Dos puntos de El Salvador<=>Franco ( Euro). precios históricos. Actualización diaria
| date | SVC/BEF |
|---|---|
| 2012-02-17 | 3.5099 |
| 2012-02-16 | 3.5426 |
| 2012-02-15 | 3.5048 |
| 2012-02-14 | 3.5044 |
| 2012-02-13 | 3.4854 |
| 2012-02-12 | 3.4955 |
| 2012-02-11 | 3.4955 |
| 2012-02-10 | 3.4719 |
| 2012-02-09 | 3.4774 |
| 2012-02-08 | 3.4807 |
| 2012-02-07 | 3.5171 |
| 2012-02-06 | 3.5247 |
| 2012-02-05 | 3.5032 |
| 2012-02-04 | 3.5032 |
| 2012-02-03 | 3.514 |
| 2012-02-02 | 3.4988 |
| 2012-02-01 | 3.5276 |
| 2012-01-31 | 3.495 |
| 2012-01-30 | 3.4965 |
| 2012-01-29 | 3.5072 |
| 2012-01-28 | 3.5072 |
| 2012-01-27 | 3.5159 |
| 2012-01-26 | 3.5207 |
| 2012-01-25 | 3.5403 |
| 2012-01-24 | 3.5447 |
| 2012-01-23 | 3.5779 |
| 2012-01-22 | 3.5733 |
| 2012-01-21 | 3.5733 |
| 2012-01-20 | 3.5585 |
| 2012-01-19 | 3.6089 |
| 2012-01-18 | 3.6089 |
| 2012-01-17 | 3.6221 |
| 2012-01-16 | 3.6235 |
| 2012-01-15 | 3.61 |
| 2012-01-14 | 3.61 |
| 2012-01-13 | 3.5978 |
| 2012-01-12 | 3.6266 |
| 2012-01-11 | 3.6092 |
| 2012-01-10 | 3.61 |
| 2012-01-09 | 3.6329 |
| 2012-01-08 | 3.6085 |
| 2012-01-07 | 3.6085 |
| 2012-01-06 | 3.6046 |
| 2012-01-05 | 3.5669 |
| 2012-01-04 | 3.541 |
| 2012-01-03 | 3.5549 |
| 2012-01-02 | 3.5604 |
| 2012-01-01 | 3.5631 |
| 2011-12-31 | 3.5631 |
| 2011-12-30 | 3.5642 |
| 2011-12-29 | 3.574 |
| 2011-12-28 | 3.5285 |
| 2011-12-27 | 3.5319 |
| 2011-12-26 | 3.5324 |
| 2011-12-25 | 3.5309 |
| 2011-12-24 | 3.5309 |
| 2011-12-23 | 3.5303 |
| 2011-12-22 | 3.5353 |
| 2011-12-21 | 3.516 |
| 2011-12-20 | 3.547 |
| 2011-12-19 | 3.5432 |
| 2011-12-18 | 3.529 |
| 2011-12-17 | 3.529 |
| 2011-12-16 | 3.5365 |
| 2011-12-15 | 3.5512 |
| 2011-12-14 | 3.5387 |
| 2011-12-13 | 3.4992 |
| 2011-12-12 | 3.4543 |
| 2011-12-11 | 3.4446 |
| 2011-12-10 | 3.4446 |
| 2011-12-09 | 3.455 |
| 2011-12-08 | 3.4366 |
| 2011-12-07 | 3.4366 |
| 2011-12-06 | 3.4483 |
| 2011-12-05 | 3.4424 |
| 2011-12-04 | 3.4122 |
| 2011-12-03 | 3.4122 |
| 2011-12-02 | 3.4244 |
| 2011-12-01 | 3.4297 |
| 2011-11-30 | 3.4572 |
| 2011-11-29 | 3.4635 |
| 2011-11-28 | 3.4605 |
| 2011-11-27 | 3.4439 |
| 2011-11-26 | 3.4439 |
| 2011-11-25 | 3.4618 |
| 2011-11-24 | 3.4478 |
| 2011-11-23 | 3.4242 |
| 2011-11-22 | 3.4157 |
| 2011-11-21 | 3.4092 |
| 2011-11-20 | 3.3959 |
| 2011-11-19 | 3.3959 |
| 2011-11-18 | 3.4184 |
| 2011-11-17 | 3.4276 |
| 2011-11-16 | 3.413 |
| 2011-11-15 | 3.3834 |
| 2011-11-14 | 3.3494 |
| 2011-11-13 | 3.3775 |
| 2011-11-12 | 3.3775 |
| 2011-11-11 | 3.386 |
| 2011-11-10 | 3.405 |
| 2011-11-09 | 3.3323 |
| 2011-11-08 | 3.3516 |
| 2011-11-07 | 3.3511 |
| 2011-11-06 | 3.3473 |
| 2011-11-05 | 3.3473 |
| 2011-11-04 | 3.3423 |
| 2011-11-03 | 3.3714 |
| 2011-11-02 | 3.3649 |
| 2011-11-01 | 3.3311 |
| 2011-10-31 | 3.2827 |
| 2011-10-30 | 3.2558 |
| 2011-10-29 | 3.2558 |
| 2011-10-28 | 3.2541 |
| 2011-10-27 | 3.2988 |
| 2011-10-26 | 3.3121 |
| 2011-10-25 | 3.3155 |
| 2011-10-24 | 3.3273 |
| 2011-10-23 | 3.3413 |
| 2011-10-22 | 3.3413 |
| 2011-10-21 | 3.3477 |
| 2011-10-20 | 3.3552 |
| 2011-10-19 | 3.3567 |
| 2011-10-18 | 3.3479 |
| 2011-10-17 | 3.3271 |
| 2011-10-16 | 3.3391 |
| 2011-10-15 | 3.3391 |
| 2011-10-14 | 3.3529 |
| 2011-10-13 | 3.3448 |
| 2011-10-12 | 3.3909 |
| 2011-10-11 | 3.3792 |
| 2011-10-10 | 3.4283 |
| 2011-10-09 | 3.4318 |
| 2011-10-08 | 3.4318 |
| 2011-10-07 | 3.4393 |
| 2011-10-06 | 3.4565 |
| 2011-10-05 | 3.4694 |
| 2011-10-04 | 3.4939 |
| 2011-10-03 | 3.4576 |
| 2011-10-02 | 3.4143 |
| 2011-10-01 | 3.4143 |
| 2011-09-30 | 3.3982 |
| 2011-09-29 | 3.4062 |
| 2011-09-28 | 3.3972 |
| 2011-09-27 | 3.415 |
| 2011-09-26 | 3.4328 |
| 2011-09-25 | 3.4328 |
| 2011-09-24 | 3.4328 |
| 2011-09-23 | 3.4045 |
| 2011-09-22 | 3.3966 |
| 2011-09-21 | 3.3649 |
| 2011-09-20 | 3.3848 |
| 2011-09-19 | 3.3702 |
| 2011-09-18 | 3.3505 |
| 2011-09-17 | 3.3505 |
| 2011-09-16 | 3.3303 |
| 2011-09-15 | 3.3616 |
| 2011-09-14 | 3.3746 |
| 2011-09-13 | 3.3737 |
| 2011-09-12 | 3.3955 |
| 2011-09-11 | 3.3367 |
| 2011-09-10 | 3.3367 |
| 2011-09-09 | 3.31 |
| 2011-09-08 | 3.2836 |
| 2011-09-07 | 3.2891 |
| 2011-09-06 | 3.2756 |
| 2011-09-05 | 3.244 |
| 2011-09-04 | 3.2342 |
| 2011-09-03 | 3.2342 |
| 2011-09-02 | 3.2295 |
| 2011-09-01 | 3.2086 |
| 2011-08-31 | 3.1962 |
| 2011-08-30 | 3.1767 |
| 2011-08-29 | 3.1974 |
| 2011-08-28 | 3.2011 |
| 2011-08-27 | 3.2011 |
| 2011-08-26 | 3.2004 |
| 2011-08-25 | 3.2027 |
| 2011-08-24 | 3.1997 |
| 2011-08-23 | 3.2069 |
| 2011-08-22 | 3.2262 |
| 2011-08-21 | 3.2049 |
| 2011-08-20 | 3.2049 |
| 2011-08-19 | 3.2212 |
| 2011-08-18 | 3.1975 |
| 2011-08-17 | 3.2255 |
| 2011-08-16 | 3.2255 |
| 2011-08-15 | 3.223 |
| 2011-08-14 | 3.2353 |
| 2011-08-13 | 3.2353 |
| 2011-08-12 | 3.2598 |
| 2011-08-11 | 3.2438 |
| 2011-08-10 | 3.2156 |
| 2011-08-09 | 3.2457 |
| 2011-08-08 | 3.2432 |
| 2011-08-07 | 3.257 |
| 2011-08-06 | 3.257 |
| 2011-08-05 | 3.2443 |
| 2011-08-04 | 3.2288 |
| 2011-08-03 | 3.2613 |
| 2011-08-02 | 3.2311 |
| 2011-08-01 | 3.24 |
| 2011-07-31 | 3.233 |
| 2011-07-30 | 3.233 |
| 2011-07-29 | 3.2228 |
| 2011-07-28 | 3.2122 |
| 2011-07-27 | 3.1807 |
| 2011-07-26 | 3.1959 |
| 2011-07-25 | 3.1937 |
| 2011-07-24 | 3.2036 |
| 2011-07-23 | 3.2036 |
| 2011-07-22 | 3.2033 |
| 2011-07-21 | 3.2311 |
| 2011-07-20 | 499.8111 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.2484 |
| 2011-03-21 | 3.2634 |
| 2011-03-20 | 3.2567 |
| 2011-03-19 | 3.2567 |
| 2011-03-18 | 3.2751 |
| 2011-03-17 | 3.31 |
| 2011-03-16 | 3.3012 |
| 2011-03-15 | 3.3017 |
| 2011-03-14 | 3.3417 |
| 2011-03-13 | 3.3323 |
| 2011-03-12 | 3.3323 |
| 2011-03-11 | 3.3365 |
| 2011-03-10 | 3.3191 |
| 2011-03-09 | 3.32 |
| 2011-03-08 | 3.3006 |
| 2011-03-07 | 3.3039 |
| 2011-03-06 | 3.3001 |
| 2011-03-05 | 3.3001 |
| 2011-03-04 | 3.3046 |
| 2011-03-03 | 3.328 |
| 2011-03-02 | 3.3517 |
| 2011-03-01 | 3.3368 |
| 2011-02-28 | 3.3552 |
| 2011-02-27 | 3.3517 |
| 2011-02-26 | 3.3513 |
| 2011-02-25 | 3.3338 |
| 2011-02-24 | 3.3471 |
| 2011-02-23 | 3.3696 |
| 2011-02-22 | 3.3969 |
| 2011-02-21 | 3.3713 |
| 2011-02-20 | 3.3753 |
| 2011-02-19 | 3.3759 |
| 2011-02-18 | 3.3897 |
| 2011-02-17 | 3.394 |
| 2011-02-16 | 3.4067 |
| 2011-02-15 | 3.4104 |
| 2011-02-14 | 3.4056 |
| 2011-02-13 | 3.4077 |
| 2011-02-12 | 3.4077 |
| 2011-02-11 | 3.3944 |
| 2011-02-10 | 3.3644 |
| 2011-02-09 | 3.3797 |
| 2011-02-08 | 3.3883 |
| 2011-02-07 | 3.3871 |
| 2011-02-06 | 3.3863 |
| 2011-02-05 | 3.375 |
| 2011-02-04 | 3.3816 |
| 2011-02-03 | 3.3396 |
| 2011-02-02 | 3.3306 |
| 2011-02-01 | 3.3612 |
| 2011-01-31 | 3.3906 |
| 2011-01-30 | 3.3757 |
| 2011-01-29 | 3.3759 |
| 2011-01-28 | 3.3629 |
| 2011-01-27 | 3.3658 |
| 2011-01-26 | 3.3696 |
| 2011-01-25 | 3.3755 |
| 2011-01-24 | 3.3928 |
| 2011-01-23 | 3.3968 |
| 2011-01-22 | 3.3973 |
| 2011-01-21 | 3.4135 |
| 2011-01-20 | 3.4301 |
| 2011-01-19 | 3.4287 |
| 2011-01-18 | 3.4709 |
| 2011-01-17 | 3.4566 |
| 2011-01-16 | 3.4504 |
| 2011-01-15 | 3.4504 |
| 2011-01-14 | 3.4585 |
| 2011-01-13 | 3.5192 |
| 2011-01-12 | 3.5475 |
| 2011-01-11 | 3.566 |
| 2011-01-10 | 3.5699 |
| 2011-01-09 | 3.5654 |
| 2011-01-08 | 3.5455 |
| 2011-01-07 | 3.5455 |
| 2011-01-06 | 3.5111 |
| 2011-01-05 | 3.4722 |
| 2011-01-04 | 3.452 |
| 2011-01-03 | 3.471 |
| 2011-01-02 | 3.4487 |
| 2011-01-01 | 3.4483 |
| 2010-12-31 | 3.4681 |
| 2010-12-30 | 3.4868 |
| 2010-12-29 | 3.5128 |
| 2010-12-28 | 3.4835 |
| 2010-12-27 | 3.5149 |
| 2010-12-26 | 3.5094 |
| 2010-12-25 | 3.5098 |
| 2010-12-24 | 3.5129 |
| 2010-12-23 | 3.5171 |
| 2010-12-22 | 3.5113 |
| 2010-12-21 | 3.5022 |
