Histórico / Peso chileno (SRG/CLP)

<=>Peso chileno. precios históricos. Actualización diaria

dateSRG/CLP
2010-09-030.1821
2010-09-020.1826
2010-09-010.1846
2010-08-310.1854
2010-08-270.1854
2010-08-260.1875
2010-08-200.1875
2010-08-190.1855
2010-08-180.1833
2010-08-160.1881
2010-08-130.1876
2010-08-120.1888
2010-08-110.1888
2010-08-100.1898
2010-08-090.1897
2010-08-060.1898
2010-08-050.1899
2010-08-030.1909
2010-08-020.1922
2010-07-300.1932
2010-07-290.1928
2010-07-280.1918
2010-07-270.1905
2010-07-260.1918
2010-07-230.1907
2010-07-220.1916
2010-07-210.194
2010-07-200.1966
2010-07-190.1955
2010-07-160.1953
2010-07-150.1953
2010-07-140.1974
2010-07-120.1978
2010-07-070.1978
2010-07-060.1988
2010-07-050.1979
2010-07-040.1982
2010-06-300.201
2010-06-280.1982
2010-06-250.1983
2010-06-240.1985
2010-06-190.1917
2010-06-180.196
2010-06-150.1979
2010-06-140.1963
2010-06-110.198
2010-06-100.1995
2010-06-080.2018
2010-06-070.1996
2010-06-040.199
2010-06-030.1964
2010-06-020.1941
2010-06-010.1932
2010-05-310.195
2010-05-280.1948
2010-05-260.1996
2010-05-250.2009
2010-05-240.2056
2010-05-210.2005
2010-05-200.2065
2010-05-190.2043
2010-05-180.1887
2010-05-170.1886
2010-05-140.1819
2010-05-130.1888
2010-05-120.1944
2010-05-110.2006
2010-05-100.1888
2010-05-070.1952
2010-05-060.1942
2010-05-050.1889
2010-05-040.1889
2010-05-030.1889
2010-04-300.1917
2010-04-290.1917
2010-04-280.191
2010-04-270.1916
2010-04-260.1881
2010-04-230.1917
2010-04-220.195
2010-04-210.1917
2010-04-200.1917
2010-04-190.1917
2010-04-160.1917
2010-04-150.1917
2010-04-140.1899
2010-04-130.1917
2010-04-120.1893
2010-04-090.1917
2010-04-080.1905
2010-04-070.1876
2010-04-060.1923
2010-04-010.1939
2010-03-310.1906
2010-03-300.1906
2010-03-290.1926
2010-03-260.1964
2010-03-250.1958
2010-03-240.196
2010-03-230.1975
2010-03-220.1959
2010-03-190.194
2010-03-180.1937
2010-03-170.1939
2010-03-160.1914
2010-03-150.1892
2010-03-120.1922
2010-03-110.1927
2010-03-100.1924
2010-03-090.1924
2010-03-080.1915
2010-03-050.187
2010-03-040.1925
2010-03-030.1909
2010-03-020.192
2010-03-010.1923
2010-02-260.195
2010-02-250.1992
2010-02-240.1978
2010-02-230.1946
2010-02-220.1951
2010-02-190.1964
2010-02-180.1964
2010-02-170.1944
2010-02-160.1931
2010-02-150.1951
2010-02-120.195
2010-02-110.1965
2010-02-100.1981
2010-02-090.1995
2010-02-080.199
2010-02-050.1994
2010-02-040.2014
2010-02-030.1955
2010-02-020.1948
2010-02-010.1949
2010-01-290.1922
2010-01-280.1958
2010-01-270.1929
2010-01-260.1882
2010-01-250.1864
2010-01-220.1868
2010-01-210.1837
2010-01-200.1823
2010-01-190.181
2010-01-180.1813
2010-01-150.1824
2010-01-140.1815
2010-01-130.1798
2010-01-120.1812
2010-01-110.1806
2010-01-080.1814
2010-01-070.1829
2010-01-060.1837
2010-01-050.1861
2010-01-040.1863
2009-12-310.187
2009-12-290.1845
2009-12-280.1846
2009-12-180.1854
2009-12-170.1844
2009-12-160.1839
2009-12-150.1837
2009-12-140.1832
2009-12-110.1824
2009-12-100.1831
2009-12-090.1857
2009-12-080.1852
2009-12-070.1852
2009-12-040.1846
2009-12-030.1858
2009-12-020.1841
2009-12-010.1824
2009-11-300.1824
2009-11-270.1833
2009-11-260.1819
2009-11-250.1805
2009-11-240.1814
2009-11-230.1833
2009-11-200.187
2009-11-190.183
2009-11-180.1813
2009-11-170.1816
2009-11-160.184
2009-11-130.186
2009-11-120.1858
2009-11-110.187
2009-11-100.189
2009-11-090.1903
2009-11-060.1928
2009-11-050.1931
2009-11-040.1944
2009-11-030.1957
2009-11-020.1948
2009-10-300.196
2009-10-290.1959
2009-10-280.1959
2009-10-260.1962
2009-10-230.1966
2009-10-220.1981
2009-10-210.2007
2009-10-200.2004
2009-10-190.202
2009-10-160.2025
2009-10-150.2031
2009-10-140.2036
2009-10-130.2043
2009-10-120.2046
2009-10-090.2028
2009-10-080.204
2009-10-070.2048
2009-10-060.2049
2009-10-050.2052
2009-10-020.2044
2009-10-010.2026
2009-09-290.2004
2009-09-280.2003
2009-09-250.2014
2009-09-240.1989
2009-09-230.1995
2009-09-220.1994
2009-09-180.2009
2009-09-160.2035
2009-09-150.2034
2009-09-140.2042
2009-09-110.2028
2009-09-100.2036
2009-09-090.204
2009-09-080.2027
2009-09-070.2024
2009-09-040.204
2009-09-030.2057
2009-09-020.205
2009-09-010.204
2009-08-310.2038
2009-08-280.2028
2009-08-270.2025
2009-08-260.2031
2009-08-250.2004
2009-08-240.2017
2009-08-220.2011
2009-08-180.2058
2009-08-170.2053
2009-08-140.2024
2009-08-130.2003
2009-08-120.2022
2009-08-110.2019
2009-08-100.2011
2009-08-070.199
2009-08-060.1991
2009-08-050.1985
2009-08-040.1988
2009-08-030.1985
2009-07-310.1969
2009-07-300.198
2009-07-290.1979
2009-07-280.1985
2009-07-270.1958
2009-07-240.1942
2009-07-160.1955
2009-07-150.1992
2009-07-140.1998
2009-07-130.1999
2009-07-100.2008
2009-07-090.1942
2009-07-080.1976
2009-07-070.1971
2009-07-060.1973
2009-07-030.1979
2009-07-020.1965
2009-07-010.1935
2009-06-300.1932
2009-06-290.1927
2009-06-260.1926
2009-06-250.1945
2009-06-240.1949
2009-06-230.1928
2009-06-220.1956
2009-06-190.1965
2009-06-180.201
2009-06-160.2054

forex