Dos puntos de El Salvador<=>Yuan Renminbi. precios históricos. Actualización diaria
| date | SVC/CNY |
|---|---|
| 2012-02-18 | 0.7202 |
| 2012-02-17 | 0.7199 |
| 2012-02-16 | 0.7204 |
| 2012-02-15 | 0.7198 |
| 2012-02-14 | 0.72 |
| 2012-02-13 | 0.7201 |
| 2012-02-12 | 0.7193 |
| 2012-02-11 | 0.7193 |
| 2012-02-10 | 0.72 |
| 2012-02-09 | 0.7195 |
| 2012-02-08 | 0.7196 |
| 2012-02-07 | 0.7222 |
| 2012-02-06 | 0.7209 |
| 2012-02-05 | 0.7212 |
| 2012-02-04 | 0.7212 |
| 2012-02-03 | 0.7208 |
| 2012-02-02 | 0.7204 |
| 2012-02-01 | 0.7204 |
| 2012-01-31 | 0.7216 |
| 2012-01-30 | 0.7215 |
| 2012-01-29 | 0.72 |
| 2012-01-28 | 0.72 |
| 2012-01-27 | 0.7202 |
| 2012-01-26 | 0.7209 |
| 2012-01-25 | 0.7217 |
| 2012-01-24 | 0.722 |
| 2012-01-23 | 0.7224 |
| 2012-01-22 | 0.7216 |
| 2012-01-21 | 0.7216 |
| 2012-01-20 | 0.7222 |
| 2012-01-19 | 0.7221 |
| 2012-01-18 | 0.7221 |
| 2012-01-17 | 0.722 |
| 2012-01-16 | 0.7217 |
| 2012-01-15 | 0.7221 |
| 2012-01-14 | 0.7221 |
| 2012-01-13 | 0.7225 |
| 2012-01-12 | 0.7225 |
| 2012-01-11 | 0.7224 |
| 2012-01-10 | 0.7215 |
| 2012-01-09 | 0.7223 |
| 2012-01-08 | 0.7219 |
| 2012-01-07 | 0.7219 |
| 2012-01-06 | 0.721 |
| 2012-01-05 | 0.7208 |
| 2012-01-04 | 0.7202 |
| 2012-01-03 | 0.7201 |
| 2012-01-02 | 0.7209 |
| 2012-01-01 | 0.7201 |
| 2011-12-31 | 0.7201 |
| 2011-12-30 | 0.7216 |
| 2011-12-29 | 0.7225 |
| 2011-12-28 | 0.7224 |
| 2011-12-27 | 0.7215 |
| 2011-12-26 | 0.7217 |
| 2011-12-25 | 0.7224 |
| 2011-12-24 | 0.7224 |
| 2011-12-23 | 0.7246 |
| 2011-12-22 | 0.7248 |
| 2011-12-21 | 0.7245 |
| 2011-12-20 | 0.7262 |
| 2011-12-19 | 0.7257 |
| 2011-12-18 | 0.724 |
| 2011-12-17 | 0.724 |
| 2011-12-16 | 0.7268 |
| 2011-12-15 | 0.7286 |
| 2011-12-14 | 0.7272 |
| 2011-12-13 | 0.7274 |
| 2011-12-12 | 0.7272 |
| 2011-12-11 | 0.724 |
| 2011-12-10 | 0.724 |
| 2011-12-09 | 0.7267 |
| 2011-12-08 | 0.7243 |
| 2011-12-07 | 0.7243 |
| 2011-12-06 | 0.7251 |
| 2011-12-05 | 0.7263 |
| 2011-12-04 | 0.7235 |
| 2011-12-03 | 0.7235 |
| 2011-12-02 | 0.7271 |
| 2011-12-01 | 0.7294 |
| 2011-11-30 | 0.7285 |
| 2011-11-29 | 0.7292 |
| 2011-11-28 | 0.7285 |
| 2011-11-27 | 0.7257 |
| 2011-11-26 | 0.7257 |
| 2011-11-25 | 0.7281 |
| 2011-11-24 | 0.7273 |
| 2011-11-23 | 0.7275 |
| 2011-11-22 | 0.7275 |
| 2011-11-21 | 0.7267 |
| 2011-11-20 | 0.7263 |
| 2011-11-19 | 0.7263 |
| 2011-11-18 | 0.7263 |
| 2011-11-17 | 0.726 |
| 2011-11-16 | 0.726 |
| 2011-11-15 | 0.7275 |
| 2011-11-14 | 0.7252 |
| 2011-11-13 | 0.7236 |
| 2011-11-12 | 0.7236 |
| 2011-11-11 | 0.7259 |
| 2011-11-10 | 0.7272 |
| 2011-11-09 | 0.7246 |
| 2011-11-08 | 0.7257 |
| 2011-11-07 | 0.7258 |
| 2011-11-06 | 0.7219 |
| 2011-11-05 | 0.7219 |
| 2011-11-04 | 0.726 |
| 2011-11-03 | 0.7261 |
| 2011-11-02 | 0.7263 |
| 2011-11-01 | 0.7259 |
| 2011-10-31 | 0.7262 |
| 2011-10-30 | 0.7233 |
| 2011-10-29 | 0.7233 |
| 2011-10-28 | 0.7256 |
| 2011-10-27 | 0.7262 |
| 2011-10-26 | 0.7272 |
| 2011-10-25 | 0.7289 |
| 2011-10-24 | 0.7302 |