| 2010-12-20 | 3.5081 |
| 2010-12-19 | 3.4902 |
| 2010-12-18 | 3.4903 |
| 2010-12-17 | 3.4708 |
| 2010-12-16 | 3.488 |
| 2010-12-15 | 3.4558 |
| 2010-12-14 | 3.4435 |
| 2010-12-13 | 3.4959 |
| 2010-12-12 | 3.4885 |
| 2010-12-11 | 3.4884 |
| 2010-12-10 | 3.4815 |
| 2010-12-09 | 3.4631 |
| 2010-12-08 | 3.4868 |
| 2010-12-07 | 3.4551 |
| 2010-12-06 | 3.4527 |
| 2010-12-05 | 3.461 |
| 2010-12-04 | 3.4592 |
| 2010-12-03 | 3.4928 |
| 2010-12-02 | 3.5156 |
| 2010-12-01 | 3.5475 |
| 2010-11-30 | 3.5175 |
| 2010-11-29 | 3.4877 |
| 2010-11-28 | 3.4847 |
| 2010-11-27 | 3.4848 |
| 2010-11-26 | 3.4596 |
| 2010-11-25 | 3.4632 |
| 2010-11-24 | 3.3968 |
| 2010-11-23 | 3.3968 |
| 2010-11-22 | 3.3541 |
| 2010-11-21 | 3.3712 |
| 2010-11-20 | 3.3712 |
| 2010-11-19 | 3.3835 |
| 2010-11-18 | 3.4006 |
| 2010-11-17 | 3.4128 |
| 2010-11-16 | 3.3869 |
| 2010-11-15 | 3.3642 |
| 2010-11-14 | 3.3689 |
| 2010-11-13 | 3.3598 |
| 2010-11-12 | 3.386 |
| 2010-11-11 | 3.341 |
| 2010-11-10 | 3.3557 |
| 2010-11-09 | 3.3208 |
| 2010-11-08 | 3.3027 |
| 2010-11-07 | 3.279 |
| 2010-11-06 | 3.279 |
| 2010-11-05 | 3.2437 |
| 2010-11-04 | 3.2631 |
| 2010-11-03 | 3.2899 |
| 2010-11-02 | 3.3151 |
| 2010-11-01 | 3.2981 |
| 2010-10-31 | 3.3172 |
| 2010-10-30 | 3.3172 |
| 2010-10-29 | 3.3146 |
| 2010-10-28 | 3.3399 |
| 2010-10-27 | 3.3316 |
| 2010-10-26 | 3.3052 |
| 2010-10-25 | 3.2875 |
| 2010-10-24 | 3.306 |
| 2010-10-23 | 3.306 |
| 2010-10-22 | 3.3179 |
| 2010-10-21 | 3.3102 |
| 2010-10-20 | 3.353 |
| 2010-10-19 | 3.3117 |
| 2010-10-18 | 3.3237 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.2841 |
| 2010-10-15 | 3.2871 |
| 2010-10-14 | 3.2747 |
| 2010-10-13 | 3.3039 |
| 2010-10-12 | 3.326 |
| 2010-10-11 | 3.2984 |
| 2010-10-10 | 3.3136 |
| 2010-10-09 | 3.3136 |
| 2010-10-08 | 3.3127 |
| 2010-10-07 | 3.317 |
| 2010-10-06 | 3.3352 |
| 2010-10-05 | 3.3754 |
| 2010-10-04 | 3.352 |
| 2010-10-03 | 3.3603 |
| 2010-10-02 | 3.3603 |
| 2010-10-01 | 3.3777 |
| 2010-09-30 | 3.3801 |
| 2010-09-29 | 1.7303 |
| 2010-09-28 | 1.7303 |
| 2010-09-27 | 1.7303 |
| 2010-09-26 | 1.7303 |
| 2010-09-25 | 1.7303 |
| 2010-09-24 | 1.7303 |
| 2010-09-23 | 1.7232 |
| 2010-09-22 | 1.7455 |
| 2010-09-21 | 1.7623 |
| 2010-09-20 | 1.7655 |
| 2010-09-19 | 1.7655 |
| 2010-09-18 | 1.7655 |
| 2010-09-17 | 1.7632 |
| 2010-09-16 | 1.7741 |
| 2010-09-15 | 1.7855 |
| 2010-09-14 | 1.796 |
| 2010-09-13 | 1.8073 |
| 2010-09-12 | 1.8153 |
| 2010-09-11 | 1.8148 |
| 2010-09-10 | 1.8175 |
| 2010-09-09 | 1.8135 |
| 2010-09-08 | 1.8133 |
| 2010-09-07 | 2.9043 |
| 2010-09-06 | 3.5946 |
| 2010-09-05 | 3.5946 |
| 2010-09-04 | 3.5946 |
| 2010-09-03 | 3.5946 |
| 2010-09-02 | 3.5972 |
| 2010-09-01 | 3.6017 |
| 2010-08-31 | 3.6354 |
| 2010-08-30 | 3.6259 |
| 2010-08-29 | 3.6259 |
| 2010-08-28 | 3.6259 |
| 2010-08-27 | 3.6259 |
| 2010-08-26 | 3.6265 |
| 2010-08-25 | 3.6265 |
| 2010-08-24 | 3.6265 |
| 2010-08-23 | 3.6265 |
| 2010-08-22 | 3.6265 |
| 2010-08-21 | 3.6265 |
| 2010-08-20 | 3.6265 |
| 2010-08-19 | 3.5915 |
| 2010-08-18 | 3.5827 |
| 2010-08-17 | 3.5951 |
| 2010-08-16 | 3.5951 |
| 2010-08-15 | 3.6029 |
| 2010-08-14 | 3.6029 |
| 2010-08-13 | 3.6029 |
| 2010-08-12 | 3.6071 |
| 2010-08-11 | 3.542 |
| 2010-08-10 | 3.5107 |
| 2010-08-09 | 3.4787 |
| 2010-08-08 | 3.499 |
| 2010-08-07 | 3.499 |
| 2010-08-06 | 3.499 |
| 2010-08-05 | 3.4968 |
| 2010-08-04 | 3.4855 |
| 2010-08-03 | 3.4855 |
| 2010-08-02 | 3.5269 |
| 2010-08-01 | 3.5376 |
| 2010-07-31 | 3.5376 |
| 2010-07-30 | 3.5376 |
| 2010-07-29 | 3.5282 |
| 2010-07-28 | 3.5485 |
| 2010-07-27 | 3.5377 |
| 2010-07-26 | 3.5646 |
| 2010-07-25 | 3.575 |
| 2010-07-24 | 3.575 |
| 2010-07-23 | 3.575 |
| 2010-07-22 | 3.5868 |
| 2010-07-21 | 3.5974 |
| 2010-07-20 | 3.59 |
| 2010-07-19 | 3.5579 |
| 2010-07-18 | 3.5448 |
| 2010-07-17 | 3.5448 |
| 2010-07-16 | 3.5448 |
| 2010-07-15 | 3.5932 |
| 2010-07-14 | 3.6307 |
| 2010-07-13 | 3.6687 |
| 2010-07-12 | 3.6687 |
| 2010-07-11 | 3.6687 |
| 2010-07-10 | 3.6687 |
| 2010-07-09 | 3.6687 |
| 2010-07-08 | 3.6687 |
| 2010-07-07 | 3.6687 |
| 2010-07-06 | 3.6654 |
| 2010-07-05 | 3.679 |
| 2010-07-04 | 3.6741 |
| 2010-07-03 | 3.7576 |
| 2010-07-02 | 3.7576 |
| 2010-07-01 | 3.7576 |
| 2010-06-30 | 3.7576 |
| 2010-06-29 | 3.7369 |
| 2010-06-28 | 3.7369 |
| 2010-06-27 | 3.7511 |
| 2010-06-26 | 3.7511 |
| 2010-06-25 | 3.7511 |
| 2010-06-24 | 3.7613 |
| 2010-06-23 | 3.7264 |
| 2010-06-22 | 3.7264 |
| 2010-06-21 | 3.7264 |
| 2010-06-20 | 3.7264 |
| 2010-06-19 | 3.7264 |
| 2010-06-18 | 3.7261 |
| 2010-06-17 | 3.7595 |
| 2010-06-16 | 3.7595 |
| 2010-06-15 | 3.7595 |
| 2010-06-14 | 3.763 |
| 2010-06-13 | 3.8022 |
| 2010-06-12 | 3.8022 |
| 2010-06-11 | 3.8022 |
| 2010-06-10 | 3.8274 |
| 2010-06-09 | 3.8608 |
| 2010-06-08 | 3.8608 |
| 2010-06-07 | 3.8539 |
| 2010-06-06 | 3.8231 |
| 2010-06-05 | 3.8231 |
| 2010-06-04 | 3.8231 |
| 2010-06-03 | 3.7595 |
| 2010-06-02 | 3.773 |
| 2010-06-01 | 3.7929 |
| 2010-05-31 | 3.746 |
| 2010-05-30 | 3.7227 |
| 2010-05-29 | 3.7227 |
| 2010-05-28 | 3.7227 |
| 2010-05-27 | 3.7436 |
| 2010-05-26 | 3.7436 |
| 2010-05-25 | 3.7706 |
| 2010-05-24 | 3.729 |
| 2010-05-23 | 3.6877 |
| 2010-05-22 | 3.6877 |
| 2010-05-21 | 3.6877 |
| 2010-05-20 | 3.738 |
| 2010-05-19 | 3.7649 |
| 2010-05-18 | 3.7108 |
| 2010-05-17 | 3.7338 |
| 2010-05-16 | 3.6908 |
| 2010-05-15 | 3.6908 |
| 2010-05-14 | 3.6908 |
| 2010-05-13 | 3.6648 |
| 2010-05-12 | 3.6353 |
| 2010-05-11 | 3.6305 |
| 2010-05-10 | 3.5556 |
| 2010-05-09 | 3.6164 |
| 2010-05-08 | 3.6164 |
| 2010-05-07 | 3.6164 |
| 2010-05-06 | 3.6237 |
| 2010-05-05 | 3.5672 |
| 2010-05-04 | 3.5229 |
| 2010-05-03 | 3.4825 |
| 2010-05-02 | 3.4629 |
| 2010-05-01 | 3.4629 |
| 2010-04-30 | 3.4629 |
| 2010-04-29 | 3.4757 |
| 2010-04-28 | 3.481 |
| 2010-04-27 | 3.4694 |
| 2010-04-26 | 3.4604 |
| 2010-04-25 | 3.4627 |
| 2010-04-24 | 3.4627 |
| 2010-04-23 | 3.4627 |
| 2010-04-22 | 3.4568 |
| 2010-04-21 | 3.4478 |
| 2010-04-20 | 3.4189 |
| 2010-04-19 | 3.4314 |
| 2010-04-18 | 3.4062 |
| 2010-04-17 | 3.4062 |
| 2010-04-16 | 3.4062 |
| 2010-04-15 | 3.4027 |
| 2010-04-14 | 3.3866 |
| 2010-04-13 | 3.3941 |
| 2010-04-12 | 3.3934 |
| 2010-04-11 | 3.4448 |
| 2010-04-10 | 3.4448 |
| 2010-04-09 | 3.4448 |
| 2010-04-08 | 3.469 |
| 2010-04-07 | 3.4559 |
| 2010-04-06 | 3.4414 |
| 2010-04-05 | 3.4245 |
| 2010-04-04 | 3.4245 |
| 2010-04-03 | 3.4245 |
| 2010-04-02 | 3.4245 |
| 2010-04-01 | 3.4245 |
| 2010-03-31 | 3.4204 |
| 2010-03-30 | 3.4199 |
| 2010-03-29 | 3.4225 |
| 2010-03-28 | 3.4531 |
| 2010-03-27 | 3.4531 |
| 2010-03-26 | 3.4531 |
| 2010-03-25 | 3.4518 |
| 2010-03-24 | 3.4565 |
| 2010-03-23 | 3.4102 |
| 2010-03-22 | 3.4235 |
| 2010-03-21 | 3.4028 |
| 2010-03-20 | 3.4028 |
| 2010-03-19 | 3.4028 |
| 2010-03-18 | 3.3751 |
| 2010-03-17 | 3.3517 |
| 2010-03-16 | 3.3584 |
| 2010-03-15 | 3.3644 |
| 2010-03-14 | 3.3499 |
| 2010-03-13 | 3.3499 |
| 2010-03-12 | 3.3499 |
| 2010-03-11 | 3.3758 |
| 2010-03-10 | 3.3881 |
| 2010-03-09 | 3.401 |
| 2010-03-08 | 3.3752 |
| 2010-03-07 | 3.3956 |
| 2010-03-06 | 3.3956 |
| 2010-03-05 | 3.3956 |
| 2010-03-04 | 3.3726 |
| 2010-03-03 | 3.3807 |
| 2010-03-02 | 3.4042 |
| 2010-03-01 | 3.4092 |
| 2010-02-28 | 3.3983 |
| 2010-02-27 | 3.3983 |
| 2010-02-26 | 3.3983 |
| 2010-02-25 | 3.4173 |
| 2010-02-24 | 3.4015 |
| 2010-02-23 | 3.3962 |
| 2010-02-22 | 3.3837 |
| 2010-02-21 | 3.4095 |
| 2010-02-20 | 3.4095 |
| 2010-02-19 | 3.4095 |
| 2010-02-18 | 3.3968 |
| 2010-02-17 | 3.3565 |
| 2010-02-16 | 3.3776 |
| 2010-02-15 | 3.3885 |
| 2010-02-14 | 3.3982 |
