<=>. precios históricos. Actualización diaria
| date | SRG/MGF |
|---|---|
| 2010-09-03 | 3.7753 |
| 2010-09-02 | 3.7379 |
| 2010-09-01 | 3.7454 |
| 2010-08-31 | 3.7454 |
| 2010-08-27 | 3.7941 |
| 2010-08-26 | 4.0613 |
| 2010-08-20 | 4.0613 |
| 2010-08-19 | 4.0167 |
| 2010-08-18 | 4.015 |
| 2010-08-16 | 4.0256 |
| 2010-08-13 | 4.0031 |
| 2010-08-12 | 3.9779 |
| 2010-08-11 | 3.9637 |
| 2010-08-10 | 3.9632 |
| 2010-08-09 | 3.9412 |
| 2010-08-06 | 3.9597 |
| 2010-08-05 | 3.9728 |
| 2010-08-03 | 3.9881 |
| 2010-08-02 | 3.9882 |
| 2010-07-30 | 4.0344 |
| 2010-07-29 | 4.0068 |
| 2010-07-28 | 4.0332 |
| 2010-07-27 | 3.9871 |
| 2010-07-26 | 4.0243 |
| 2010-07-23 | 4.0238 |
| 2010-07-22 | 4.0239 |
| 2010-07-21 | 4.0144 |
| 2010-07-20 | 4.0049 |
| 2010-07-19 | 4.0055 |
| 2010-07-16 | 4.0272 |
| 2010-07-15 | 4.0231 |
| 2010-07-14 | 4.0509 |
| 2010-07-12 | 4.1165 |
| 2010-07-07 | 4.1165 |
| 2010-07-06 | 4.1331 |
| 2010-07-05 | 4.1438 |
| 2010-07-04 | 4.1052 |
| 2010-06-30 | 4.1529 |
| 2010-06-28 | 4.1048 |
| 2010-06-25 | 4.0967 |
| 2010-06-24 | 4.1052 |
| 2010-06-19 | 3.9082 |
| 2010-06-18 | 4.0337 |
| 2010-06-15 | 4.0251 |
| 2010-06-14 | 4.0232 |
| 2010-06-11 | 4.0032 |
| 2010-06-10 | 4.0239 |
| 2010-06-08 | 3.9775 |
| 2010-06-07 | 3.9871 |
| 2010-06-04 | 3.9388 |
| 2010-06-03 | 3.9134 |
| 2010-06-02 | 3.9029 |
| 2010-06-01 | 3.9025 |
| 2010-05-31 | 3.8927 |
| 2010-05-28 | 3.8488 |
| 2010-05-26 | 3.9042 |
| 2010-05-25 | 3.9042 |
| 2010-05-24 | 3.8766 |
| 2010-05-21 | 3.8564 |
| 2010-05-20 | 3.8967 |
| 2010-05-19 | 3.8674 |
| 2010-05-18 | 3.5108 |
| 2010-05-17 | 3.4716 |
| 2010-05-14 | 3.5115 |
| 2010-05-13 | 3.5374 |
| 2010-05-12 | 3.7845 |
| 2010-05-11 | 3.7923 |
| 2010-05-10 | 3.7331 |
| 2010-05-07 | 3.803 |
| 2010-05-06 | 3.7928 |
| 2010-05-05 | 3.7348 |
| 2010-05-04 | 3.7334 |
| 2010-05-03 | 3.7341 |
| 2010-04-30 | 3.6886 |
| 2010-04-29 | 3.6723 |
| 2010-04-28 | 3.66 |
| 2010-04-27 | 3.6637 |
| 2010-04-26 | 3.6544 |
| 2010-04-23 | 3.6695 |
| 2010-04-22 | 3.7279 |
| 2010-04-21 | 3.6866 |
| 2010-04-20 | 3.8434 |
| 2010-04-19 | 3.6853 |
| 2010-04-16 | 3.8438 |
| 2010-04-15 | 3.844 |
| 2010-04-14 | 3.7862 |
| 2010-04-13 | 3.8432 |
| 2010-04-12 | 3.8435 |
| 2010-04-09 | 3.8434 |
| 2010-04-08 | 3.849 |
| 2010-04-07 | 3.8431 |
| 2010-04-06 | 3.8382 |