| 2011-10-23 | 0.7272 |
| 2011-10-22 | 0.7272 |
| 2011-10-21 | 0.7294 |
| 2011-10-20 | 0.7288 |
| 2011-10-19 | 0.7296 |
| 2011-10-18 | 0.7286 |
| 2011-10-17 | 0.7296 |
| 2011-10-16 | 0.7287 |
| 2011-10-15 | 0.7287 |
| 2011-10-14 | 0.7292 |
| 2011-10-13 | 0.7274 |
| 2011-10-12 | 0.7289 |
| 2011-10-11 | 0.7245 |
| 2011-10-10 | 0.7274 |
| 2011-10-09 | 0.7246 |
| 2011-10-08 | 0.7246 |
| 2011-10-07 | 0.7299 |
| 2011-10-06 | 0.7292 |
| 2011-10-05 | 0.7298 |
| 2011-10-04 | 0.7298 |
| 2011-10-03 | 0.7299 |
| 2011-10-02 | 0.7263 |
| 2011-10-01 | 0.7263 |
| 2011-09-30 | 0.7303 |
| 2011-09-29 | 0.7317 |
| 2011-09-28 | 0.7301 |
| 2011-09-27 | 0.7284 |
| 2011-09-26 | 0.7296 |
| 2011-09-25 | 0.7296 |
| 2011-09-24 | 0.7296 |
| 2011-09-23 | 0.7316 |
| 2011-09-22 | 0.7298 |
| 2011-09-21 | 0.7303 |
| 2011-09-20 | 0.7349 |
| 2011-09-19 | 0.7299 |
| 2011-09-18 | 0.7291 |
| 2011-09-17 | 0.7291 |
| 2011-09-16 | 0.727 |
| 2011-09-15 | 0.7391 |
| 2011-09-14 | 0.7353 |
| 2011-09-13 | 0.732 |
| 2011-09-12 | 0.7338 |
| 2011-09-11 | 0.7305 |
| 2011-09-10 | 0.7305 |
| 2011-09-09 | 0.7159 |
| 2011-09-08 | 0.7224 |
| 2011-09-07 | 0.7341 |
| 2011-09-06 | 0.7266 |
| 2011-09-05 | 0.7226 |
| 2011-09-04 | 0.7302 |
| 2011-09-03 | 0.7302 |
| 2011-09-02 | 0.7259 |
| 2011-09-01 | 0.7242 |
| 2011-08-31 | 0.7269 |
| 2011-08-30 | 0.7254 |
| 2011-08-29 | 0.7343 |
| 2011-08-28 | 0.7309 |
| 2011-08-27 | 0.7309 |
| 2011-08-26 | 0.7351 |
| 2011-08-25 | 0.7295 |
| 2011-08-24 | 0.7302 |
| 2011-08-23 | 0.7341 |
| 2011-08-22 | 0.7351 |
| 2011-08-21 | 0.7318 |
| 2011-08-20 | 0.7318 |
| 2011-08-19 | 0.7348 |
| 2011-08-18 | 0.7248 |
| 2011-08-17 | 0.7374 |
| 2011-08-16 | 0.734 |
| 2011-08-15 | 0.7372 |
| 2011-08-14 | 0.7311 |
| 2011-08-13 | 0.7311 |
| 2011-08-12 | 0.7357 |
| 2011-08-11 | 0.7313 |
| 2011-08-10 | 0.7236 |
| 2011-08-09 | 0.7433 |
| 2011-08-08 | 0.734 |
| 2011-08-07 | 0.7366 |
| 2011-08-06 | 0.7366 |
| 2011-08-05 | 0.7402 |
| 2011-08-04 | 0.7253 |
| 2011-08-03 | 0.7466 |
| 2011-08-02 | 0.7312 |
| 2011-08-01 | 0.7372 |
| 2011-07-31 | 0.7365 |
| 2011-07-30 | 0.7365 |
| 2011-07-29 | 0.7405 |
| 2011-07-28 | 0.7347 |
| 2011-07-27 | 0.73 |
| 2011-07-26 | 0.7402 |
| 2011-07-25 | 0.7339 |
| 2011-07-24 | 0.7371 |
| 2011-07-23 | 0.7371 |
| 2011-07-22 | 0.7349 |
| 2011-07-21 | 0.7443 |
| 2011-07-20 | 114.1899 |
| 2011-07-19 | 0.7419 |
| 2011-07-18 | 0.7431 |
| 2011-07-17 | 0.7422 |
| 2011-07-16 | 0.7371 |
| 2011-07-15 | 0.7376 |
| 2011-07-14 | 0.7403 |
| 2011-07-13 | 0.7525 |
| 2011-07-12 | 0.7377 |
| 2011-07-11 | 0.7294 |
| 2011-07-10 | 0.7384 |
| 2011-07-09 | 0.7384 |
| 2011-07-08 | 0.7338 |
| 2011-07-07 | 0.7404 |
| 2011-07-06 | 0.7332 |
| 2011-07-05 | 0.7371 |
| 2011-07-04 | 0.7385 |
| 2011-07-03 | 0.7382 |
| 2011-07-02 | 0.7382 |
| 2011-07-01 | 0.741 |
| 2011-06-30 | 0.7401 |
| 2011-06-29 | 0.7443 |
| 2011-06-28 | 0.7454 |
| 2011-06-27 | 0.7498 |
| 2011-06-26 | 0.7399 |
| 2011-06-25 | 0.7399 |
| 2011-06-24 | 0.7371 |
| 2011-06-23 | 0.737 |