| 2010-02-13 | 3.3982 |
| 2010-02-12 | 3.3982 |
| 2010-02-11 | 3.3616 |
| 2010-02-10 | 3.3543 |
| 2010-02-09 | 3.3502 |
| 2010-02-08 | 3.3704 |
| 2010-02-07 | 3.3671 |
| 2010-02-06 | 3.3671 |
| 2010-02-05 | 3.3671 |
| 2010-02-04 | 3.3285 |
| 2010-02-03 | 3.2973 |
| 2010-02-02 | 3.3079 |
| 2010-02-01 | 3.3134 |
| 2010-01-31 | 3.3007 |
| 2010-01-30 | 3.3007 |
| 2010-01-29 | 3.3007 |
| 2010-01-28 | 3.2931 |
| 2010-01-27 | 3.2763 |
| 2010-01-26 | 3.2729 |
| 2010-01-25 | 3.2579 |
| 2010-01-24 | 3.2613 |
| 2010-01-23 | 3.2613 |
| 2010-01-22 | 3.2613 |
| 2010-01-21 | 3.2783 |
| 2010-01-20 | 3.2619 |
| 2010-01-19 | 3.2284 |
| 2010-01-18 | 3.2085 |
| 2010-01-17 | 3.2063 |
| 2010-01-16 | 3.2063 |
| 2010-01-15 | 3.2063 |
| 2010-01-14 | 3.1821 |
| 2010-01-13 | 3.1662 |
| 2010-01-12 | 3.1848 |
| 2010-01-11 | 3.1729 |
| 2010-01-10 | 3.233 |
| 2010-01-09 | 3.233 |
| 2010-01-08 | 3.233 |
| 2010-01-07 | 3.2235 |
| 2010-01-06 | 3.212 |
| 2010-01-05 | 3.1922 |
| 2010-01-04 | 3.2058 |
| 2010-01-03 | 3.2002 |
| 2010-01-02 | 3.2002 |
| 2010-01-01 | 3.2002 |
| 2009-12-31 | 3.2002 |
| 2009-12-30 | 3.1942 |
| 2009-12-29 | 3.1942 |
| 2009-12-28 | 3.2004 |
| 2009-12-27 | 3.2149 |
| 2009-12-26 | 3.2149 |
| 2009-12-25 | 3.2149 |
| 2009-12-24 | 3.2149 |
| 2009-12-23 | 3.2149 |
| 2009-12-22 | 3.2149 |
| 2009-12-21 | 3.2149 |
| 2009-12-20 | 3.2149 |
| 2009-12-19 | 3.2149 |
| 2009-12-18 | 3.2149 |
| 2009-12-17 | 3.2151 |
| 2009-12-16 | 3.1669 |
| 2009-12-15 | 3.1703 |
| 2009-12-14 | 3.147 |
| 2009-12-13 | 3.1242 |
| 2009-12-12 | 3.1242 |
| 2009-12-11 | 3.1242 |
| 2009-12-10 | 3.1299 |
| 2009-12-09 | 3.123 |
| 2009-12-08 | 3.1211 |
| 2009-12-07 | 3.1173 |
| 2009-12-06 | 3.0603 |
| 2009-12-05 | 3.0603 |
| 2009-12-04 | 3.0603 |
| 2009-12-03 | 3.0495 |
| 2009-12-02 | 3.055 |
| 2009-12-01 | 3.058 |
| 2009-11-30 | 3.0694 |
| 2009-11-29 | 3.0903 |
| 2009-11-28 | 3.0903 |
| 2009-11-27 | 3.0903 |
| 2009-11-26 | 3.0592 |
| 2009-11-25 | 3.0566 |
| 2009-11-24 | 3.0791 |
| 2009-11-23 | 3.08 |
| 2009-11-22 | 3.1119 |
| 2009-11-21 | 3.1119 |
| 2009-11-20 | 3.1119 |
| 2009-11-19 | 3.102 |
| 2009-11-18 | 3.0824 |
| 2009-11-17 | 3.0987 |
| 2009-11-16 | 3.0814 |
| 2009-11-15 | 3.1015 |
| 2009-11-14 | 3.1015 |
| 2009-11-13 | 3.1015 |
| 2009-11-12 | 3.0908 |
| 2009-11-11 | 3.067 |
| 2009-11-10 | 3.0798 |
| 2009-11-09 | 3.0774 |
| 2009-11-08 | 3.101 |
| 2009-11-07 | 3.101 |
| 2009-11-06 | 3.101 |
| 2009-11-05 | 3.1005 |
| 2009-11-04 | 3.1227 |
| 2009-11-03 | 3.1447 |
| 2009-11-02 | 3.1207 |
| 2009-11-01 | 3.1144 |
| 2009-10-31 | 3.1144 |
| 2009-10-30 | 3.1144 |
| 2009-10-29 | 3.1166 |
| 2009-10-28 | 3.1186 |
| 2009-10-27 | 3.0689 |
| 2009-10-26 | 3.0689 |
| 2009-10-25 | 3.069 |
| 2009-10-24 | 3.069 |
| 2009-10-23 | 3.069 |
| 2009-10-22 | 3.0735 |
| 2009-10-21 | 3.0898 |
| 2009-10-20 | 3.0793 |
| 2009-10-19 | 3.0902 |
| 2009-10-18 | 3.1006 |
| 2009-10-17 | 3.1006 |
| 2009-10-16 | 3.1006 |
| 2009-10-15 | 3.1009 |
| 2009-10-14 | 3.0987 |
| 2009-10-13 | 3.102 |
| 2009-10-12 | 3.1216 |
| 2009-10-11 | 3.1264 |
| 2009-10-10 | 3.1264 |
| 2009-10-09 | 3.1264 |
| 2009-10-08 | 3.121 |
| 2009-10-07 | 3.1371 |
| 2009-10-06 | 3.1316 |
| 2009-10-05 | 3.1544 |
| 2009-10-04 | 3.1724 |
| 2009-10-03 | 3.1724 |
| 2009-10-02 | 3.1724 |
| 2009-10-01 | 3.1718 |
| 2009-09-30 | 3.1694 |
| 2009-09-29 | 3.1694 |
| 2009-09-28 | 3.1492 |
| 2009-09-27 | 3.1433 |
| 2009-09-26 | 3.1433 |
| 2009-09-25 | 3.1433 |
| 2009-09-24 | 3.1227 |
| 2009-09-23 | 3.1195 |
| 2009-09-22 | 3.1185 |
| 2009-09-21 | 3.1356 |
| 2009-09-20 | 3.1356 |
| 2009-09-19 | 3.1356 |
| 2009-09-18 | 3.1356 |
| 2009-09-17 | 3.1432 |
| 2009-09-16 | 3.1432 |
| 2009-09-15 | 3.1544 |
| 2009-09-14 | 3.1674 |
| 2009-09-13 | 3.1587 |
| 2009-09-12 | 3.1587 |
| 2009-09-11 | 3.1587 |
| 2009-09-10 | 3.17 |
| 2009-09-09 | 3.1744 |
| 2009-09-08 | 3.1857 |
| 2009-09-07 | 3.2171 |
| 2009-09-06 | 3.2337 |
| 2009-09-05 | 3.2337 |
| 2009-09-04 | 3.2337 |
| 2009-09-03 | 3.2165 |
| 2009-09-02 | 3.2429 |
| 2009-09-01 | 3.2207 |
| 2009-08-31 | 3.23 |
| 2009-08-30 | 3.2092 |
| 2009-08-29 | 3.2092 |
| 2009-08-28 | 3.2092 |
| 2009-08-27 | 3.2306 |
| 2009-08-26 | 3.2315 |
| 2009-08-25 | 3.2188 |
| 2009-08-24 | 3.2193 |
| 2009-08-23 | 3.2167 |
| 2009-08-22 | 3.2167 |
| 2009-08-21 | 3.2685 |
| 2009-08-20 | 3.2685 |
| 2009-08-19 | 3.2685 |
| 2009-08-18 | 3.2685 |
| 2009-08-17 | 3.2754 |
| 2009-08-16 | 3.2255 |
| 2009-08-15 | 3.2255 |
| 2009-08-14 | 3.2255 |
| 2009-08-13 | 3.2237 |
| 2009-08-12 | 3.2542 |
| 2009-08-11 | 3.2539 |
| 2009-08-10 | 3.2469 |
| 2009-08-09 | 3.2159 |
| 2009-08-08 | 3.2159 |
| 2009-08-07 | 3.2159 |
| 2009-08-06 | 3.2066 |
| 2009-08-05 | 3.2002 |
| 2009-08-04 | 3.2056 |
| 2009-08-03 | 3.2232 |
| 2009-08-02 | 3.2592 |
| 2009-08-01 | 3.2592 |
| 2009-07-31 | 3.2592 |
| 2009-07-30 | 3.2807 |
| 2009-07-29 | 3.2675 |
| 2009-07-28 | 3.24 |
| 2009-07-27 | 3.2321 |
| 2009-07-26 | 3.2396 |
| 2009-07-25 | 3.2396 |
| 2009-07-24 | 3.2396 |
| 2009-07-23 | 3.2634 |
| 2009-07-22 | 3.2634 |
| 2009-07-21 | 3.2634 |
| 2009-07-20 | 3.2634 |
| 2009-07-19 | 3.2634 |
| 2009-07-18 | 3.2634 |
| 2009-07-17 | 3.2634 |
| 2009-07-16 | 3.2634 |
| 2009-07-15 | 3.2726 |
| 2009-07-14 | 3.296 |
| 2009-07-13 | 3.2987 |
| 2009-07-12 | 3.3155 |
| 2009-07-11 | 3.3155 |
| 2009-07-10 | 3.3155 |
| 2009-07-09 | 3.2967 |
| 2009-07-08 | 3.3172 |
| 2009-07-07 | 3.2887 |
| 2009-07-06 | 3.3168 |
| 2009-07-05 | 3.2907 |
| 2009-07-04 | 3.2907 |
| 2009-07-03 | 3.2907 |
| 2009-07-02 | 3.2817 |
| 2009-07-01 | 3.2714 |
| 2009-06-30 | 3.2615 |
| 2009-06-29 | 3.2798 |
| 2009-06-28 | 3.2695 |
| 2009-06-27 | 3.2695 |
| 2009-06-26 | 3.2695 |
| 2009-06-25 | 3.3081 |
| 2009-06-24 | 3.2865 |
| 2009-06-23 | 3.2983 |
| 2009-06-22 | 3.3274 |
| 2009-06-21 | 3.309 |
| 2009-06-20 | 3.309 |
| 2009-06-19 | 3.309 |
| 2009-06-18 | 3.3018 |
| 2009-06-17 | 3.3068 |
| 2009-06-16 | 3.3322 |
| 2009-06-15 | 3.3447 |
| 2009-06-14 | 3.2898 |
| 2009-06-13 | 3.2898 |
| 2009-06-12 | 3.2916 |
| 2009-06-11 | 3.2676 |
| 2009-06-10 | 3.299 |
| 2009-06-09 | 3.2787 |
| 2009-06-08 | 3.3197 |
| 2009-06-07 | 3.3022 |
| 2009-06-06 | 3.3022 |
| 2009-06-05 | 3.3026 |
| 2009-06-04 | 3.2524 |
| 2009-06-03 | 3.2625 |
| 2009-06-02 | 3.2205 |
| 2009-06-01 | 3.2537 |
| 2009-05-31 | 3.2584 |
| 2009-05-30 | 3.2574 |
| 2009-05-29 | 3.263 |
| 2009-05-28 | 3.3031 |
| 2009-05-27 | 3.3128 |
| 2009-05-26 | 3.2971 |
| 2009-05-25 | 3.2906 |
| 2009-05-24 | 3.2957 |
| 2009-05-23 | 3.2957 |
| 2009-05-22 | 3.2911 |
| 2009-05-21 | 3.3202 |
| 2009-05-20 | 3.34 |
| 2009-05-19 | 3.3783 |
| 2009-05-18 | 3.4073 |
| 2009-05-17 | 3.417 |
| 2009-05-16 | 3.417 |
| 2009-05-15 | 3.4221 |
| 2009-05-14 | 3.3778 |
| 2009-05-13 | 3.387 |
| 2009-05-12 | 3.3801 |
| 2009-05-11 | 3.3921 |
| 2009-05-10 | 3.3806 |
| 2009-05-09 | 3.3806 |
| 2009-05-08 | 3.3852 |
| 2009-05-07 | 3.4484 |
| 2009-05-06 | 3.4548 |
| 2009-05-05 | 3.4636 |
| 2009-05-04 | 3.4479 |
| 2009-05-03 | 3.4737 |
| 2009-05-02 | 3.4737 |
| 2009-05-01 | 3.4756 |
| 2009-04-30 | 3.4769 |
| 2009-04-29 | 3.47 |
| 2009-04-28 | 3.5074 |
| 2009-04-27 | 3.542 |
| 2009-04-26 | 3.4815 |
| 2009-04-25 | 3.4815 |
| 2009-04-24 | 3.4797 |
| 2009-04-23 | 3.5161 |
| 2009-04-22 | 3.5424 |
| 2009-04-21 | 3.5669 |
| 2009-04-20 | 3.5396 |
| 2009-04-19 | 3.5396 |
| 2009-04-18 | 3.5396 |
| 2009-04-17 | 3.5396 |
| 2009-04-16 | 3.4691 |
| 2009-04-15 | 3.4691 |
| 2009-04-14 | 3.452 |
| 2009-04-13 | 3.452 |
| 2009-04-12 | 3.5097 |
| 2009-04-11 | 3.5097 |
| 2009-04-10 | 3.5097 |
| 2009-04-09 | 3.5028 |
| 2009-04-08 | 3.4843 |
