| 2010-09-04 | 0.5456 |
| 2010-09-03 | 0.5489 |
| 2010-09-02 | 0.5465 |
| 2010-09-01 | 0.5471 |
| 2010-08-31 | 0.549 |
| 2010-08-30 | 0.5467 |
| 2010-08-29 | 0.5483 |
| 2010-08-28 | 0.5483 |
| 2010-08-27 | 0.5495 |
| 2010-08-26 | 0.5481 |
| 2010-08-25 | 0.5474 |
| 2010-08-24 | 0.5455 |
| 2010-08-23 | 0.5465 |
| 2010-08-22 | 0.5454 |
| 2010-08-21 | 0.5454 |
| 2010-08-20 | 0.546 |
| 2010-08-19 | 0.5425 |
| 2010-08-18 | 0.5413 |
| 2010-08-17 | 0.5435 |
| 2010-08-16 | 0.5419 |
| 2010-08-15 | 0.5422 |
| 2010-08-14 | 0.5422 |
| 2010-08-13 | 0.5433 |
| 2010-08-12 | 0.543 |
| 2010-08-11 | 0.5351 |
| 2010-08-10 | 0.5354 |
| 2010-08-09 | 0.5298 |
| 2010-08-08 | 0.5315 |
| 2010-08-07 | 0.5315 |
| 2010-08-06 | 0.534 |
| 2010-08-05 | 0.5332 |
| 2010-08-04 | 0.5311 |
| 2010-08-03 | 0.5324 |
| 2010-08-02 | 0.5367 |
| 2010-08-01 | 0.5344 |
| 2010-07-31 | 0.5344 |
| 2010-07-30 | 0.5377 |
| 2010-07-29 | 0.5379 |
| 2010-07-28 | 0.5378 |
| 2010-07-27 | 0.5363 |
| 2010-07-26 | 0.5393 |
| 2010-07-25 | 0.5403 |
| 2010-07-24 | 0.5403 |
| 2010-07-23 | 0.5406 |
| 2010-07-22 | 0.5433 |
| 2010-07-21 | 0.5443 |
| 2010-07-20 | 0.543 |
| 2010-07-19 | 0.5398 |
| 2010-07-18 | 0.5417 |
| 2010-07-17 | 0.5417 |
| 2010-07-16 | 0.5355 |
| 2010-07-15 | 0.5444 |
| 2010-07-14 | 0.5479 |
| 2010-07-13 | 0.5569 |
| 2010-07-12 | 0.5512 |
| 2010-07-11 | 0.5482 |
| 2010-07-10 | 0.5482 |
| 2010-07-09 | 0.5542 |
| 2010-07-08 | 0.5518 |
| 2010-07-07 | 0.5487 |
| 2010-07-06 | 0.5471 |
| 2010-07-05 | 0.5514 |
| 2010-07-04 | 0.5512 |
| 2010-07-03 | 0.5593 |
| 2010-07-02 | 0.5635 |
| 2010-07-01 | 0.5619 |
| 2010-06-30 | 0.5581 |
| 2010-06-29 | 0.5536 |
| 2010-06-28 | 0.5571 |
| 2010-06-27 | 0.5583 |
| 2010-06-26 | 0.5583 |
| 2010-06-25 | 0.5592 |
| 2010-06-24 | 0.5596 |
| 2010-06-23 | 0.5378 |
| 2010-06-22 | 0.5383 |
| 2010-06-21 | 0.5391 |
| 2010-06-20 | 0.5385 |
| 2010-06-19 | 0.5385 |
| 2010-06-18 | 0.554 |
| 2010-06-17 | 0.5593 |
| 2010-06-16 | 0.5577 |
| 2010-06-15 | 0.558 |
| 2010-06-14 | 0.5561 |
| 2010-06-13 | 0.5625 |
| 2010-06-12 | 0.5625 |
| 2010-06-11 | 0.5619 |
| 2010-06-10 | 0.5621 |
| 2010-06-09 | 0.5654 |
| 2010-06-08 | 0.5658 |