| 2011-06-22 | 0.7365 |
| 2011-06-21 | 0.7413 |
| 2011-06-20 | 0.7453 |
| 2011-06-19 | 0.7395 |
| 2011-06-18 | 0.7395 |
| 2011-06-17 | 0.7461 |
| 2011-06-16 | 0.7406 |
| 2011-06-15 | 0.7291 |
| 2011-06-14 | 0.742 |
| 2011-06-13 | 0.7448 |
| 2011-06-12 | 0.7444 |
| 2011-06-11 | 0.7444 |
| 2011-06-10 | 0.7319 |
| 2011-06-09 | 0.7354 |
| 2011-06-08 | 0.7369 |
| 2011-06-07 | 0.7463 |
| 2011-06-06 | 0.7459 |
| 2011-06-05 | 0.7371 |
| 2011-06-04 | 0.7371 |
| 2011-06-03 | 0.7481 |
| 2011-06-02 | 0.7482 |
| 2011-06-01 | 0.7367 |
| 2011-05-31 | 0.7422 |
| 2011-05-30 | 0.7438 |
| 2011-05-29 | 0.741 |
| 2011-05-28 | 0.741 |
| 2011-05-27 | 0.7494 |
| 2011-05-26 | 0.7407 |
| 2011-05-25 | 0.7439 |
| 2011-05-24 | 0.7459 |
| 2011-05-23 | 0.7362 |
| 2011-05-22 | 0.7447 |
| 2011-05-21 | 0.7447 |
| 2011-05-20 | 0.7345 |
| 2011-05-19 | 0.7456 |
| 2011-05-18 | 0.7444 |
| 2011-05-17 | 0.7505 |
| 2011-05-16 | 0.7468 |
| 2011-05-15 | 0.7473 |
| 2011-05-14 | 0.7472 |
| 2011-05-13 | 0.7387 |
| 2011-05-12 | 0.7436 |
| 2011-05-11 | 0.7323 |
| 2011-05-10 | 0.7456 |
| 2011-05-09 | 0.7308 |
| 2011-05-08 | 0.747 |
| 2011-05-07 | 0.747 |
| 2011-05-06 | 0.7289 |
| 2011-05-05 | 0.728 |
| 2011-05-04 | 0.7453 |
| 2011-05-03 | 0.745 |
| 2011-05-02 | 0.7384 |
| 2011-05-01 | 0.7433 |
| 2011-04-30 | 0.7433 |
| 2011-04-29 | 0.7414 |
| 2011-04-28 | 0.744 |
| 2011-04-27 | 0.7439 |
| 2011-04-26 | 0.7532 |
| 2011-04-25 | 0.7467 |
| 2011-04-24 | 0.7431 |
| 2011-04-23 | 0.7431 |
| 2011-04-22 | 0.7435 |
| 2011-04-21 | 0.7418 |
| 2011-04-20 | 0.7517 |
| 2011-04-19 | 0.7531 |
| 2011-04-18 | 0.7391 |
| 2011-04-17 | 0.747 |
| 2011-04-16 | 0.747 |
| 2011-04-15 | 0.7428 |
| 2011-04-14 | 0.7501 |
| 2011-04-13 | 0.7472 |
| 2011-04-12 | 0.7513 |
| 2011-04-11 | 0.7456 |
| 2011-04-10 | 0.745 |
| 2011-04-09 | 0.745 |
| 2011-04-08 | 0.7538 |
| 2011-04-07 | 0.7471 |
| 2011-04-06 | 0.7514 |
| 2011-04-05 | 0.7491 |
| 2011-04-04 | 0.7522 |
| 2011-04-03 | 0.7455 |
| 2011-04-02 | 0.7455 |
| 2011-04-01 | 0.7522 |
| 2011-03-31 | 0.7492 |
| 2011-03-30 | 0.7516 |
| 2011-03-29 | 0.7523 |
| 2011-03-28 | 0.7474 |
| 2011-03-27 | 0.7505 |
| 2011-03-26 | 0.7505 |
| 2011-03-25 | 0.746 |
| 2011-03-24 | 0.754 |
| 2011-03-23 | 0.744 |
| 2011-03-22 | 0.7475 |
| 2011-03-21 | 0.7543 |
| 2011-03-20 | 0.7505 |
| 2011-03-19 | 0.7505 |
| 2011-03-18 | 0.7564 |
| 2011-03-17 | 0.7567 |
| 2011-03-16 | 0.7483 |
| 2011-03-15 | 0.7522 |
| 2011-03-14 | 0.7614 |
| 2011-03-13 | 0.7505 |
| 2011-03-12 | 0.7505 |
| 2011-03-11 | 0.756 |
| 2011-03-10 | 0.7463 |
| 2011-03-09 | 0.7507 |
| 2011-03-08 | 0.747 |
| 2011-03-07 | 0.7498 |
| 2011-03-06 | 0.7506 |
| 2011-03-05 | 0.7506 |
| 2011-03-04 | 0.7525 |
| 2011-03-03 | 0.7569 |
| 2011-03-02 | 0.7572 |
| 2011-03-01 | 0.7481 |
| 2011-02-28 | 0.7554 |
| 2011-02-27 | 0.7518 |
| 2011-02-26 | 0.7518 |
| 2011-02-25 | 0.7474 |
| 2011-02-24 | 0.7537 |
| 2011-02-23 | 0.7558 |
| 2011-02-22 | 0.7582 |
| 2011-02-21 | 0.7508 |
| 2011-02-20 | 0.7507 |