| 2009-04-07 | 3.4788 |
| 2009-04-06 | 3.4424 |
| 2009-04-05 | 3.4202 |
| 2009-04-04 | 3.4202 |
| 2009-04-03 | 3.4207 |
| 2009-04-02 | 3.4294 |
| 2009-04-01 | 3.4852 |
| 2009-03-31 | 3.4719 |
| 2009-03-30 | 3.5037 |
| 2009-03-29 | 3.4663 |
| 2009-03-28 | 3.47 |
| 2009-03-27 | 3.4663 |
| 2009-03-26 | 3.4129 |
| 2009-03-25 | 3.3995 |
| 2009-03-24 | 3.4115 |
| 2009-03-23 | 3.3842 |
| 2009-03-22 | 3.4027 |
| 2009-03-21 | 3.4027 |
| 2009-03-20 | 3.4027 |
| 2009-03-19 | 3.3755 |
| 2009-03-18 | 3.4339 |
| 2009-03-17 | 3.544 |
| 2009-03-16 | 3.551 |
| 2009-03-15 | 3.5837 |
| 2009-03-14 | 3.5837 |
| 2009-03-13 | 3.5837 |
| 2009-03-12 | 3.5837 |
| 2009-03-11 | 3.5998 |
| 2009-03-10 | 3.6477 |
| 2009-03-09 | 3.6496 |
| 2009-03-08 | 3.6404 |
| 2009-03-07 | 3.6427 |
| 2009-03-06 | 3.6404 |
| 2009-03-05 | 3.6745 |
| 2009-03-04 | 3.6468 |
| 2009-03-03 | 3.6606 |
| 2009-03-02 | 3.6666 |
| 2009-03-01 | 3.6391 |
| 2009-02-28 | 3.6303 |
| 2009-02-27 | 3.6303 |
| 2009-02-26 | 3.6156 |
| 2009-02-25 | 3.5898 |
| 2009-02-24 | 3.5898 |
| 2009-02-23 | 3.5898 |
| 2009-02-22 | 3.5898 |
| 2009-02-21 | 3.5898 |
| 2009-02-20 | 3.5898 |
| 2009-02-19 | 3.634 |
| 2009-02-18 | 3.6713 |
| 2009-02-17 | 3.6538 |
| 2009-02-16 | 3.5727 |
| 2009-02-15 | 3.5727 |
| 2009-02-14 | 3.5727 |
| 2009-02-13 | 3.5727 |
| 2009-02-12 | 3.6077 |
| 2009-02-11 | 3.5699 |
| 2009-02-10 | 3.581 |
| 2009-02-09 | 3.539 |
| 2009-02-08 | 3.5602 |
| 2009-02-07 | 3.5602 |
| 2009-02-06 | 3.5602 |
| 2009-02-05 | 3.6021 |
| 2009-02-04 | 3.5855 |
| 2009-02-03 | 3.5436 |
| 2009-02-02 | 3.5933 |
| 2009-02-01 | 3.6026 |
| 2009-01-31 | 3.6026 |
| 2009-01-30 | 3.6026 |
| 2009-01-29 | 3.5556 |
| 2009-01-28 | 3.5081 |
| 2009-01-27 | 3.4975 |
| 2009-01-26 | 3.5085 |
| 2009-01-25 | 3.5528 |
| 2009-01-24 | 3.5528 |
| 2009-01-23 | 3.5528 |
| 2009-01-22 | 3.5399 |
| 2009-01-21 | 3.5754 |
| 2009-01-20 | 3.5754 |
| 2009-01-19 | 3.4657 |
| 2009-01-18 | 3.4657 |
| 2009-01-17 | 3.4657 |
| 2009-01-16 | 3.4657 |
| 2009-01-15 | 3.503 |
| 2009-01-14 | 3.503 |
| 2009-01-13 | 3.4979 |
| 2009-01-12 | 3.4412 |
| 2009-01-11 | 3.4325 |
| 2009-01-10 | 3.4325 |
| 2009-01-09 | 3.4325 |
| 2009-01-08 | 3.3583 |
| 2009-01-07 | 3.3855 |
| 2009-01-06 | 3.4085 |
| 2009-01-05 | 3.3887 |
| 2009-01-04 | 3.3269 |
| 2009-01-03 | 3.3269 |
| 2009-01-02 | 3.3269 |
| 2009-01-01 | 3.303 |
| 2008-12-31 | 3.303 |
| 2008-12-30 | 3.2721 |
| 2008-12-29 | 3.2767 |
| 2008-12-28 | 3.2767 |
| 2008-12-27 | 3.2767 |
| 2008-12-26 | 3.2767 |
| 2008-12-25 | 3.2924 |
| 2008-12-24 | 3.2924 |
| 2008-12-23 | 3.2997 |
| 2008-12-22 | 3.3021 |
| 2008-12-21 | 3.3191 |
| 2008-12-20 | 3.3191 |
| 2008-12-19 | 3.3191 |
| 2008-12-18 | 3.2205 |
| 2008-12-17 | 3.2122 |
| 2008-12-16 | 3.2979 |
| 2008-12-15 | 3.373 |
| 2008-12-14 | 3.4472 |
| 2008-12-13 | 3.4472 |
| 2008-12-12 | 3.4472 |
| 2008-12-11 | 3.4611 |
| 2008-12-10 | 3.5417 |
| 2008-12-09 | 3.568 |
| 2008-12-08 | 3.5578 |
| 2008-12-07 | 3.6321 |
| 2008-12-06 | 3.6321 |
| 2008-12-05 | 3.6321 |
| 2008-12-04 | 3.6026 |
| 2008-12-03 | 3.6422 |
| 2008-12-02 | 3.6302 |
| 2008-12-01 | 3.6371 |
| 2008-11-30 | 3.627 |
| 2008-11-29 | 3.627 |
| 2008-11-28 | 3.627 |
| 2008-11-27 | 3.5735 |
| 2008-11-26 | 3.5735 |
| 2008-11-25 | 3.5394 |
| 2008-11-24 | 3.5795 |
| 2008-11-23 | 3.6869 |
| 2008-11-22 | 3.6869 |
| 2008-11-21 | 3.6869 |
| 2008-11-20 | 3.6855 |
| 2008-11-19 | 3.6574 |
| 2008-11-18 | 3.6643 |
| 2008-11-17 | 3.6362 |
| 2008-11-16 | 3.6016 |
| 2008-11-15 | 3.6016 |
| 2008-11-14 | 3.6016 |
| 2008-11-13 | 3.6307 |
| 2008-11-12 | 3.6837 |
| 2008-11-11 | 3.6782 |
| 2008-11-10 | 3.6113 |
| 2008-11-09 | 3.6164 |
| 2008-11-08 | 3.6164 |
| 2008-11-07 | 3.6164 |
| 2008-11-06 | 3.6192 |
| 2008-11-05 | 3.5583 |
| 2008-11-04 | 3.5583 |
| 2008-11-03 | 3.6505 |
| 2008-11-02 | 3.6127 |
| 2008-11-01 | 3.6127 |
| 2008-10-31 | 3.6127 |
| 2008-10-30 | 3.5546 |
| 2008-10-29 | 3.5864 |
| 2008-10-28 | 3.6588 |
| 2008-10-27 | 3.6809 |
| 2008-10-26 | 3.6546 |
| 2008-10-25 | 3.6546 |
| 2008-10-24 | 3.6546 |
| 2008-10-23 | 3.5864 |
| 2008-10-22 | 3.5823 |
| 2008-10-21 | 3.5095 |
| 2008-10-20 | 3.4597 |
| 2008-10-19 | 3.4297 |
| 2008-10-18 | 3.4297 |
| 2008-10-17 | 3.4297 |
| 2008-10-16 | 3.4325 |
| 2008-10-15 | 3.409 |
| 2008-10-14 | 3.3767 |
| 2008-10-13 | 3.4099 |
| 2008-10-12 | 3.4634 |
| 2008-10-11 | 3.4634 |
| 2008-10-10 | 3.4634 |
| 2008-10-09 | 3.3739 |
| 2008-10-08 | 3.3694 |
| 2008-10-07 | 3.3781 |
| 2008-10-06 | 3.4251 |
| 2008-10-05 | 3.3315 |
| 2008-10-04 | 3.3315 |
| 2008-10-03 | 3.3315 |
| 2008-10-02 | 3.3343 |
| 2008-10-01 | 3.2781 |
| 2008-09-30 | 3.273 |
| 2008-09-29 | 3.185 |
| 2008-09-28 | 3.1532 |
| 2008-09-27 | 3.1532 |
| 2008-09-26 | 3.1532 |
| 2008-09-25 | 3.1522 |
| 2008-09-24 | 3.1444 |
| 2008-09-23 | 3.131 |
| 2008-09-22 | 3.2076 |
| 2008-09-21 | 3.2076 |
| 2008-09-20 | 3.2076 |
| 2008-09-19 | 3.2076 |
| 2008-09-18 | 3.2076 |
| 2008-09-17 | 3.2467 |
| 2008-09-16 | 3.2467 |
| 2008-09-15 | 3.2467 |
| 2008-09-14 | 3.2426 |
| 2008-09-13 | 3.2426 |
| 2008-09-12 | 3.2426 |
| 2008-09-11 | 3.3039 |
| 2008-09-10 | 3.2845 |
| 2008-09-09 | 3.2532 |
| 2008-09-08 | 3.2675 |
| 2008-09-07 | 3.2361 |
| 2008-09-06 | 3.2361 |
| 2008-09-05 | 3.2361 |
| 2008-09-04 | 3.2163 |
| 2008-09-03 | 3.1804 |
| 2008-09-02 | 3.1748 |
| 2008-09-01 | 3.1417 |
| 2008-08-31 | 3.1416 |
| 2008-08-30 | 3.1416 |
| 2008-08-29 | 3.1416 |
| 2008-08-28 | 3.1352 |
| 2008-08-27 | 3.1329 |
| 2008-08-26 | 3.1462 |
| 2008-08-25 | 3.1237 |
| 2008-08-24 | 3.1195 |
| 2008-08-23 | 3.1195 |
| 2008-08-22 | 3.1195 |
| 2008-08-21 | 3.0983 |
| 2008-08-20 | 3.1269 |
| 2008-08-19 | 3.1209 |
| 2008-08-18 | 3.1362 |
| 2008-08-17 | 3.1399 |
| 2008-08-16 | 3.1399 |
| 2008-08-15 | 3.1399 |
| 2008-08-14 | 3.1117 |
| 2008-08-13 | 3.0863 |
| 2008-08-12 | 3.09 |
| 2008-08-11 | 3.0877 |
| 2008-08-10 | 3.0703 |
| 2008-08-09 | 3.0703 |
| 2008-08-08 | 3.0703 |
| 2008-08-07 | 3.0071 |
| 2008-08-06 | 2.9891 |
| 2008-08-05 | 2.9789 |
| 2008-08-04 | 2.9569 |
| 2008-08-03 | 2.9646 |
| 2008-08-02 | 2.9646 |
| 2008-08-01 | 2.9646 |
| 2008-07-31 | 2.9559 |
| 2008-07-30 | 2.9573 |
| 2008-07-29 | 2.9573 |
| 2008-07-28 | 2.9259 |
| 2008-07-27 | 2.9366 |
| 2008-07-26 | 2.9366 |
| 2008-07-25 | 2.9366 |
| 2008-07-24 | 2.9435 |
| 2008-07-23 | 2.9394 |
| 2008-07-22 | 2.9195 |
| 2008-07-21 | 2.9001 |
| 2008-07-20 | 2.9093 |
| 2008-07-19 | 2.9093 |
| 2008-07-18 | 2.9093 |
| 2008-07-17 | 2.9135 |
| 2008-07-16 | 2.9153 |
| 2008-07-15 | 2.9029 |
| 2008-07-14 | 2.896 |
| 2008-07-13 | 2.9001 |
| 2008-07-12 | 2.9001 |
| 2008-07-11 | 2.9001 |
| 2008-07-10 | 2.9204 |
| 2008-07-09 | 2.9273 |
| 2008-07-08 | 2.9439 |
| 2008-07-07 | 2.9296 |
| 2008-07-06 | 2.9361 |
| 2008-07-05 | 2.9361 |
| 2008-07-04 | 2.9361 |
| 2008-07-03 | 2.9361 |
| 2008-07-02 | 2.901 |
| 2008-07-01 | 2.9185 |
| 2008-06-30 | 2.9264 |
| 2008-06-29 | 2.9218 |
| 2008-06-28 | 2.9218 |
| 2008-06-27 | 2.9218 |
| 2008-06-26 | 2.9246 |
| 2008-06-25 | 2.9421 |
| 2008-06-24 | 2.9587 |
| 2008-06-23 | 2.9499 |
| 2008-06-22 | 2.9499 |
| 2008-06-21 | 2.9499 |
| 2008-06-20 | 2.9499 |
| 2008-06-19 | 2.9739 |
| 2008-06-18 | 2.9679 |
| 2008-06-17 | 2.9711 |
| 2008-06-16 | 2.9757 |
| 2008-06-15 | 3.002 |
| 2008-06-14 | 3.002 |
| 2008-06-13 | 3.002 |
| 2008-06-12 | 2.9886 |
| 2008-06-11 | 2.96 |
| 2008-06-10 | 2.9835 |
| 2008-06-09 | 2.9448 |
| 2008-06-08 | 2.9232 |
| 2008-06-07 | 2.9232 |
| 2008-06-06 | 2.9232 |
| 2008-06-05 | 2.9559 |
| 2008-06-04 | 2.984 |
| 2008-06-03 | 2.9794 |
| 2008-06-02 | 2.9651 |
| 2008-06-01 | 2.9628 |