| 2010-06-07 | 0.5645 |
| 2010-06-06 | 0.5662 |
| 2010-06-05 | 0.5662 |
| 2010-06-04 | 0.5604 |
| 2010-06-03 | 0.5548 |
| 2010-06-02 | 0.5471 |
| 2010-06-01 | 0.5472 |
| 2010-05-31 | 0.5558 |
| 2010-05-30 | 0.5649 |
| 2010-05-29 | 0.5649 |
| 2010-05-28 | 0.5516 |
| 2010-05-27 | 0.5537 |
| 2010-05-26 | 0.5536 |
| 2010-05-25 | 0.5577 |
| 2010-05-24 | 0.5519 |
| 2010-05-23 | 0.5485 |
| 2010-05-22 | 0.5485 |
| 2010-05-21 | 0.5522 |
| 2010-05-20 | 0.5564 |
| 2010-05-19 | 0.5579 |
| 2010-05-18 | 0.5071 |
| 2010-05-17 | 0.507 |
| 2010-05-16 | 0.5074 |
| 2010-05-15 | 0.5074 |
| 2010-05-14 | 0.5072 |
| 2010-05-13 | 0.5109 |
| 2010-05-12 | 0.5426 |
| 2010-05-11 | 0.5431 |
| 2010-05-10 | 0.5151 |
| 2010-05-09 | 0.5454 |
| 2010-05-08 | 0.5454 |
| 2010-05-07 | 0.5424 |
| 2010-05-06 | 0.5436 |
| 2010-05-05 | 0.5222 |
| 2010-05-04 | 0.5159 |
| 2010-05-03 | 0.5184 |
| 2010-05-02 | 0.5112 |
| 2010-05-01 | 0.5112 |
| 2010-04-30 | 0.5125 |
| 2010-04-29 | 0.5128 |
| 2010-04-28 | 0.5118 |
| 2010-04-27 | 0.5097 |
| 2010-04-26 | 0.5121 |
| 2010-04-25 | 0.5113 |
| 2010-04-24 | 0.5113 |
| 2010-04-23 | 0.5136 |
| 2010-04-22 | 0.518 |
| 2010-04-21 | 0.5115 |
| 2010-04-20 | 0.5118 |
| 2010-04-19 | 0.5115 |
| 2010-04-18 | 0.5112 |
| 2010-04-17 | 0.5112 |
| 2010-04-16 | 0.5118 |
| 2010-04-15 | 0.5132 |
| 2010-04-14 | 0.5142 |
| 2010-04-13 | 0.5136 |
| 2010-04-12 | 0.5119 |
| 2010-04-11 | 0.5112 |
| 2010-04-10 | 0.5112 |
| 2010-04-09 | 0.5116 |
| 2010-04-08 | 0.5233 |
| 2010-04-07 | 0.51 |
| 2010-04-06 | 0.5198 |
| 2010-04-05 | 0.5167 |
| 2010-04-04 | 0.5172 |
| 2010-04-03 | 0.5172 |
| 2010-04-02 | 0.5176 |
| 2010-04-01 | 0.5177 |
| 2010-03-31 | 0.5086 |
| 2010-03-30 | 0.5076 |
| 2010-03-29 | 0.5079 |
| 2010-03-28 | 0.52 |
| 2010-03-27 | 0.52 |
| 2010-03-26 | 0.5204 |
| 2010-03-25 | 0.519 |
| 2010-03-24 | 0.5188 |
| 2010-03-23 | 0.5137 |
| 2010-03-22 | 0.5151 |
| 2010-03-21 | 0.512 |
| 2010-03-20 | 0.512 |
| 2010-03-19 | 0.5124 |
| 2010-03-18 | 0.5089 |
| 2010-03-17 | 0.506 |
| 2010-03-16 | 0.5084 |
| 2010-03-15 | 0.5088 |
| 2010-03-14 | 0.508 |
| 2010-03-13 | 0.508 |
| 2010-03-12 | 0.5071 |
| 2010-03-11 | 0.5081 |