| 2011-02-19 | 0.7508 |
| 2011-02-18 | 0.756 |
| 2011-02-17 | 0.7546 |
| 2011-02-16 | 0.7547 |
| 2011-02-15 | 0.7519 |
| 2011-02-14 | 0.751 |
| 2011-02-13 | 0.7537 |
| 2011-02-12 | 0.7537 |
| 2011-02-11 | 0.7522 |
| 2011-02-10 | 0.7471 |
| 2011-02-09 | 0.7579 |
| 2011-02-08 | 0.7502 |
| 2011-02-07 | 0.7489 |
| 2011-02-06 | 0.7517 |
| 2011-02-05 | 0.7511 |
| 2011-02-04 | 0.7467 |
| 2011-02-03 | 0.7398 |
| 2011-02-02 | 0.748 |
| 2011-02-01 | 0.76 |
| 2011-01-31 | 0.7605 |
| 2011-01-30 | 0.7544 |
| 2011-01-29 | 0.7544 |
| 2011-01-28 | 0.7471 |
| 2011-01-27 | 0.7541 |
| 2011-01-26 | 0.7529 |
| 2011-01-25 | 0.7533 |
| 2011-01-24 | 0.7551 |
| 2011-01-23 | 0.7517 |
| 2011-01-22 | 0.7518 |
| 2011-01-21 | 0.7597 |
| 2011-01-20 | 0.754 |
| 2011-01-19 | 0.7531 |
| 2011-01-18 | 0.7575 |
| 2011-01-17 | 0.75 |
| 2011-01-16 | 0.7533 |
| 2011-01-15 | 0.7533 |
| 2011-01-14 | 0.7568 |
| 2011-01-13 | 0.769 |
| 2011-01-12 | 0.7626 |
| 2011-01-11 | 0.7594 |
| 2011-01-10 | 0.7612 |
| 2011-01-09 | 0.7584 |
| 2011-01-08 | 0.7577 |
| 2011-01-07 | 0.7519 |
| 2011-01-06 | 0.7487 |
| 2011-01-05 | 0.7492 |
| 2011-01-04 | 0.753 |
| 2011-01-03 | 0.7572 |
| 2011-01-02 | 0.7544 |
| 2011-01-01 | 0.7543 |
| 2010-12-31 | 0.7579 |
| 2010-12-30 | 0.7587 |
| 2010-12-29 | 0.7622 |
| 2010-12-28 | 0.7497 |
| 2010-12-27 | 0.7611 |
| 2010-12-26 | 0.7588 |
| 2010-12-25 | 0.7588 |
| 2010-12-24 | 0.7571 |
| 2010-12-23 | 0.7602 |
| 2010-12-22 | 0.7581 |
| 2010-12-21 | 0.7565 |
| 2010-12-20 | 0.7618 |
| 2010-12-19 | 0.7622 |
| 2010-12-18 | 0.7622 |
| 2010-12-17 | 0.755 |
| 2010-12-16 | 0.7625 |
| 2010-12-15 | 0.7537 |
| 2010-12-14 | 0.7587 |
| 2010-12-13 | 0.7738 |
| 2010-12-12 | 0.7614 |
| 2010-12-11 | 0.7614 |
| 2010-12-10 | 0.7596 |
| 2010-12-09 | 0.7569 |
| 2010-12-08 | 0.7631 |
| 2010-12-07 | 0.7542 |
| 2010-12-06 | 0.7576 |
| 2010-12-05 | 0.7603 |
| 2010-12-04 | 0.7601 |
| 2010-12-03 | 0.7734 |
| 2010-12-02 | 0.7676 |
| 2010-12-01 | 0.7693 |
| 2010-11-30 | 0.7554 |
| 2010-11-29 | 0.7559 |
| 2010-11-28 | 0.7622 |
| 2010-11-27 | 0.7622 |
| 2010-11-26 | 0.758 |
| 2010-11-25 | 0.7635 |
| 2010-11-24 | 0.747 |
| 2010-11-23 | 0.7491 |
| 2010-11-22 | 0.7529 |
| 2010-11-21 | 0.7586 |
| 2010-11-20 | 0.7586 |
| 2010-11-19 | 0.7623 |
| 2010-11-18 | 0.7629 |
| 2010-11-17 | 0.7608 |
| 2010-11-16 | 0.7524 |
| 2010-11-15 | 0.7514 |
| 2010-11-14 | 0.759 |
| 2010-11-13 | 0.7579 |
| 2010-11-12 | 0.7629 |
| 2010-11-11 | 0.7481 |
| 2010-11-10 | 0.7598 |
| 2010-11-09 | 0.7566 |
| 2010-11-08 | 0.7613 |
| 2010-11-07 | 0.7615 |
| 2010-11-06 | 0.7615 |
| 2010-11-05 | 0.7512 |
| 2010-11-04 | 0.7675 |
| 2010-11-03 | 0.7687 |
| 2010-11-02 | 0.7706 |
| 2010-11-01 | 0.7605 |
| 2010-10-31 | 0.7619 |
| 2010-10-30 | 0.7619 |
| 2010-10-29 | 0.7643 |
| 2010-10-28 | 0.771 |
| 2010-10-27 | 0.761 |
| 2010-10-26 | 0.7558 |
| 2010-10-25 | 0.7555 |
| 2010-10-24 | 0.7609 |
| 2010-10-23 | 0.7609 |
| 2010-10-22 | 0.7643 |
| 2010-10-21 | 0.7596 |
| 2010-10-20 | 0.772 |