| 2008-05-31 | 2.9628 |
| 2008-05-30 | 2.9628 |
| 2008-05-29 | 2.9725 |
| 2008-05-28 | 2.948 |
| 2008-05-27 | 2.9352 |
| 2008-05-26 | 2.9361 |
| 2008-05-25 | 2.9361 |
| 2008-05-24 | 2.9361 |
| 2008-05-23 | 2.9361 |
| 2008-05-22 | 2.9361 |
| 2008-05-21 | 2.9215 |
| 2008-05-20 | 2.9423 |
| 2008-05-19 | 2.9713 |
| 2008-05-18 | 2.9584 |
| 2008-05-17 | 2.9584 |
| 2008-05-16 | 2.9584 |
| 2008-05-15 | 2.9833 |
| 2008-05-14 | 2.9819 |
| 2008-05-13 | 2.9782 |
| 2008-05-12 | 2.9667 |
| 2008-05-11 | 2.9782 |
| 2008-05-10 | 2.9782 |
| 2008-05-09 | 2.9782 |
| 2008-05-08 | 2.993 |
| 2008-05-07 | 2.9934 |
| 2008-05-06 | 2.9681 |
| 2008-05-05 | 2.975 |
| 2008-05-04 | 2.9902 |
| 2008-05-03 | 2.9902 |
| 2008-05-02 | 2.9902 |
| 2008-05-01 | 2.9819 |
| 2008-04-30 | 2.9474 |
| 2008-04-29 | 2.9621 |
| 2008-04-28 | 2.9469 |
| 2008-04-27 | 2.9566 |
| 2008-04-26 | 2.9566 |
| 2008-04-25 | 2.9566 |
| 2008-04-24 | 2.939 |
| 2008-04-23 | 2.9003 |
| 2008-04-22 | 2.8814 |
| 2008-04-21 | 2.8966 |
| 2008-04-20 | 2.9169 |
| 2008-04-19 | 2.9169 |
| 2008-04-18 | 2.9169 |
| 2008-04-17 | 2.9017 |
| 2008-04-16 | 2.8897 |
| 2008-04-15 | 2.9197 |
| 2008-04-14 | 2.9165 |
| 2008-04-13 | 2.9114 |
| 2008-04-12 | 2.9114 |
| 2008-04-11 | 2.9114 |
| 2008-04-10 | 2.9284 |
| 2008-04-09 | 2.9128 |
| 2008-04-08 | 2.9326 |
| 2008-04-07 | 2.9344 |
| 2008-04-06 | 2.9404 |
| 2008-04-05 | 2.9404 |
| 2008-04-04 | 2.9404 |
| 2008-04-03 | 2.9404 |
| 2008-04-02 | 2.9432 |
| 2008-04-01 | 2.9552 |
| 2008-03-31 | 2.9206 |
| 2008-03-30 | 2.9252 |
| 2008-03-29 | 2.9252 |
| 2008-03-28 | 2.9252 |
| 2008-03-27 | 2.9215 |
| 2008-03-26 | 2.9151 |
| 2008-03-25 | 2.9561 |
| 2008-03-24 | 2.9902 |
| 2008-03-23 | 2.9852 |
| 2008-03-22 | 2.9852 |
| 2008-03-21 | 2.9852 |
| 2008-03-20 | 2.9852 |
| 2008-03-19 | 2.9529 |
| 2008-03-18 | 2.9344 |
| 2008-03-17 | 2.9307 |
| 2008-03-16 | 2.9423 |
| 2008-03-15 | 2.9423 |
| 2008-03-14 | 2.9423 |
| 2008-03-13 | 2.9579 |
| 2008-03-12 | 2.9695 |
| 2008-03-11 | 3.0096 |
| 2008-03-10 | 3.0031 |
| 2008-03-09 | 3.0036 |
| 2008-03-08 | 3.0036 |
| 2008-03-07 | 3.0036 |
| 2008-03-06 | 3.0004 |
| 2008-03-05 | 3.0207 |
| 2008-03-04 | 3.0313 |
| 2008-03-03 | 3.0345 |
| 2008-03-02 | 3.0345 |
| 2008-03-01 | 3.0345 |
| 2008-02-29 | 3.0345 |
| 2008-02-28 | 3.0299 |
| 2008-02-27 | 3.0492 |
| 2008-02-26 | 3.0801 |
| 2008-02-25 | 3.1096 |
| 2008-02-24 | 3.1096 |
| 2008-02-23 | 3.1096 |
| 2008-02-22 | 3.1096 |
| 2008-02-21 | 3.1119 |
| 2008-02-20 | 3.1327 |
| 2008-02-19 | 3.1295 |
| 2008-02-18 | 3.141 |
| 2008-02-17 | 3.141 |
| 2008-02-16 | 3.141 |
| 2008-02-15 | 3.141 |
| 2008-02-14 | 3.1507 |
| 2008-02-13 | 3.1626 |
| 2008-02-12 | 3.1594 |
| 2008-02-11 | 3.1755 |
| 2008-02-10 | 3.1783 |
| 2008-02-09 | 3.1783 |
| 2008-02-08 | 3.1783 |
| 2008-02-07 | 3.1885 |
| 2008-02-06 | 3.1516 |
| 2008-02-05 | 3.1465 |
| 2008-02-04 | 3.1101 |
| 2008-02-03 | 3.1142 |
| 2008-02-02 | 3.1142 |
| 2008-02-01 | 3.1142 |
| 2008-01-31 | 3.099 |
| 2008-01-30 | 3.0944 |
| 2008-01-29 | 3.1198 |
| 2008-01-28 | 3.1198 |
| 2008-01-27 | 3.1419 |
| 2008-01-26 | 3.1419 |
| 2008-01-25 | 3.1419 |
| 2008-01-24 | 3.1235 |
| 2008-01-23 | 3.1594 |
| 2008-01-22 | 3.1548 |
| 2008-01-21 | 3.153 |
| 2008-01-20 | 3.153 |
| 2008-01-19 | 3.153 |
| 2008-01-18 | 3.153 |
| 2008-01-17 | 3.1419 |
| 2008-01-16 | 3.1447 |
| 2008-01-15 | 3.1083 |
| 2008-01-14 | 3.099 |
| 2008-01-13 | 3.1184 |
| 2008-01-12 | 3.1184 |
| 2008-01-11 | 3.1184 |
| 2008-01-10 | 3.1165 |
| 2008-01-09 | 3.1442 |
| 2008-01-08 | 3.1341 |
| 2008-01-07 | 3.1373 |
| 2008-01-06 | 3.1207 |
| 2008-01-05 | 3.1207 |
| 2008-01-04 | 3.1207 |
| 2008-01-03 | 3.1267 |
| 2008-01-02 | 3.1308 |
| 2008-01-01 | 3.1571 |
| 2007-12-31 | 3.1571 |
| 2007-12-30 | 3.1331 |
| 2007-12-29 | 3.1331 |
| 2007-12-28 | 3.1331 |
| 2007-12-27 | 3.152 |
| 2007-12-26 | 3.1797 |
| 2007-12-25 | 3.2014 |
| 2007-12-24 | 3.2014 |
| 2007-12-23 | 3.2111 |
| 2007-12-22 | 3.2111 |
| 2007-12-21 | 3.2111 |
| 2007-12-20 | 3.2189 |
| 2007-12-19 | 3.206 |
| 2007-12-18 | 3.1995 |
| 2007-12-17 | 3.2018 |
| 2007-12-16 | 3.1958 |
| 2007-12-15 | 3.1958 |
| 2007-12-14 | 3.1958 |
| 2007-12-13 | 3.1525 |
| 2007-12-12 | 3.1318 |
| 2007-12-11 | 3.1414 |
| 2007-12-10 | 3.1336 |
| 2007-12-09 | 3.146 |
| 2007-12-08 | 3.146 |
| 2007-12-07 | 3.146 |
| 2007-12-06 | 3.1534 |
| 2007-12-05 | 3.1534 |
| 2007-12-04 | 3.1225 |
| 2007-12-03 | 3.1497 |
| 2007-12-02 | 3.1497 |
| 2007-12-01 | 3.1497 |
| 2007-11-30 | 3.1497 |
| 2007-11-29 | 3.1248 |
| 2007-11-28 | 3.1032 |
| 2007-11-27 | 3.1064 |
| 2007-11-26 | 3.1009 |
| 2007-11-25 | 3.1069 |
| 2007-11-24 | 3.1069 |
| 2007-11-23 | 3.1069 |
| 2007-11-22 | 3.105 |
| 2007-11-21 | 3.105 |
| 2007-11-20 | 3.1119 |
| 2007-11-19 | 3.1548 |
| 2007-11-18 | 3.1548 |
| 2007-11-17 | 3.1548 |
| 2007-11-16 | 3.1548 |
| 2007-11-15 | 3.1548 |
| 2007-11-14 | 3.1456 |
| 2007-11-13 | 3.1585 |
| 2007-11-12 | 3.1677 |
| 2007-11-11 | 3.1419 |
| 2007-11-10 | 3.1419 |
| 2007-11-09 | 3.1419 |
| 2007-11-08 | 3.1433 |
| 2007-11-07 | 3.1433 |
| 2007-11-06 | 3.1677 |
| 2007-11-05 | 3.1862 |
| 2007-11-04 | 3.188 |
| 2007-11-03 | 3.188 |
| 2007-11-02 | 3.188 |
| 2007-11-01 | 3.188 |
| 2007-10-31 | 3.1788 |
| 2007-10-30 | 3.194 |
| 2007-10-29 | 3.1963 |
| 2007-10-28 | 3.2046 |
| 2007-10-27 | 3.2046 |
| 2007-10-26 | 3.2046 |
| 2007-10-25 | 3.282 |
| 2007-10-24 | 3.282 |
| 2007-10-23 | 3.282 |
| 2007-10-22 | 3.282 |
| 2007-10-21 | 3.282 |
| 2007-10-20 | 3.282 |
| 2007-10-19 | 3.282 |
| 2007-10-18 | 3.282 |
| 2007-10-17 | 3.282 |
| 2007-10-16 | 3.282 |
| 2007-10-15 | 3.282 |
| 2007-10-14 | 3.282 |
| 2007-10-13 | 3.282 |
| 2007-10-12 | 3.282 |
| 2007-10-11 | 3.282 |
| 2007-10-10 | 3.282 |
| 2007-10-09 | 3.282 |
| 2007-10-08 | 3.282 |
| 2007-10-07 | 3.2599 |
| 2007-10-06 | 3.2599 |
| 2007-10-05 | 3.2599 |
| 2007-10-04 | 3.2751 |
| 2007-10-03 | 3.2751 |
| 2007-10-02 | 3.2751 |
| 2007-10-01 | 3.2751 |
| 2007-09-30 | 3.2751 |
| 2007-09-29 | 3.2751 |
| 2007-09-28 | 3.2751 |
| 2007-09-27 | 3.2751 |
| 2007-09-26 | 3.2751 |
| 2007-09-25 | 3.2751 |
| 2007-09-24 | 3.2751 |
| 2007-09-23 | 3.2751 |
| 2007-09-22 | 3.2751 |
| 2007-09-21 | 3.2751 |
| 2007-09-20 | 3.2751 |
| 2007-09-19 | 3.3014 |
| 2007-09-18 | 3.2996 |
| 2007-09-17 | 3.3245 |
| 2007-09-16 | 3.3839 |
| 2007-09-15 | 3.3839 |
| 2007-09-14 | 3.3839 |
| 2007-09-13 | 3.3839 |
| 2007-09-12 | 3.3839 |
| 2007-09-11 | 3.3839 |
| 2007-09-10 | 3.3839 |
| 2007-09-09 | 3.3839 |
| 2007-09-08 | 3.3839 |
| 2007-09-07 | 3.3839 |
| 2007-09-06 | 3.3839 |
| 2007-09-05 | 3.3839 |
| 2007-09-04 | 3.3839 |
| 2007-09-03 | 3.3839 |
| 2007-09-02 | 3.3839 |
| 2007-09-01 | 3.3839 |
| 2007-08-31 | 3.3839 |
| 2007-08-30 | 3.3807 |
| 2007-08-29 | 3.3752 |
| 2007-08-28 | 3.3816 |
| 2007-08-27 | 3.3766 |
| 2007-08-26 | 3.4005 |
| 2007-08-25 | 3.4005 |
| 2007-08-24 | 3.4005 |
| 2007-08-23 | 3.4005 |
| 2007-08-22 | 3.4061 |
| 2007-08-21 | 3.4231 |
| 2007-08-20 | 3.4199 |
| 2007-08-19 | 3.3687 |
| 2007-08-18 | 3.3687 |
| 2007-08-17 | 3.3687 |
| 2007-08-16 | 3.3687 |
| 2007-08-15 | 3.3687 |
| 2007-08-14 | 3.3687 |
| 2007-08-13 | 3.3687 |
| 2007-08-12 | 3.3687 |
| 2007-08-11 | 3.3687 |
| 2007-08-10 | 3.3687 |
| 2007-08-09 | 3.3687 |
| 2007-08-08 | 3.3411 |
| 2007-08-07 | 3.3498 |
| 2007-08-06 | 3.3411 |
| 2007-08-05 | 3.3406 |
| 2007-08-04 | 3.3406 |
| 2007-08-03 | 3.3406 |
| 2007-08-02 | 3.3669 |
| 2007-08-01 | 3.3904 |
| 2007-07-31 | 3.3904 |
| 2007-07-30 | 3.3904 |
| 2007-07-29 | 3.3904 |
| 2007-07-28 | 3.3904 |
| 2007-07-27 | 3.3904 |
| 2007-07-26 | 3.3904 |