| 2010-03-10 | 0.5075 |
| 2010-03-09 | 0.5054 |
| 2010-03-08 | 0.505 |
| 2010-03-07 | 0.5068 |
| 2010-03-06 | 0.5068 |
| 2010-03-05 | 0.5053 |
| 2010-03-04 | 0.5041 |
| 2010-03-03 | 0.5098 |
| 2010-03-02 | 0.5089 |
| 2010-03-01 | 0.5087 |
| 2010-02-28 | 0.5136 |
| 2010-02-27 | 0.5136 |
| 2010-02-26 | 0.5141 |
| 2010-02-25 | 0.5165 |
| 2010-02-24 | 0.5142 |
| 2010-02-23 | 0.5134 |
| 2010-02-22 | 0.5124 |
| 2010-02-21 | 0.5157 |
| 2010-02-20 | 0.5157 |
| 2010-02-19 | 0.5168 |
| 2010-02-18 | 0.5126 |
| 2010-02-17 | 0.5076 |
| 2010-02-16 | 0.5116 |
| 2010-02-15 | 0.5101 |
| 2010-02-14 | 0.5124 |
| 2010-02-13 | 0.5124 |
| 2010-02-12 | 0.5132 |
| 2010-02-11 | 0.5079 |
| 2010-02-10 | 0.5071 |
| 2010-02-09 | 0.5079 |
| 2010-02-08 | 0.5072 |
| 2010-02-07 | 0.5072 |
| 2010-02-06 | 0.5072 |
| 2010-02-05 | 0.5097 |
| 2010-02-04 | 0.5016 |
| 2010-02-03 | 0.4979 |
| 2010-02-02 | 0.4997 |
| 2010-02-01 | 0.5002 |
| 2010-01-31 | 0.498 |
| 2010-01-30 | 0.498 |
| 2010-01-29 | 0.4963 |
| 2010-01-28 | 0.4961 |
| 2010-01-27 | 0.4945 |
| 2010-01-26 | 0.4934 |
| 2010-01-25 | 0.4926 |
| 2010-01-24 | 0.4924 |
| 2010-01-23 | 0.4924 |
| 2010-01-22 | 0.4923 |
| 2010-01-21 | 0.4952 |
| 2010-01-20 | 0.4906 |
| 2010-01-19 | 0.4868 |
| 2010-01-18 | 0.4866 |
| 2010-01-17 | 0.4862 |
| 2010-01-16 | 0.4862 |
| 2010-01-15 | 0.4854 |
| 2010-01-14 | 0.4823 |
| 2010-01-13 | 0.4803 |
| 2010-01-12 | 0.4817 |
| 2010-01-11 | 0.4823 |
| 2010-01-10 | 0.4875 |
| 2010-01-09 | 0.4875 |
| 2010-01-08 | 0.4883 |
| 2010-01-07 | 0.4871 |
| 2010-01-06 | 0.4859 |
| 2010-01-05 | 0.4831 |
| 2010-01-04 | 0.4859 |
| 2010-01-03 | 0.4858 |
| 2010-01-02 | 0.4858 |
| 2010-01-01 | 0.4848 |
| 2009-12-31 | 0.4849 |
| 2009-12-30 | 0.4784 |
| 2009-12-29 | 0.4787 |
| 2009-12-28 | 0.4799 |
| 2009-12-27 | 0.4873 |
| 2009-12-26 | 0.4873 |
| 2009-12-25 | 0.4877 |
| 2009-12-24 | 0.4877 |
| 2009-12-23 | 0.4872 |
| 2009-12-22 | 0.4862 |
| 2009-12-21 | 0.4867 |
| 2009-12-20 | 0.4873 |
| 2009-12-19 | 0.4873 |
| 2009-12-18 | 0.4874 |
| 2009-12-17 | 0.4861 |
| 2009-12-16 | 0.4824 |
| 2009-12-15 | 0.4824 |
| 2009-12-14 | 0.4799 |
| 2009-12-13 | 0.4779 |
| 2009-12-12 | 0.4779 |