| 2010-04-01 | 3.8617 |
| 2010-03-31 | 3.7541 |
| 2010-03-30 | 3.7999 |
| 2010-03-29 | 3.9754 |
| 2010-03-26 | 3.9129 |
| 2010-03-25 | 3.9319 |
| 2010-03-24 | 3.9264 |
| 2010-03-23 | 3.9114 |
| 2010-03-22 | 3.9217 |
| 2010-03-19 | 3.9221 |
| 2010-03-18 | 3.9231 |
| 2010-03-17 | 3.9045 |
| 2010-03-16 | 3.9142 |
| 2010-03-15 | 3.9042 |
| 2010-03-12 | 3.9754 |
| 2010-03-11 | 3.9754 |
| 2010-03-10 | 3.9748 |
| 2010-03-09 | 3.9755 |
| 2010-03-08 | 3.9751 |
| 2010-03-05 | 3.9749 |
| 2010-03-04 | 3.9764 |
| 2010-03-03 | 3.9398 |
| 2010-03-02 | 3.9747 |
| 2010-03-01 | 3.9751 |
| 2010-02-26 | 4.0053 |
| 2010-02-25 | 4.0822 |
| 2010-02-24 | 4.0593 |
| 2010-02-23 | 3.9957 |
| 2010-02-22 | 3.9776 |
| 2010-02-19 | 3.9875 |
| 2010-02-18 | 3.9882 |
| 2010-02-17 | 3.9679 |
| 2010-02-16 | 3.978 |
| 2010-02-15 | 3.9778 |
| 2010-02-12 | 3.9774 |
| 2010-02-11 | 3.9198 |
| 2010-02-10 | 3.9398 |
| 2010-02-09 | 3.923 |
| 2010-02-08 | 3.9227 |
| 2010-02-05 | 3.9137 |
| 2010-02-04 | 3.9145 |
| 2010-02-03 | 3.9037 |
| 2010-02-02 | 3.9044 |
| 2010-02-01 | 3.8858 |
| 2010-01-29 | 3.8863 |
| 2010-01-28 | 3.8677 |
| 2010-01-27 | 3.8559 |
| 2010-01-26 | 3.8678 |
| 2010-01-25 | 3.8398 |
| 2010-01-22 | 3.8213 |
| 2010-01-21 | 3.7915 |
| 2010-01-20 | 3.8004 |
| 2010-01-19 | 3.7385 |
| 2010-01-18 | 3.6993 |
| 2010-01-15 | 3.7005 |
| 2010-01-14 | 3.7109 |
| 2010-01-13 | 3.698 |
| 2010-01-12 | 3.6854 |
| 2010-01-11 | 3.6573 |
| 2010-01-08 | 3.6685 |
| 2010-01-07 | 3.6464 |
| 2010-01-06 | 3.6467 |
| 2010-01-05 | 3.6373 |
| 2010-01-04 | 3.6269 |
| 2009-12-31 | 3.6095 |
| 2009-12-29 | 3.5342 |
| 2009-12-28 | 3.5345 |
| 2009-12-18 | 3.5964 |
| 2009-12-17 | 3.5999 |
| 2009-12-16 | 3.5978 |
| 2009-12-15 | 3.5823 |
| 2009-12-14 | 3.5642 |
| 2009-12-11 | 3.5543 |
| 2009-12-10 | 3.5628 |
| 2009-12-09 | 3.553 |
| 2009-12-08 | 3.5629 |
| 2009-12-07 | 3.5548 |
| 2009-12-04 | 3.5535 |
| 2009-12-03 | 3.5539 |
| 2009-12-02 | 3.5464 |
| 2009-12-01 | 3.5623 |
| 2009-11-30 | 3.561 |
| 2009-11-27 | 3.5618 |
| 2009-11-26 | 3.5607 |
| 2009-11-25 | 3.5728 |
| 2009-11-24 | 3.5847 |
| 2009-11-23 | 3.5819 |
| 2009-11-20 | 3.5849 |
| 2009-11-19 | 3.6004 |
| 2009-11-18 | 3.6162 |
| 2009-11-17 | 3.6096 |
| 2009-11-16 | 3.6094 |
| 2009-11-13 | 3.6188 |
| 2009-11-12 | 3.6114 |