| 2007-07-25 | 3.3904 |
| 2007-07-24 | 3.3904 |
| 2007-07-23 | 3.3904 |
| 2007-07-22 | 3.3904 |
| 2007-07-21 | 3.3904 |
| 2007-07-20 | 3.3904 |
| 2007-07-19 | 3.3904 |
| 2007-07-18 | 3.3904 |
| 2007-07-17 | 3.3904 |
| 2007-07-16 | 3.3904 |
| 2007-07-15 | 3.3904 |
| 2007-07-14 | 3.3904 |
| 2007-07-13 | 3.3904 |
| 2007-07-12 | 3.3904 |
| 2007-07-11 | 3.3904 |
| 2007-07-10 | 3.3904 |
| 2007-07-09 | 3.3904 |
| 2007-07-08 | 3.3904 |
| 2007-07-07 | 3.3904 |
| 2007-07-06 | 3.3904 |
| 2007-07-05 | 3.3904 |
| 2007-07-04 | 3.389 |
| 2007-07-03 | 3.389 |
| 2007-07-02 | 3.4291 |
| 2007-07-01 | 3.4291 |
| 2007-06-30 | 3.4291 |
| 2007-06-29 | 3.4291 |
| 2007-06-28 | 3.4291 |
| 2007-06-27 | 3.4291 |
| 2007-06-26 | 3.4227 |
| 2007-06-25 | 3.4637 |
| 2007-06-24 | 3.4637 |
| 2007-06-23 | 3.4637 |
| 2007-06-22 | 3.4637 |
| 2007-06-21 | 3.4637 |
| 2007-06-20 | 3.4637 |
| 2007-06-19 | 3.4637 |
| 2007-06-18 | 3.4637 |
| 2007-06-17 | 3.4637 |
| 2007-06-16 | 3.4637 |
| 2007-06-15 | 3.4637 |
| 2007-06-14 | 3.4637 |
| 2007-06-13 | 3.4637 |
| 2007-06-12 | 3.4619 |
| 2007-06-11 | 3.4268 |
| 2007-06-10 | 3.4268 |
| 2007-06-09 | 3.4268 |
| 2007-06-08 | 3.4268 |
| 2007-06-07 | 3.4268 |
| 2007-06-06 | 3.4268 |
| 2007-06-05 | 3.4268 |
| 2007-06-04 | 3.4268 |
| 2007-06-03 | 3.4268 |
| 2007-06-02 | 3.4268 |
| 2007-06-01 | 3.4268 |
| 2007-05-31 | 3.4268 |
| 2007-05-30 | 3.4333 |
| 2007-05-29 | 3.4273 |
| 2007-05-28 | 3.4282 |
| 2007-05-27 | 3.4282 |
| 2007-05-26 | 3.4282 |
| 2007-05-25 | 3.4282 |
| 2007-05-24 | 3.4171 |
| 2007-05-23 | 3.4171 |
| 2007-05-22 | 3.4171 |
| 2007-05-21 | 3.4171 |
| 2007-05-20 | 3.4171 |
| 2007-05-19 | 3.4171 |
| 2007-05-18 | 3.4171 |
| 2007-05-17 | 3.4171 |
| 2007-05-16 | 3.4098 |
| 2007-05-15 | 3.419 |
| 2007-05-14 | 3.419 |
| 2007-05-13 | 3.419 |
| 2007-05-12 | 3.419 |
| 2007-05-11 | 3.419 |
| 2007-05-10 | 3.419 |
| 2007-05-09 | 3.4038 |
| 2007-05-08 | 3.3849 |
| 2007-05-07 | 3.3849 |
| 2007-05-06 | 3.3849 |
| 2007-05-05 | 3.3849 |
| 2007-05-04 | 3.3849 |
| 2007-05-03 | 3.3849 |
| 2007-05-02 | 3.3849 |
| 2007-05-01 | 3.3849 |
| 2007-04-30 | 3.377 |
| 2007-04-29 | 3.3964 |
| 2007-04-28 | 3.3964 |
| 2007-04-27 | 3.3964 |
| 2007-04-26 | 3.3964 |
| 2007-04-25 | 3.3964 |
| 2007-04-24 | 3.3964 |
| 2007-04-23 | 3.3964 |
| 2007-04-22 | 3.3895 |
| 2007-04-21 | 3.3895 |
| 2007-04-20 | 3.3895 |
| 2007-04-19 | 3.389 |
| 2007-04-18 | 3.395 |
| 2007-04-17 | 3.4342 |
| 2007-04-16 | 3.4342 |
| 2007-04-15 | 3.4342 |
| 2007-04-14 | 3.4342 |
| 2007-04-13 | 3.4342 |
| 2007-04-12 | 3.4342 |
| 2007-04-11 | 3.4342 |
| 2007-04-10 | 3.4342 |
| 2007-04-09 | 3.4508 |
| 2007-04-08 | 3.4337 |
| 2007-04-07 | 3.4337 |
| 2007-04-06 | 3.4337 |
| 2007-04-05 | 3.4337 |
| 2007-04-04 | 3.4582 |
| 2007-04-03 | 3.4582 |
| 2007-04-02 | 3.4499 |
| 2007-04-01 | 3.4577 |
| 2007-03-31 | 3.4577 |
| 2007-03-30 | 3.4577 |
| 2007-03-29 | 3.4577 |
| 2007-03-28 | 3.4577 |
| 2007-03-27 | 3.4577 |
| 2007-03-26 | 3.4577 |
| 2007-03-25 | 3.4577 |
| 2007-03-24 | 3.4577 |
| 2007-03-23 | 3.4577 |
| 2007-03-22 | 3.4577 |
| 2007-03-21 | 3.4457 |
| 2007-03-20 | 3.496 |
| 2007-03-19 | 3.496 |
| 2007-03-18 | 3.496 |
| 2007-03-17 | 3.496 |
| 2007-03-16 | 3.496 |
| 2007-03-15 | 3.496 |
| 2007-03-14 | 3.496 |
| 2007-03-13 | 3.496 |
| 2007-03-12 | 3.496 |
| 2007-03-11 | 3.5153 |
| 2007-03-10 | 3.5153 |
| 2007-03-09 | 3.5153 |
| 2007-03-08 | 3.5098 |
| 2007-03-07 | 3.4974 |
| 2007-03-06 | 3.514 |
| 2007-03-05 | 3.5093 |
| 2007-03-04 | 3.5093 |
| 2007-03-03 | 3.5093 |
| 2007-03-02 | 3.5093 |
| 2007-03-01 | 3.5093 |
| 2007-02-28 | 3.5093 |
| 2007-02-27 | 3.5093 |
| 2007-02-26 | 3.5093 |
| 2007-02-25 | 3.5093 |
| 2007-02-24 | 3.5093 |
| 2007-02-23 | 3.5093 |
| 2007-02-22 | 3.5093 |
| 2007-02-21 | 3.5093 |
| 2007-02-20 | 3.5093 |
| 2007-02-19 | 3.5093 |
| 2007-02-18 | 3.5093 |
| 2007-02-17 | 3.5093 |
| 2007-02-16 | 3.5093 |
| 2007-02-15 | 3.513 |
| 2007-02-14 | 3.513 |
| 2007-02-13 | 3.5375 |
| 2007-02-12 | 3.5558 |
| 2007-02-11 | 3.5438 |
| 2007-02-10 | 3.5438 |
| 2007-02-09 | 3.5438 |
| 2007-02-08 | 3.5544 |
| 2007-02-07 | 3.5544 |
| 2007-02-06 | 3.5544 |
| 2007-02-05 | 3.5544 |
| 2007-02-04 | 3.5544 |
| 2007-02-03 | 3.5544 |
| 2007-02-02 | 3.5544 |
| 2007-02-01 | 3.5397 |
| 2007-01-31 | 3.5701 |
| 2007-01-30 | 3.5701 |
| 2007-01-29 | 3.5701 |
| 2007-01-28 | 3.565 |
| 2007-01-27 | 3.565 |
| 2007-01-26 | 3.565 |
| 2007-01-25 | 3.565 |
| 2007-01-24 | 3.5549 |
| 2007-01-23 | 3.5549 |
| 2007-01-22 | 3.5549 |
| 2007-01-21 | 3.5549 |
| 2007-01-20 | 3.5549 |
| 2007-01-19 | 3.5549 |
| 2007-01-18 | 3.5567 |
| 2007-01-17 | 3.5687 |
| 2007-01-16 | 3.5687 |
| 2007-01-15 | 3.5687 |
| 2007-01-14 | 3.5687 |
| 2007-01-13 | 3.5687 |
| 2007-01-12 | 3.5687 |
| 2007-01-11 | 3.5761 |
| 2007-01-10 | 3.5439 |
| 2007-01-09 | 3.5439 |
| 2007-01-08 | 3.5439 |
| 2007-01-07 | 3.5439 |
| 2007-01-06 | 3.5439 |
| 2007-01-05 | 3.5439 |
| 2007-01-04 | 3.507 |
| 2007-01-03 | 3.507 |
| 2007-01-02 | 3.507 |
| 2007-01-01 | 3.507 |
| 2006-12-31 | 3.507 |
| 2006-12-30 | 3.507 |
| 2006-12-29 | 3.507 |
| 2006-12-28 | 3.507 |
| 2006-12-27 | 3.507 |
| 2006-12-26 | 3.507 |
| 2006-12-25 | 3.507 |
| 2006-12-24 | 3.507 |
| 2006-12-23 | 3.507 |
| 2006-12-22 | 3.507 |
| 2006-12-21 | 3.4715 |
| 2006-12-20 | 3.4715 |
| 2006-12-19 | 3.4715 |
| 2006-12-18 | 3.4715 |
| 2006-12-17 | 3.4715 |
| 2006-12-16 | 3.4715 |
| 2006-12-15 | 3.4715 |
| 2006-12-14 | 3.4715 |
| 2006-12-13 | 3.4715 |
| 2006-12-12 | 3.4715 |
| 2006-12-11 | 3.4715 |
| 2006-12-10 | 3.4715 |
| 2006-12-09 | 3.4715 |
| 2006-12-08 | 3.4715 |
| 2006-12-07 | 3.4715 |
| 2006-12-06 | 3.4573 |
| 2006-12-05 | 3.4573 |
| 2006-12-04 | 3.4573 |
| 2006-12-03 | 3.4573 |
| 2006-12-02 | 3.4573 |
| 2006-12-01 | 3.4573 |
| 2006-11-30 | 3.5043 |
| 2006-11-29 | 3.5043 |
| 2006-11-28 | 3.5896 |
| 2006-11-27 | 3.5896 |
| 2006-11-26 | 3.5896 |
| 2006-11-25 | 3.5896 |
| 2006-11-24 | 3.5896 |
| 2006-11-23 | 3.5896 |
| 2006-11-22 | 3.5896 |
| 2006-11-21 | 3.5896 |
| 2006-11-20 | 3.5951 |
| 2006-11-19 | 3.5951 |
| 2006-11-18 | 3.5951 |
| 2006-11-17 | 3.5951 |
| 2006-11-16 | 3.5951 |
| 2006-11-15 | 3.5951 |
| 2006-11-14 | 3.5951 |
| 2006-11-13 | 3.5951 |
| 2006-11-12 | 3.5951 |
| 2006-11-11 | 3.5951 |
| 2006-11-10 | 3.5951 |
| 2006-11-09 | 3.5951 |
| 2006-11-08 | 3.6841 |
| 2006-11-07 | 3.6841 |
| 2006-11-06 | 3.6841 |
| 2006-11-05 | 3.6841 |
| 2006-11-04 | 3.6841 |
| 2006-11-03 | 3.6841 |
| 2006-11-02 | 3.6841 |
| 2006-11-01 | 3.6841 |
| 2006-10-31 | 3.6841 |
| 2006-10-30 | 3.6841 |
| 2006-10-29 | 3.6841 |
| 2006-10-28 | 3.6841 |
| 2006-10-27 | 3.6841 |
| 2006-10-26 | 3.6841 |
| 2006-10-25 | 3.6841 |
| 2006-10-24 | 3.6841 |
| 2006-10-23 | 3.6841 |
| 2006-10-22 | 3.6841 |
| 2006-10-21 | 3.6841 |
| 2006-10-20 | 3.6841 |
| 2006-10-19 | 3.6841 |
| 2006-10-18 | 3.6841 |
| 2006-10-17 | 3.6841 |
| 2006-10-16 | 3.6841 |
| 2006-10-15 | 3.6841 |
| 2006-10-14 | 3.6841 |
| 2006-10-13 | 3.6841 |
| 2006-10-12 | 3.6573 |
| 2006-10-11 | 3.6573 |
| 2006-10-10 | 3.6573 |
| 2006-10-09 | 3.6573 |
| 2006-10-08 | 3.6421 |
| 2006-10-07 | 3.6421 |
| 2006-10-06 | 3.6421 |
| 2006-10-05 | 3.6421 |
| 2006-10-04 | 3.6421 |
| 2006-10-03 | 3.6421 |
| 2006-10-02 | 3.6421 |
| 2006-10-01 | 3.6421 |
| 2006-09-30 | 3.6421 |
| 2006-09-29 | 3.6421 |
| 2006-09-28 | 3.6421 |
| 2006-09-27 | 3.6421 |
| 2006-09-26 | 3.6421 |
| 2006-09-25 | 3.6421 |
| 2006-09-24 | 3.6421 |
| 2006-09-23 | 3.6421 |
| 2006-09-22 | 3.6421 |
| 2006-09-21 | 3.6421 |
| 2006-09-20 | 3.6421 |
| 2006-09-19 | 3.6421 |
| 2006-09-18 | 3.6421 |