| 2010-10-19 | 0.7484 |
| 2010-10-18 | 0.7644 |
| 2010-10-17 | 0.7623 |
| 2010-10-16 | 0.76 |
| 2010-10-15 | 0.7564 |
| 2010-10-14 | 0.7575 |
| 2010-10-13 | 0.7633 |
| 2010-10-12 | 0.7657 |
| 2010-10-11 | 0.7558 |
| 2010-10-10 | 0.7616 |
| 2010-10-09 | 0.7616 |
| 2010-10-08 | 0.7644 |
| 2010-10-07 | 0.7664 |
| 2010-10-06 | 0.7701 |
| 2010-10-05 | 0.7753 |
| 2010-10-04 | 0.7592 |
| 2010-10-03 | 0.765 |
| 2010-10-02 | 0.765 |
| 2010-10-01 | 0.7726 |
| 2010-09-30 | 0.7642 |
| 2010-09-29 | 0.7814 |
| 2010-09-28 | 0.7792 |
| 2010-09-27 | 0.7713 |
| 2010-09-26 | 0.7668 |
| 2010-09-25 | 0.7668 |
| 2010-09-24 | 0.7759 |
| 2010-09-23 | 0.7629 |
| 2010-09-22 | 0.7765 |
| 2010-09-21 | 0.7778 |
| 2010-09-20 | 0.7675 |
| 2010-09-19 | 0.7687 |
| 2010-09-18 | 0.7687 |
| 2010-09-17 | 0.7672 |
| 2010-09-16 | 0.7729 |
| 2010-09-15 | 0.7761 |
| 2010-09-14 | 0.7803 |
| 2010-09-13 | 0.7793 |
| 2010-09-12 | 0.7744 |
| 2010-09-11 | 0.7743 |
| 2010-09-10 | 0.7734 |
| 2010-09-09 | 0.7735 |
| 2010-09-08 | 0.7775 |
| 2010-09-07 | 0.6203 |
| 2010-09-06 | 0.7755 |
| 2010-09-05 | 0.7781 |
| 2010-09-04 | 0.7781 |
| 2010-09-03 | 0.7809 |
| 2010-09-02 | 0.7778 |
| 2010-09-01 | 0.7782 |
| 2010-08-31 | 0.7779 |
| 2010-08-30 | 0.7743 |
| 2010-08-29 | 0.7768 |
| 2010-08-28 | 0.7768 |
| 2010-08-27 | 0.7802 |
| 2010-08-26 | 0.7766 |
| 2010-08-25 | 0.7745 |
| 2010-08-24 | 0.772 |
| 2010-08-23 | 0.7723 |
| 2010-08-22 | 0.7759 |
| 2010-08-21 | 0.7759 |
| 2010-08-20 | 0.7762 |
| 2010-08-19 | 0.7741 |
| 2010-08-18 | 0.7738 |
| 2010-08-17 | 0.7788 |
| 2010-08-16 | 0.7772 |
| 2010-08-15 | 0.7768 |
| 2010-08-14 | 0.7768 |
| 2010-08-13 | 0.7742 |
| 2010-08-12 | 0.779 |
| 2010-08-11 | 0.7644 |
| 2010-08-10 | 0.7756 |
| 2010-08-09 | 0.7711 |
| 2010-08-08 | 0.7735 |
| 2010-08-07 | 0.7735 |
| 2010-08-06 | 0.7796 |
| 2010-08-05 | 0.7736 |
| 2010-08-04 | 0.7701 |
| 2010-08-03 | 0.7739 |
| 2010-08-02 | 0.7801 |
| 2010-08-01 | 0.774 |
| 2010-07-31 | 0.774 |
| 2010-07-30 | 0.7753 |
| 2010-07-29 | 0.7748 |
| 2010-07-28 | 0.7749 |
| 2010-07-27 | 0.7718 |
| 2010-07-26 | 0.7782 |
| 2010-07-25 | 0.775 |
| 2010-07-24 | 0.775 |
| 2010-07-23 | 0.7754 |
| 2010-07-22 | 0.7782 |
| 2010-07-21 | 0.7707 |
| 2010-07-20 | 0.7784 |
| 2010-07-19 | 0.7737 |
| 2010-07-18 | 0.774 |
| 2010-07-17 | 0.774 |
| 2010-07-16 | 0.7698 |
| 2010-07-15 | 0.7787 |
| 2010-07-14 | 0.7777 |
| 2010-07-13 | 0.7839 |
| 2010-07-12 | 0.7756 |
| 2010-07-11 | 0.7746 |
| 2010-07-10 | 0.7746 |
| 2010-07-09 | 0.7791 |
| 2010-07-08 | 0.7824 |
| 2010-07-07 | 0.7781 |
| 2010-07-06 | 0.7776 |
| 2010-07-05 | 0.7732 |
| 2010-07-04 | 0.7738 |
| 2010-07-03 | 0.7751 |
| 2010-07-02 | 0.7926 |
| 2010-07-01 | 0.7904 |
| 2010-06-30 | 0.7722 |
| 2010-06-29 | 0.767 |
| 2010-06-28 | 0.7736 |
| 2010-06-27 | 0.7762 |
| 2010-06-26 | 0.7762 |
| 2010-06-25 | 0.7814 |
| 2010-06-24 | 0.7822 |
| 2010-06-23 | 0.774 |
| 2010-06-22 | 0.7724 |
| 2010-06-21 | 0.774 |
| 2010-06-20 | 0.7801 |
| 2010-06-19 | 0.7801 |