| 2009-11-11 | 3.6114 |
| 2009-11-10 | 3.6004 |
| 2009-11-09 | 3.604 |
| 2009-11-06 | 3.6016 |
| 2009-11-05 | 3.6096 |
| 2009-11-04 | 3.6162 |
| 2009-11-03 | 3.6372 |
| 2009-11-02 | 3.6833 |
| 2009-10-30 | 3.6737 |
| 2009-10-29 | 3.6926 |
| 2009-10-28 | 3.6804 |
| 2009-10-26 | 3.721 |
| 2009-10-23 | 3.7205 |
| 2009-10-22 | 3.7017 |
| 2009-10-21 | 3.7269 |
| 2009-10-20 | 3.7241 |
| 2009-10-19 | 3.7122 |
| 2009-10-16 | 3.7726 |
| 2009-10-15 | 3.7242 |
| 2009-10-14 | 3.7649 |
| 2009-10-13 | 3.758 |
| 2009-10-12 | 3.7424 |
| 2009-10-09 | 3.7486 |
| 2009-10-08 | 3.7123 |
| 2009-10-07 | 3.742 |
| 2009-10-06 | 3.7265 |
| 2009-10-05 | 3.7259 |
| 2009-10-02 | 3.7393 |
| 2009-10-01 | 3.7178 |
| 2009-09-29 | 3.6309 |
| 2009-09-28 | 3.6742 |
| 2009-09-25 | 3.6172 |
| 2009-09-24 | 3.6291 |
| 2009-09-23 | 3.6215 |
| 2009-09-22 | 3.6159 |
| 2009-09-18 | 3.6314 |
| 2009-09-16 | 3.631 |
| 2009-09-15 | 3.5622 |
| 2009-09-14 | 3.6165 |
| 2009-09-11 | 3.604 |
| 2009-09-10 | 3.5855 |
| 2009-09-09 | 3.5427 |
| 2009-09-08 | 3.5514 |
| 2009-09-07 | 3.5795 |
| 2009-09-04 | 3.5894 |
| 2009-09-03 | 3.5293 |
| 2009-09-02 | 3.5875 |
| 2009-09-01 | 3.5737 |
| 2009-08-31 | 3.5959 |
| 2009-08-28 | 3.5877 |
| 2009-08-27 | 3.5902 |
| 2009-08-26 | 3.5591 |
| 2009-08-25 | 3.5893 |
| 2009-08-24 | 3.5894 |
| 2009-08-22 | 3.5937 |
| 2009-08-18 | 3.5421 |
| 2009-08-17 | 3.5979 |
| 2009-08-14 | 3.5685 |
| 2009-08-13 | 3.5379 |
| 2009-08-12 | 3.5333 |
| 2009-08-11 | 3.5974 |
| 2009-08-10 | 3.5241 |
| 2009-08-07 | 3.5148 |
| 2009-08-06 | 3.5499 |
| 2009-08-05 | 3.5544 |
| 2009-08-04 | 3.5484 |
| 2009-08-03 | 3.5406 |
| 2009-07-31 | 3.5507 |
| 2009-07-30 | 3.5577 |
| 2009-07-29 | 3.5513 |
| 2009-07-28 | 3.5371 |
| 2009-07-27 | 3.5189 |
| 2009-07-24 | 3.5014 |
| 2009-07-16 | 3.5434 |
| 2009-07-15 | 3.5063 |
| 2009-07-14 | 3.5784 |
| 2009-07-13 | 3.579 |
| 2009-07-10 | 3.5794 |
| 2009-07-09 | 3.5147 |
| 2009-07-08 | 3.5863 |
| 2009-07-07 | 3.5505 |
| 2009-07-06 | 3.5933 |
| 2009-07-03 | 3.552 |
| 2009-07-02 | 3.5429 |
| 2009-07-01 | 3.5366 |
| 2009-06-30 | 3.5439 |
| 2009-06-29 | 3.5377 |
| 2009-06-26 | 3.5375 |
| 2009-06-25 | 3.4964 |
| 2009-06-24 | 3.5299 |
| 2009-06-23 | 3.551 |
| 2009-06-22 | 3.5419 |
| 2009-06-19 | 3.5509 |
| 2009-06-18 | 3.5121 |
| 2009-06-16 | 3.5725 |