| 2006-09-17 | 3.6421 |
| 2006-09-16 | 3.6421 |
| 2006-09-15 | 3.6421 |
| 2006-09-14 | 3.6062 |
| 2006-09-13 | 3.6062 |
| 2006-09-12 | 3.6062 |
| 2006-09-11 | 3.6062 |
| 2006-09-10 | 3.6062 |
| 2006-09-09 | 3.6062 |
| 2006-09-08 | 3.6062 |
| 2006-09-07 | 3.6062 |
| 2006-09-06 | 3.6062 |
| 2006-09-05 | 3.6062 |
| 2006-09-04 | 3.6062 |
| 2006-09-03 | 3.6062 |
| 2006-09-02 | 3.6062 |
| 2006-09-01 | 3.6062 |
| 2006-08-31 | 3.6062 |
| 2006-08-30 | 3.6062 |
| 2006-08-29 | 3.6062 |
| 2006-08-28 | 3.6062 |
| 2006-08-27 | 3.6062 |
| 2006-08-26 | 3.6062 |
| 2006-08-25 | 3.6062 |
| 2006-08-24 | 3.6062 |
| 2006-08-23 | 3.6062 |
| 2006-08-22 | 3.6062 |
| 2006-08-21 | 3.6062 |
| 2006-08-20 | 3.6062 |
| 2006-08-19 | 3.6062 |
| 2006-08-18 | 3.6062 |
| 2006-08-17 | 3.6062 |
| 2006-08-16 | 3.6062 |
| 2006-08-15 | 3.6062 |
| 2006-08-14 | 3.6062 |
| 2006-08-13 | 3.6062 |
| 2006-08-12 | 3.6062 |
| 2006-08-11 | 3.6062 |
| 2006-08-10 | 3.6062 |
| 2006-08-09 | 3.6025 |
| 2006-08-08 | 3.6025 |
| 2006-08-07 | 3.6025 |
| 2006-08-06 | 3.6025 |
| 2006-08-05 | 3.6025 |
| 2006-08-04 | 3.6025 |
| 2006-08-03 | 3.6025 |
| 2006-08-02 | 3.6025 |
| 2006-08-01 | 3.6025 |
| 2006-07-31 | 3.6025 |
| 2006-07-30 | 3.6025 |
| 2006-07-29 | 3.6025 |
| 2006-07-28 | 3.6025 |
| 2006-07-27 | 3.6025 |
| 2006-07-26 | 3.6025 |
| 2006-07-25 | 3.6025 |
| 2006-07-24 | 3.6025 |
| 2006-07-23 | 3.6025 |
| 2006-07-22 | 3.6025 |
| 2006-07-21 | 3.6025 |
| 2006-07-20 | 3.6025 |
| 2006-07-19 | 3.6025 |
| 2006-07-18 | 3.6025 |
| 2006-07-17 | 3.6025 |
| 2006-07-16 | 3.6025 |
| 2006-07-15 | 3.6025 |
| 2006-07-14 | 3.6025 |
| 2006-07-13 | 3.6025 |
| 2006-07-12 | 3.6025 |
| 2006-07-11 | 3.6025 |
| 2006-07-10 | 3.6025 |
| 2006-07-09 | 3.6025 |
| 2006-07-08 | 3.6025 |
| 2006-07-07 | 3.6025 |
| 2006-07-06 | 3.6025 |
| 2006-07-05 | 3.6025 |
| 2006-07-04 | 3.6025 |
| 2006-07-03 | 3.7989 |
| 2006-07-02 | 3.7989 |
| 2006-07-01 | 3.7989 |
| 2006-06-30 | 3.7989 |
| 2006-06-29 | 3.7989 |
| 2006-06-28 | 3.7989 |
| 2006-06-27 | 3.7989 |
| 2006-06-26 | 3.7989 |
| 2006-06-25 | 3.7989 |
| 2006-06-24 | 3.7989 |
| 2006-06-23 | 3.7989 |
| 2006-06-22 | 3.7989 |
| 2006-06-21 | 3.7989 |
| 2006-06-20 | 3.7989 |
| 2006-06-19 | 3.7989 |
| 2006-06-18 | 3.7989 |
| 2006-06-17 | 3.7989 |
| 2006-06-16 | 3.7989 |
| 2006-06-15 | 3.7989 |
| 2006-06-14 | 3.7989 |
| 2006-06-13 | 3.7989 |
| 2006-06-12 | 3.7989 |
| 2006-06-11 | 3.7989 |
| 2006-06-10 | 3.7989 |
| 2006-06-09 | 3.7989 |
| 2006-06-08 | 3.7989 |
| 2006-06-07 | 3.7989 |
| 2006-06-06 | 3.7989 |
| 2006-06-05 | 3.7989 |
| 2006-06-04 | 3.7989 |
| 2006-06-03 | 3.7989 |
| 2006-06-02 | 3.7989 |
| 2006-06-01 | 3.7989 |
| 2006-05-31 | 3.7989 |
| 2006-05-30 | 3.7989 |
| 2006-05-29 | 3.7989 |
| 2006-05-28 | 3.7989 |
| 2006-05-27 | 3.7989 |
| 2006-05-26 | 3.7989 |
| 2006-05-25 | 3.7989 |
| 2006-05-24 | 3.7989 |
| 2006-05-23 | 3.7989 |
| 2006-05-22 | 3.7989 |
| 2006-05-21 | 3.7989 |
| 2006-05-20 | 3.7989 |
| 2006-05-19 | 3.7989 |
| 2006-05-18 | 3.7989 |
| 2006-05-17 | 3.7989 |
| 2006-05-16 | 3.7989 |
| 2006-05-15 | 3.7989 |
| 2006-05-14 | 3.7989 |
| 2006-05-13 | 3.7989 |
| 2006-05-12 | 3.7989 |
| 2006-05-11 | 3.7989 |
| 2006-05-10 | 3.7989 |
| 2006-05-09 | 3.7989 |
| 2006-05-08 | 3.7989 |
| 2006-05-07 | 3.7989 |
| 2006-05-06 | 3.7989 |
| 2006-05-05 | 3.7989 |
| 2006-05-04 | 3.7989 |
| 2006-05-03 | 3.7989 |
| 2006-05-02 | 3.7989 |
| 2006-05-01 | 3.7989 |
| 2006-04-30 | 3.7989 |
| 2006-04-29 | 3.7989 |
| 2006-04-28 | 3.7989 |
| 2006-04-27 | 3.7989 |
| 2006-04-26 | 3.7989 |
| 2006-04-25 | 3.7989 |
| 2006-04-24 | 3.7989 |
| 2006-04-23 | 3.7989 |
| 2006-04-22 | 3.7989 |
| 2006-04-21 | 3.7989 |
| 2006-04-20 | 3.7989 |
| 2006-04-19 | 3.7989 |
| 2006-04-18 | 3.7989 |
| 2006-04-17 | 3.7989 |
| 2006-04-16 | 3.7989 |
| 2006-04-15 | 3.7989 |
| 2006-04-14 | 3.7989 |
| 2006-04-13 | 3.7989 |
| 2006-04-12 | 3.7989 |
| 2006-04-11 | 3.7989 |
| 2006-04-10 | 3.8957 |
| 2006-04-09 | 3.8957 |
| 2006-04-08 | 3.8957 |
| 2006-04-07 | 3.8957 |
| 2006-04-06 | 3.8957 |
| 2006-04-05 | 3.8957 |
| 2006-04-04 | 3.8957 |
| 2006-04-03 | 3.8957 |
| 2006-04-02 | 3.8957 |
| 2006-04-01 | 3.8957 |
| 2006-03-31 | 3.8957 |
| 2006-03-30 | 3.8957 |
| 2006-03-29 | 3.8957 |
| 2006-03-28 | 3.8957 |
| 2006-03-27 | 3.8957 |
| 2006-03-26 | 3.8957 |
| 2006-03-25 | 3.8957 |
| 2006-03-24 | 3.8957 |
| 2006-03-23 | 3.8957 |
| 2006-03-22 | 3.8957 |
| 2006-03-21 | 3.8957 |
| 2006-03-20 | 3.8957 |
| 2006-03-19 | 3.8957 |
| 2006-03-18 | 3.8957 |
| 2006-03-17 | 3.8957 |
| 2006-03-16 | 3.8957 |
| 2006-03-15 | 3.8957 |
| 2006-03-14 | 3.8957 |
| 2006-03-13 | 3.8957 |
| 2006-03-12 | 3.8957 |
| 2006-03-11 | 3.8957 |
| 2006-03-10 | 3.8957 |
| 2006-03-09 | 3.8957 |
| 2006-03-08 | 3.8957 |
| 2006-03-07 | 3.8957 |
| 2006-03-06 | 3.8957 |
| 2006-03-05 | 3.8957 |
| 2006-03-04 | 3.8957 |
| 2006-03-03 | 3.8957 |
| 2006-03-02 | 3.8957 |
| 2006-03-01 | 3.8957 |
| 2006-02-28 | 3.8957 |
| 2006-02-27 | 3.8957 |
| 2006-02-26 | 3.8957 |
| 2006-02-25 | 3.8957 |
| 2006-02-24 | 3.8957 |
| 2006-02-23 | 3.8957 |
| 2006-02-22 | 3.8957 |
| 2006-02-21 | 3.8957 |
| 2006-02-20 | 3.8957 |
| 2006-02-19 | 3.8957 |
| 2006-02-18 | 3.8957 |
| 2006-02-17 | 3.8957 |
| 2006-02-16 | 3.8957 |
| 2006-02-15 | 3.8957 |
| 2006-02-14 | 3.8957 |
| 2006-02-13 | 3.8957 |
| 2006-02-12 | 3.8957 |
| 2006-02-11 | 3.8957 |
| 2006-02-10 | 3.8957 |
| 2006-02-09 | 3.8957 |
| 2006-02-08 | 3.8957 |
| 2006-02-07 | 3.8957 |
| 2006-02-06 | 3.8957 |
| 2006-02-05 | 3.8957 |
| 2006-02-04 | 3.8957 |
| 2006-02-03 | 3.8957 |
| 2006-02-02 | 3.8957 |
| 2006-02-01 | 3.8957 |
| 2006-01-31 | 3.8957 |
| 2006-01-30 | 3.8957 |
| 2006-01-29 | 3.8957 |
| 2006-01-28 | 3.8957 |
| 2006-01-27 | 3.8957 |
| 2006-01-26 | 3.8957 |
| 2006-01-25 | 3.8957 |
| 2006-01-24 | 3.8957 |
| 2006-01-23 | 3.8957 |
| 2006-01-22 | 3.8957 |
| 2006-01-21 | 3.8957 |
| 2006-01-20 | 3.8957 |
| 2006-01-19 | 3.8957 |
| 2006-01-18 | 3.8957 |
| 2006-01-17 | 3.8957 |
| 2006-01-16 | 3.8957 |
| 2006-01-15 | 3.8957 |
| 2006-01-14 | 3.8957 |
| 2006-01-13 | 3.8957 |
| 2006-01-12 | 3.8957 |
| 2006-01-11 | 3.8957 |
| 2006-01-10 | 3.8957 |
| 2006-01-09 | 3.8957 |
| 2006-01-08 | 3.8957 |
| 2006-01-07 | 3.8957 |
| 2006-01-06 | 3.8957 |
| 2006-01-05 | 3.8957 |
| 2006-01-04 | 3.8957 |
| 2006-01-03 | 3.8957 |
| 2006-01-02 | 3.8957 |
| 2006-01-01 | 3.8957 |
| 2005-12-31 | 3.8957 |
| 2005-12-30 | 3.8957 |
| 2005-12-29 | 3.8915 |
| 2005-12-28 | 3.8952 |
| 2005-12-27 | 3.897 |
| 2005-12-26 | 3.897 |
| 2005-12-25 | 3.897 |
| 2005-12-24 | 3.897 |
| 2005-12-23 | 3.897 |
| 2005-12-22 | 3.897 |
| 2005-12-21 | 3.897 |
| 2005-12-20 | 3.8524 |
| 2005-12-19 | 3.8524 |
| 2005-12-18 | 3.8524 |
| 2005-12-17 | 3.8524 |
| 2005-12-16 | 3.8524 |
| 2005-12-15 | 3.8524 |
| 2005-12-14 | 3.8441 |
| 2005-12-13 | 3.8542 |
| 2005-12-12 | 3.8579 |
| 2005-12-11 | 3.9021 |
| 2005-12-10 | 3.9021 |
| 2005-12-09 | 3.9021 |
| 2005-12-08 | 3.9026 |
| 2005-12-07 | 3.9335 |
| 2005-12-06 | 3.9091 |
| 2005-12-05 | 3.9104 |
| 2005-12-04 | 3.9358 |
| 2005-12-03 | 3.9358 |
| 2005-12-02 | 3.9358 |
| 2005-12-01 | 3.8828 |
| 2005-11-30 | 3.8828 |
| 2005-11-29 | 3.8828 |
| 2005-11-28 | 3.8828 |
| 2005-11-27 | 3.9326 |
| 2005-11-26 | 3.9326 |
| 2005-11-25 | 3.9326 |
| 2005-11-24 | 3.904 |
| 2005-11-23 | 3.904 |
| 2005-11-22 | 3.945 |
| 2005-11-21 | 3.945 |
| 2005-11-20 | 3.945 |
| 2005-11-19 | 3.945 |
| 2005-11-18 | 3.945 |
| 2005-11-17 | 3.945 |
| 2005-11-16 | 3.945 |
| 2005-11-15 | 3.9423 |
| 2005-11-14 | 3.9427 |
| 2005-11-13 | 3.9386 |
| 2005-11-12 | 3.9386 |
| 2005-11-11 | 3.9386 |