| 2010-06-18 | 0.7811 |
| 2010-06-17 | 0.7889 |
| 2010-06-16 | 0.7837 |
| 2010-06-15 | 0.7847 |
| 2010-06-14 | 0.7783 |
| 2010-06-13 | 0.7809 |
| 2010-06-12 | 0.7809 |
| 2010-06-11 | 0.7797 |
| 2010-06-10 | 0.7852 |
| 2010-06-09 | 0.7832 |
| 2010-06-08 | 0.7815 |
| 2010-06-07 | 0.7783 |
| 2010-06-06 | 0.7805 |
| 2010-06-05 | 0.7805 |
| 2010-06-04 | 0.7746 |
| 2010-06-03 | 0.7742 |
| 2010-06-02 | 0.7821 |
| 2010-06-01 | 0.786 |
| 2010-05-31 | 0.7789 |
| 2010-05-30 | 0.7807 |
| 2010-05-29 | 0.7807 |
| 2010-05-28 | 0.7737 |
| 2010-05-27 | 0.7837 |
| 2010-05-26 | 0.7711 |
| 2010-05-25 | 0.7882 |
| 2010-05-24 | 0.7789 |
| 2010-05-23 | 0.78 |
| 2010-05-22 | 0.78 |
| 2010-05-21 | 0.7853 |
| 2010-05-20 | 0.793 |
| 2010-05-19 | 0.789 |
| 2010-05-18 | 0.7654 |
| 2010-05-17 | 0.7821 |
| 2010-05-16 | 0.7802 |
| 2010-05-15 | 0.7802 |
| 2010-05-14 | 0.7719 |
| 2010-05-13 | 0.7775 |
| 2010-05-12 | 0.7777 |
| 2010-05-11 | 0.7771 |
| 2010-05-10 | 0.7663 |
| 2010-05-09 | 0.7799 |
| 2010-05-08 | 0.7799 |
| 2010-05-07 | 0.7804 |
| 2010-05-06 | 0.7766 |
| 2010-05-05 | 0.774 |
| 2010-05-04 | 0.7735 |
| 2010-05-03 | 0.7772 |
| 2010-05-02 | 0.7801 |
| 2010-05-01 | 0.7801 |
| 2010-04-30 | 0.7793 |
| 2010-04-29 | 0.7798 |
| 2010-04-28 | 0.7776 |
| 2010-04-27 | 0.7736 |
| 2010-04-26 | 0.7849 |
| 2010-04-25 | 0.7801 |
| 2010-04-24 | 0.7801 |
| 2010-04-23 | 0.7848 |
| 2010-04-22 | 0.7766 |
| 2010-04-21 | 0.7813 |
| 2010-04-20 | 0.7768 |
| 2010-04-19 | 0.7834 |
| 2010-04-18 | 0.7801 |
| 2010-04-17 | 0.7801 |
| 2010-04-16 | 0.778 |
| 2010-04-15 | 0.7813 |
| 2010-04-14 | 0.7826 |
| 2010-04-13 | 0.7815 |
| 2010-04-12 | 0.7805 |
| 2010-04-11 | 0.7799 |
| 2010-04-10 | 0.7799 |
| 2010-04-09 | 0.786 |
| 2010-04-08 | 0.7851 |
| 2010-04-07 | 0.7793 |
| 2010-04-06 | 0.7796 |
| 2010-04-05 | 0.7809 |
| 2010-04-04 | 0.7805 |
| 2010-04-03 | 0.7805 |
| 2010-04-02 | 0.7824 |
| 2010-04-01 | 0.7873 |
| 2010-03-31 | 0.7827 |
| 2010-03-30 | 0.7774 |
| 2010-03-29 | 0.7811 |
| 2010-03-28 | 0.7803 |
| 2010-03-27 | 0.7803 |
| 2010-03-26 | 0.7836 |
| 2010-03-25 | 0.7765 |
| 2010-03-24 | 0.7794 |
| 2010-03-23 | 0.7777 |
| 2010-03-22 | 0.7858 |
| 2010-03-21 | 0.7801 |
| 2010-03-20 | 0.7801 |
| 2010-03-19 | 0.7792 |
| 2010-03-18 | 0.7774 |
| 2010-03-17 | 0.7792 |
| 2010-03-16 | 0.7823 |
| 2010-03-15 | 0.7787 |
| 2010-03-14 | 0.7802 |
| 2010-03-13 | 0.7802 |
| 2010-03-12 | 0.7809 |
| 2010-03-11 | 0.7818 |
| 2010-03-10 | 0.7823 |
| 2010-03-09 | 0.7834 |
| 2010-03-08 | 0.7777 |
| 2010-03-07 | 0.7804 |
| 2010-03-06 | 0.7804 |
| 2010-03-05 | 0.783 |
| 2010-03-04 | 0.775 |
| 2010-03-03 | 0.784 |
| 2010-03-02 | 0.7846 |
| 2010-03-01 | 0.7831 |
| 2010-02-28 | 0.7803 |
| 2010-02-27 | 0.7803 |
| 2010-02-26 | 0.7834 |
| 2010-02-25 | 0.7827 |
| 2010-02-24 | 0.7796 |
| 2010-02-23 | 0.7772 |
| 2010-02-22 | 0.7787 |
| 2010-02-21 | 0.7807 |
| 2010-02-20 | 0.7807 |
| 2010-02-19 | 0.786 |
| 2010-02-18 | 0.7835 |
| 2010-02-17 | 0.7735 |
| 2010-02-16 | 0.7875 |