| 2009-12-11 | 0.4764 |
| 2009-12-10 | 0.4779 |
| 2009-12-09 | 0.4768 |
| 2009-12-08 | 0.4758 |
| 2009-12-07 | 0.4777 |
| 2009-12-06 | 0.4727 |
| 2009-12-05 | 0.4727 |
| 2009-12-04 | 0.4695 |
| 2009-12-03 | 0.4688 |
| 2009-12-02 | 0.471 |
| 2009-12-01 | 0.4702 |
| 2009-11-30 | 0.4717 |
| 2009-11-29 | 0.4739 |
| 2009-11-28 | 0.4739 |
| 2009-11-27 | 0.4749 |
| 2009-11-26 | 0.4703 |
| 2009-11-25 | 0.4702 |
| 2009-11-24 | 0.4719 |
| 2009-11-23 | 0.473 |
| 2009-11-22 | 0.477 |
| 2009-11-21 | 0.477 |
| 2009-11-20 | 0.4771 |
| 2009-11-19 | 0.4753 |
| 2009-11-18 | 0.473 |
| 2009-11-17 | 0.4737 |
| 2009-11-16 | 0.4723 |
| 2009-11-15 | 0.474 |
| 2009-11-14 | 0.474 |
| 2009-11-13 | 0.4757 |
| 2009-11-12 | 0.4731 |
| 2009-11-11 | 0.4709 |
| 2009-11-10 | 0.4726 |
| 2009-11-09 | 0.472 |
| 2009-11-08 | 0.4744 |
| 2009-11-07 | 0.4744 |
| 2009-11-06 | 0.4748 |
| 2009-11-05 | 0.4755 |
| 2009-11-04 | 0.4787 |
| 2009-11-03 | 0.4804 |
| 2009-11-02 | 0.4773 |
| 2009-11-01 | 0.4768 |
| 2009-10-31 | 0.4768 |
| 2009-10-30 | 0.4765 |
| 2009-10-29 | 0.4783 |
| 2009-10-28 | 0.4762 |
| 2009-10-27 | 0.4685 |
| 2009-10-26 | 0.4703 |
| 2009-10-25 | 0.4717 |
| 2009-10-24 | 0.4717 |
| 2009-10-23 | 0.4723 |
| 2009-10-22 | 0.4715 |
| 2009-10-21 | 0.4751 |
| 2009-10-20 | 0.4718 |
| 2009-10-19 | 0.4745 |
| 2009-10-18 | 0.4751 |
| 2009-10-17 | 0.4751 |
| 2009-10-16 | 0.4754 |
| 2009-10-15 | 0.476 |
| 2009-10-14 | 0.4752 |
| 2009-10-13 | 0.475 |
| 2009-10-12 | 0.4776 |
| 2009-10-11 | 0.4762 |
| 2009-10-10 | 0.4762 |
| 2009-10-09 | 0.4767 |
| 2009-10-08 | 0.4756 |
| 2009-10-07 | 0.4781 |
| 2009-10-06 | 0.4761 |
| 2009-10-05 | 0.4801 |
| 2009-10-04 | 0.4806 |
| 2009-10-03 | 0.4806 |
| 2009-10-02 | 0.4818 |
| 2009-10-01 | 0.48 |
| 2009-09-30 | 0.4805 |
| 2009-09-29 | 0.4791 |
| 2009-09-28 | 0.4775 |
| 2009-09-27 | 0.4777 |
| 2009-09-26 | 0.4777 |
| 2009-09-25 | 0.4771 |
| 2009-09-24 | 0.4735 |
| 2009-09-23 | 0.4734 |
| 2009-09-22 | 0.4752 |
| 2009-09-21 | 0.4767 |
| 2009-09-20 | 0.4766 |
| 2009-09-19 | 0.4766 |
| 2009-09-18 | 0.4775 |
| 2009-09-17 | 0.4782 |
| 2009-09-16 | 0.4783 |
| 2009-09-15 | 0.4804 |
| 2009-09-14 | 0.4814 |
| 2009-09-13 | 0.479 |