| 2005-11-10 | 3.9298 |
| 2005-11-09 | 3.9192 |
| 2005-11-08 | 3.9109 |
| 2005-11-07 | 3.9086 |
| 2005-11-06 | 3.8994 |
| 2005-11-05 | 3.8994 |
| 2005-11-04 | 3.8994 |
| 2005-11-03 | 3.8588 |
| 2005-11-02 | 3.8219 |
| 2005-11-01 | 3.8395 |
| 2005-10-31 | 3.8459 |
| 2005-10-30 | 3.8224 |
| 2005-10-29 | 3.8224 |
| 2005-10-28 | 3.8224 |
| 2005-10-27 | 3.7957 |
| 2005-10-26 | 3.8183 |
| 2005-10-25 | 3.8104 |
| 2005-10-24 | 3.8478 |
| 2005-10-23 | 3.8621 |
| 2005-10-22 | 3.8621 |
| 2005-10-21 | 3.8621 |
| 2005-10-20 | 3.8464 |
| 2005-10-19 | 3.8487 |
| 2005-10-18 | 3.857 |
| 2005-10-17 | 3.8298 |
| 2005-10-16 | 3.8118 |
| 2005-10-15 | 3.8118 |
| 2005-10-14 | 3.8118 |
| 2005-10-13 | 3.8446 |
| 2005-10-12 | 3.8363 |
| 2005-10-11 | 3.8432 |
| 2005-10-10 | 3.8243 |
| 2005-10-09 | 3.8026 |
| 2005-10-08 | 3.8026 |
| 2005-10-07 | 3.8026 |
| 2005-10-06 | 3.7925 |
| 2005-10-05 | 3.8556 |
| 2005-10-04 | 3.8676 |
| 2005-10-03 | 3.8704 |
| 2005-10-02 | 3.8353 |
| 2005-10-01 | 3.8353 |
| 2005-09-30 | 3.8353 |
| 2005-09-29 | 3.827 |
| 2005-09-28 | 3.8289 |
| 2005-09-27 | 3.8376 |
| 2005-09-26 | 3.8243 |
| 2005-09-25 | 3.8247 |
| 2005-09-24 | 3.8247 |
| 2005-09-23 | 3.8247 |
| 2005-09-22 | 3.7948 |
| 2005-09-21 | 3.7727 |
| 2005-09-20 | 3.7897 |
| 2005-09-19 | 3.7962 |
| 2005-09-18 | 3.7703 |
| 2005-09-17 | 3.7703 |
| 2005-09-16 | 3.7703 |
| 2005-09-15 | 3.7745 |
| 2005-09-14 | 3.7551 |
| 2005-09-13 | 3.7574 |
| 2005-09-12 | 3.7533 |
| 2005-09-11 | 3.7155 |
| 2005-09-10 | 3.7155 |
| 2005-09-09 | 3.7155 |
| 2005-09-08 | 3.7196 |
| 2005-09-07 | 3.7122 |
| 2005-09-06 | 3.6934 |
| 2005-09-05 | 3.6745 |
| 2005-09-04 | 3.6745 |
| 2005-09-03 | 3.6745 |
| 2005-09-02 | 3.6745 |
| 2005-09-01 | 3.6911 |
| 2005-08-31 | 3.7399 |
| 2005-08-30 | 3.7763 |
| 2005-08-29 | 3.7699 |
| 2005-08-28 | 3.7459 |
| 2005-08-27 | 3.7459 |
| 2005-08-26 | 3.7459 |
| 2005-08-25 | 3.7454 |
| 2005-08-24 | 3.7579 |
| 2005-08-23 | 3.769 |
| 2005-08-22 | 3.7699 |
| 2005-08-21 | 3.7897 |
| 2005-08-20 | 3.7897 |
| 2005-08-19 | 3.7897 |
| 2005-08-18 | 3.7842 |
| 2005-08-17 | 3.757 |
| 2005-08-16 | 3.7335 |
| 2005-08-15 | 3.7289 |
| 2005-08-14 | 3.7044 |
| 2005-08-13 | 3.7044 |
| 2005-08-12 | 3.7044 |
| 2005-08-11 | 3.7063 |
| 2005-08-10 | 3.7307 |
| 2005-08-09 | 3.7344 |
| 2005-08-08 | 3.7302 |
| 2005-08-07 | 3.7353 |
| 2005-08-06 | 3.7353 |
| 2005-08-05 | 3.7353 |
| 2005-08-04 | 3.7247 |
| 2005-08-03 | 3.7376 |
| 2005-08-02 | 3.7782 |
| 2005-08-01 | 3.7763 |
| 2005-07-31 | 3.8003 |
| 2005-07-30 | 3.8003 |
| 2005-07-29 | 3.8003 |
| 2005-07-28 | 3.7971 |
| 2005-07-27 | 3.8243 |
| 2005-07-26 | 3.833 |
| 2005-07-25 | 3.8252 |
| 2005-07-24 | 3.8206 |
| 2005-07-23 | 3.8206 |
| 2005-07-22 | 3.8206 |
| 2005-07-21 | 3.7814 |
| 2005-07-20 | 3.8068 |
| 2005-07-19 | 3.8289 |
| 2005-07-18 | 3.8243 |
| 2005-07-17 | 3.8275 |
| 2005-07-16 | 3.8275 |
| 2005-07-15 | 3.8275 |
| 2005-07-14 | 3.8123 |
| 2005-07-13 | 3.815 |
| 2005-07-12 | 3.768 |
| 2005-07-11 | 3.8183 |
| 2005-07-10 | 3.8616 |
| 2005-07-09 | 3.8616 |
| 2005-07-08 | 3.8616 |
| 2005-07-07 | 3.8575 |
| 2005-07-06 | 3.8662 |
| 2005-07-05 | 3.8685 |
| 2005-07-04 | 3.8579 |
| 2005-07-03 | 3.8579 |
| 2005-07-02 | 3.8579 |
| 2005-07-01 | 3.8579 |
| 2005-06-30 | 3.8146 |
| 2005-06-29 | 3.8183 |
| 2005-06-28 | 3.8201 |
| 2005-06-27 | 3.7911 |
| 2005-06-26 | 3.8109 |
| 2005-06-25 | 3.8109 |
| 2005-06-24 | 3.8109 |
| 2005-06-23 | 3.8303 |
| 2005-06-22 | 3.8026 |
| 2005-06-21 | 3.7925 |
| 2005-06-20 | 3.7966 |
| 2005-06-19 | 3.7542 |
| 2005-06-18 | 3.7542 |
| 2005-06-17 | 3.7542 |
| 2005-06-16 | 3.8114 |
| 2005-06-15 | 3.8012 |
| 2005-06-14 | 3.8261 |
| 2005-06-13 | 3.8127 |
| 2005-06-12 | 3.804 |
| 2005-06-11 | 3.804 |
| 2005-06-10 | 3.804 |
| 2005-06-09 | 3.7717 |
| 2005-06-08 | 3.7676 |
| 2005-06-07 | 3.7528 |
| 2005-06-06 | 3.7547 |
| 2005-06-05 | 3.7727 |
| 2005-06-04 | 3.7727 |
| 2005-06-03 | 3.7727 |
| 2005-06-02 | 3.7556 |
| 2005-06-01 | 3.774 |
| 2005-05-31 | 3.7436 |
| 2005-05-30 | 3.6653 |
| 2005-05-29 | 3.6653 |
| 2005-05-28 | 3.6653 |
| 2005-05-27 | 3.6653 |
| 2005-05-26 | 3.6832 |
| 2005-05-25 | 3.6565 |
| 2005-05-24 | 3.6625 |
| 2005-05-23 | 3.6634 |
| 2005-05-22 | 3.6703 |
| 2005-05-21 | 3.6703 |
| 2005-05-20 | 3.6703 |
| 2005-05-19 | 3.6468 |
| 2005-05-18 | 3.6367 |
| 2005-05-17 | 3.6528 |
| 2005-05-16 | 3.6477 |
| 2005-05-15 | 3.6491 |
| 2005-05-14 | 3.6491 |
| 2005-05-13 | 3.6491 |
| 2005-05-12 | 3.6284 |
| 2005-05-11 | 3.5989 |
| 2005-05-10 | 3.5814 |
| 2005-05-09 | 3.5897 |
| 2005-05-08 | 3.5933 |
| 2005-05-07 | 3.5933 |
| 2005-05-06 | 3.5933 |
| 2005-05-05 | 3.5578 |
| 2005-05-04 | 3.5602 |
| 2005-05-03 | 3.5837 |
| 2005-05-02 | 3.5846 |
| 2005-05-01 | 3.5832 |
| 2005-04-30 | 3.5832 |
| 2005-04-29 | 3.5832 |
| 2005-04-28 | 3.5745 |
| 2005-04-27 | 3.5625 |
| 2005-04-26 | 3.5528 |
| 2005-04-25 | 3.5454 |
| 2005-04-24 | 3.5256 |
| 2005-04-23 | 3.5256 |
| 2005-04-22 | 3.5256 |
| 2005-04-21 | 3.5297 |
| 2005-04-20 | 3.5224 |
| 2005-04-19 | 3.5316 |
| 2005-04-18 | 3.5413 |
| 2005-04-17 | 3.5933 |
| 2005-04-16 | 3.5933 |
| 2005-04-15 | 3.5933 |
| 2005-04-14 | 3.5933 |
| 2005-04-13 | 3.5698 |
| 2005-04-12 | 3.5786 |
| 2005-04-11 | 3.5505 |
| 2005-04-10 | 3.5675 |
| 2005-04-09 | 3.5675 |
| 2005-04-08 | 3.5675 |
| 2005-04-07 | 3.586 |
| 2005-04-06 | 3.5786 |
| 2005-04-05 | 3.5818 |
| 2005-04-04 | 3.586 |
| 2005-04-03 | 3.5717 |
| 2005-04-02 | 3.5717 |
| 2005-04-01 | 3.5717 |
| 2005-03-31 | 3.5569 |
| 2005-03-30 | 3.5666 |
| 2005-03-29 | 3.568 |
| 2005-03-28 | 3.5791 |
| 2005-03-27 | 3.5638 |
| 2005-03-26 | 3.5638 |
| 2005-03-25 | 3.5638 |
| 2005-03-24 | 3.5638 |
| 2005-03-23 | 3.5532 |
| 2005-03-22 | 3.5265 |
| 2005-03-21 | 3.4989 |
| 2005-03-20 | 3.4629 |
| 2005-03-19 | 3.4629 |
| 2005-03-18 | 3.4629 |
| 2005-03-17 | 3.4459 |
| 2005-03-16 | 3.4362 |
| 2005-03-15 | 3.462 |
| 2005-03-14 | 3.4481 |
| 2005-03-13 | 3.4246 |
| 2005-03-12 | 3.4246 |
| 2005-03-11 | 3.4246 |
| 2005-03-10 | 3.4334 |
| 2005-03-09 | 3.438 |
| 2005-03-08 | 3.4546 |
| 2005-03-07 | 3.4919 |
| 2005-03-06 | 3.4832 |
| 2005-03-05 | 3.4832 |
| 2005-03-04 | 3.4832 |
| 2005-03-03 | 3.5164 |
| 2005-03-02 | 3.5108 |
| 2005-03-01 | 3.4966 |
| 2005-02-28 | 3.4786 |
| 2005-02-27 | 3.4809 |
| 2005-02-26 | 3.4809 |
| 2005-02-25 | 3.4809 |
| 2005-02-24 | 3.4896 |
| 2005-02-23 | 3.485 |
| 2005-02-22 | 3.4767 |
| 2005-02-21 | 3.5274 |
| 2005-02-20 | 3.5274 |
| 2005-02-19 | 3.5274 |
| 2005-02-18 | 3.5274 |
| 2005-02-17 | 3.5251 |
| 2005-02-16 | 3.5362 |
| 2005-02-15 | 3.5408 |
| 2005-02-14 | 3.5556 |
| 2005-02-13 | 3.5809 |
| 2005-02-12 | 3.5809 |
| 2005-02-11 | 3.5809 |
| 2005-02-10 | 3.5795 |
| 2005-02-09 | 3.6026 |
| 2005-02-08 | 3.6081 |
| 2005-02-07 | 3.6067 |
| 2005-02-06 | 3.5791 |
| 2005-02-05 | 3.5791 |
| 2005-02-04 | 3.5791 |
| 2005-02-03 | 3.5537 |
| 2005-02-02 | 3.5353 |
| 2005-02-01 | 3.5334 |
| 2005-01-31 | 3.5367 |
| 2005-01-30 | 3.5357 |
| 2005-01-29 | 3.5357 |
| 2005-01-28 | 3.5357 |
| 2005-01-27 | 3.5348 |
| 2005-01-26 | 3.5265 |
| 2005-01-25 | 3.556 |
| 2005-01-24 | 3.5325 |
| 2005-01-23 | 3.5316 |
| 2005-01-22 | 3.5316 |
| 2005-01-21 | 3.5316 |
| 2005-01-20 | 3.5551 |
| 2005-01-19 | 3.5477 |
| 2005-01-18 | 3.5376 |
| 2005-01-17 | 3.5168 |
| 2005-01-16 | 3.5168 |
| 2005-01-15 | 3.5168 |
| 2005-01-14 | 3.5168 |
| 2005-01-13 | 3.491 |
| 2005-01-12 | 3.4731 |
| 2005-01-11 | 3.5122 |
| 2005-01-10 | 3.5205 |
| 2005-01-09 | 3.5321 |
| 2005-01-08 | 3.5321 |
| 2005-01-07 | 3.5321 |
| 2005-01-06 | 3.4993 |
| 2005-01-05 | 3.4763 |