| 2010-02-15 | 0.7808 |
| 2010-02-14 | 0.7812 |
| 2010-02-13 | 0.7812 |
| 2010-02-12 | 0.7847 |
| 2010-02-11 | 0.7796 |
| 2010-02-10 | 0.7805 |
| 2010-02-09 | 0.7814 |
| 2010-02-08 | 0.779 |
| 2010-02-07 | 0.7802 |
| 2010-02-06 | 0.7802 |
| 2010-02-05 | 0.7788 |
| 2010-02-04 | 0.7736 |
| 2010-02-03 | 0.7753 |
| 2010-02-02 | 0.7822 |
| 2010-02-01 | 0.7807 |
| 2010-01-31 | 0.7801 |
| 2010-01-30 | 0.7801 |
| 2010-01-29 | 0.7743 |
| 2010-01-28 | 0.7779 |
| 2010-01-27 | 0.7782 |
| 2010-01-26 | 0.7796 |
| 2010-01-25 | 0.7803 |
| 2010-01-24 | 0.7801 |
| 2010-01-23 | 0.7801 |
| 2010-01-22 | 0.7799 |
| 2010-01-21 | 0.7814 |
| 2010-01-20 | 0.7787 |
| 2010-01-19 | 0.7795 |
| 2010-01-18 | 0.782 |
| 2010-01-17 | 0.78 |
| 2010-01-16 | 0.78 |
| 2010-01-15 | 0.7807 |
| 2010-01-14 | 0.7817 |
| 2010-01-13 | 0.7783 |
| 2010-01-12 | 0.7805 |
| 2010-01-11 | 0.7791 |
| 2010-01-10 | 0.781 |
| 2010-01-09 | 0.781 |
| 2010-01-08 | 0.7885 |
| 2010-01-07 | 0.7812 |
| 2010-01-06 | 0.7832 |
| 2010-01-05 | 0.7759 |
| 2010-01-04 | 0.7827 |
| 2010-01-03 | 0.7802 |
| 2010-01-02 | 0.7802 |
| 2010-01-01 | 0.7759 |
| 2009-12-31 | 0.7761 |
| 2009-12-30 | 0.7751 |
| 2009-12-29 | 0.7756 |
| 2009-12-28 | 0.7791 |
| 2009-12-27 | 0.7802 |
| 2009-12-26 | 0.7802 |
| 2009-12-25 | 0.7825 |
| 2009-12-24 | 0.7825 |
| 2009-12-23 | 0.78 |
| 2009-12-22 | 0.7758 |
| 2009-12-21 | 0.7773 |
| 2009-12-20 | 0.7802 |
| 2009-12-19 | 0.7802 |
| 2009-12-18 | 0.7798 |
| 2009-12-17 | 0.7803 |
| 2009-12-16 | 0.7789 |
| 2009-12-15 | 0.7803 |
| 2009-12-14 | 0.7807 |
| 2009-12-13 | 0.7803 |
| 2009-12-12 | 0.7803 |
| 2009-12-11 | 0.7728 |
| 2009-12-10 | 0.7804 |
| 2009-12-09 | 0.7789 |
| 2009-12-08 | 0.7764 |
| 2009-12-07 | 0.7831 |
| 2009-12-06 | 0.7804 |
| 2009-12-05 | 0.7804 |
| 2009-12-04 | 0.7693 |
| 2009-12-03 | 0.7776 |
| 2009-12-02 | 0.7789 |
| 2009-12-01 | 0.7807 |
| 2009-11-30 | 0.7805 |
| 2009-11-29 | 0.7804 |
| 2009-11-28 | 0.7804 |
| 2009-11-27 | 0.7838 |
| 2009-11-26 | 0.7758 |
| 2009-11-25 | 0.7829 |
| 2009-11-24 | 0.7801 |
| 2009-11-23 | 0.7808 |
| 2009-11-22 | 0.7803 |
| 2009-11-21 | 0.7803 |
| 2009-11-20 | 0.7829 |
| 2009-11-19 | 0.7835 |
| 2009-11-18 | 0.7805 |
| 2009-11-17 | 0.7801 |
| 2009-11-16 | 0.7815 |
| 2009-11-15 | 0.7803 |
| 2009-11-14 | 0.7803 |
| 2009-11-13 | 0.7824 |
| 2009-11-12 | 0.7769 |
| 2009-11-11 | 0.7775 |
| 2009-11-10 | 0.7809 |
| 2009-11-09 | 0.7816 |
| 2009-11-08 | 0.78 |
| 2009-11-07 | 0.78 |
| 2009-11-06 | 0.7792 |
| 2009-11-05 | 0.7808 |
| 2009-11-04 | 0.7857 |
| 2009-11-03 | 0.7838 |
| 2009-11-02 | 0.7802 |
| 2009-11-01 | 0.7801 |
| 2009-10-31 | 0.7801 |
| 2009-10-30 | 0.7766 |
| 2009-10-29 | 0.783 |
| 2009-10-28 | 0.7771 |
| 2009-10-27 | 0.7697 |
| 2009-10-26 | 0.7718 |
| 2009-10-25 | 0.7803 |
| 2009-10-24 | 0.7803 |
| 2009-10-23 | 0.779 |
| 2009-10-22 | 0.7826 |
| 2009-10-21 | 0.7852 |
| 2009-10-20 | 0.7777 |
| 2009-10-19 | 0.7828 |
| 2009-10-18 | 0.7802 |
| 2009-10-17 | 0.7802 |
| 2009-10-16 | 0.7822 |