| 2009-09-12 | 0.479 |
| 2009-09-11 | 0.4792 |
| 2009-09-10 | 0.4814 |
| 2009-09-09 | 0.4814 |
| 2009-09-08 | 0.4836 |
| 2009-09-07 | 0.486 |
| 2009-09-06 | 0.4868 |
| 2009-09-05 | 0.4868 |
| 2009-09-04 | 0.4884 |
| 2009-09-03 | 0.4856 |
| 2009-09-02 | 0.4892 |
| 2009-09-01 | 0.4861 |
| 2009-08-31 | 0.4869 |
| 2009-08-30 | 0.4863 |
| 2009-08-29 | 0.4863 |
| 2009-08-28 | 0.4863 |
| 2009-08-27 | 0.4895 |
| 2009-08-26 | 0.4881 |
| 2009-08-25 | 0.4863 |
| 2009-08-24 | 0.4864 |
| 2009-08-23 | 0.4856 |
| 2009-08-22 | 0.4856 |
| 2009-08-21 | 0.494 |
| 2009-08-20 | 0.4934 |
| 2009-08-19 | 0.492 |
| 2009-08-18 | 0.4922 |
| 2009-08-17 | 0.4914 |
| 2009-08-16 | 0.488 |
| 2009-08-15 | 0.488 |
| 2009-08-14 | 0.4868 |
| 2009-08-13 | 0.4851 |
| 2009-08-12 | 0.4904 |
| 2009-08-11 | 0.4906 |
| 2009-08-10 | 0.4894 |
| 2009-08-09 | 0.4852 |
| 2009-08-08 | 0.4852 |
| 2009-08-07 | 0.4837 |
| 2009-08-06 | 0.4859 |
| 2009-08-05 | 0.4851 |
| 2009-08-04 | 0.4847 |
| 2009-08-03 | 0.4889 |
| 2009-08-02 | 0.4852 |
| 2009-08-01 | 0.4852 |
| 2009-07-31 | 0.4864 |
| 2009-07-30 | 0.4876 |
| 2009-07-29 | 0.4842 |
| 2009-07-28 | 0.4815 |
| 2009-07-27 | 0.4822 |
| 2009-07-26 | 0.4828 |
| 2009-07-25 | 0.4828 |
| 2009-07-24 | 0.4827 |
| 2009-07-23 | 0.4854 |
| 2009-07-22 | 0.4856 |
| 2009-07-21 | 0.4857 |
| 2009-07-20 | 0.4854 |
| 2009-07-19 | 0.4836 |
| 2009-07-18 | 0.4836 |
| 2009-07-17 | 0.4846 |
| 2009-07-16 | 0.484 |
| 2009-07-15 | 0.4855 |
| 2009-07-14 | 0.4876 |
| 2009-07-13 | 0.4882 |
| 2009-07-12 | 0.4898 |
| 2009-07-11 | 0.4898 |
| 2009-07-10 | 0.4905 |
| 2009-07-09 | 0.4787 |
| 2009-07-08 | 0.4895 |
| 2009-07-07 | 0.4864 |
| 2009-07-06 | 0.4919 |
| 2009-07-05 | 0.4877 |
| 2009-07-04 | 0.4877 |
| 2009-07-03 | 0.4874 |
| 2009-07-02 | 0.4887 |
| 2009-07-01 | 0.4884 |
| 2009-06-30 | 0.4869 |
| 2009-06-29 | 0.4904 |
| 2009-06-28 | 0.4893 |
| 2009-06-27 | 0.4893 |
| 2009-06-26 | 0.4896 |
| 2009-06-25 | 0.4943 |
| 2009-06-24 | 0.4899 |
| 2009-06-23 | 0.4946 |
| 2009-06-22 | 0.4948 |
| 2009-06-21 | 0.494 |
| 2009-06-20 | 0.494 |
| 2009-06-19 | 0.4942 |
| 2009-06-18 | 0.4927 |
| 2009-06-17 | 0.4955 |
| 2009-06-16 | 0.4962 |