| 2009-10-15 | 0.7847 |
| 2009-10-14 | 0.7829 |
| 2009-10-13 | 0.7793 |
| 2009-10-12 | 0.7813 |
| 2009-10-11 | 0.7803 |
| 2009-10-10 | 0.7803 |
| 2009-10-09 | 0.7793 |
| 2009-10-08 | 0.7804 |
| 2009-10-07 | 0.7811 |
| 2009-10-06 | 0.7805 |
| 2009-10-05 | 0.7824 |
| 2009-10-04 | 0.7804 |
| 2009-10-03 | 0.7804 |
| 2009-10-02 | 0.7823 |
| 2009-10-01 | 0.7796 |
| 2009-09-30 | 0.786 |
| 2009-09-29 | 0.7827 |
| 2009-09-28 | 0.7795 |
| 2009-09-27 | 0.7805 |
| 2009-09-26 | 0.7805 |
| 2009-09-25 | 0.7817 |
| 2009-09-24 | 0.7736 |
| 2009-09-23 | 0.777 |
| 2009-09-22 | 0.782 |
| 2009-09-21 | 0.7796 |
| 2009-09-20 | 0.7804 |
| 2009-09-19 | 0.7804 |
| 2009-09-18 | 0.7811 |
| 2009-09-17 | 0.7836 |
| 2009-09-16 | 0.7825 |
| 2009-09-15 | 0.7832 |
| 2009-09-14 | 0.7847 |
| 2009-09-13 | 0.7804 |
| 2009-09-12 | 0.7804 |
| 2009-09-11 | 0.7791 |
| 2009-09-10 | 0.7826 |
| 2009-09-09 | 0.7819 |
| 2009-09-08 | 0.7822 |
| 2009-09-07 | 0.7809 |
| 2009-09-06 | 0.7808 |
| 2009-09-05 | 0.7808 |
| 2009-09-04 | 0.7826 |
| 2009-09-03 | 0.7765 |
| 2009-09-02 | 0.784 |
| 2009-09-01 | 0.7748 |
| 2009-08-31 | 0.7842 |
| 2009-08-30 | 0.7805 |
| 2009-08-29 | 0.7805 |
| 2009-08-28 | 0.7772 |
| 2009-08-27 | 0.7865 |
| 2009-08-26 | 0.7793 |
| 2009-08-25 | 0.7788 |
| 2009-08-24 | 0.7788 |
| 2009-08-23 | 0.7806 |
| 2009-08-22 | 0.7806 |
| 2009-08-21 | 0.793 |
| 2009-08-20 | 0.7897 |
| 2009-08-19 | 0.7886 |
| 2009-08-18 | 0.7832 |
| 2009-08-17 | 0.7818 |
| 2009-08-16 | 0.7811 |
| 2009-08-15 | 0.7811 |
| 2009-08-14 | 0.7764 |
| 2009-08-13 | 0.7797 |
| 2009-08-12 | 0.784 |
| 2009-08-11 | 0.7803 |
| 2009-08-10 | 0.7773 |
| 2009-08-09 | 0.7819 |
| 2009-08-08 | 0.7819 |
| 2009-08-07 | 0.7726 |
| 2009-08-06 | 0.7798 |
| 2009-08-05 | 0.7812 |
| 2009-08-04 | 0.7818 |
| 2009-08-03 | 0.7869 |
| 2009-08-02 | 0.7804 |
| 2009-08-01 | 0.7804 |
| 2009-07-31 | 0.787 |
| 2009-07-30 | 0.7826 |
| 2009-07-29 | 0.7755 |
| 2009-07-28 | 0.776 |
| 2009-07-27 | 0.7795 |
| 2009-07-26 | 0.7805 |
| 2009-07-25 | 0.7805 |
| 2009-07-24 | 0.7791 |
| 2009-07-23 | 0.7829 |
| 2009-07-22 | 0.7849 |
| 2009-07-21 | 0.785 |
| 2009-07-20 | 0.7856 |
| 2009-07-19 | 0.7809 |
| 2009-07-18 | 0.7809 |
| 2009-07-17 | 0.779 |
| 2009-07-16 | 0.7811 |
| 2009-07-15 | 0.7812 |
| 2009-07-14 | 0.78 |
| 2009-07-13 | 0.7821 |
| 2009-07-12 | 0.7806 |
| 2009-07-11 | 0.7806 |
| 2009-07-10 | 0.7828 |
| 2009-07-09 | 0.7827 |
| 2009-07-08 | 0.7791 |
| 2009-07-07 | 0.7743 |
| 2009-07-06 | 0.7858 |
| 2009-07-05 | 0.7808 |
| 2009-07-04 | 0.7808 |
| 2009-07-03 | 0.778 |
| 2009-07-02 | 0.7782 |
| 2009-07-01 | 0.7835 |
| 2009-06-30 | 0.7755 |
| 2009-06-29 | 0.7838 |
| 2009-06-28 | 0.7807 |
| 2009-06-27 | 0.7807 |
| 2009-06-26 | 0.7783 |
| 2009-06-25 | 0.7848 |
| 2009-06-24 | 0.7761 |
| 2009-06-23 | 0.7863 |
| 2009-06-22 | 0.7805 |
| 2009-06-21 | 0.7812 |
| 2009-06-20 | 0.7812 |
| 2009-06-19 | 0.7815 |
| 2009-06-18 | 0.7781 |
| 2009-06-17 | 0.7826 |
| 2009-06-16 | 0.7798 |
| 2009-06-15 | 0.7816 |
| 2009-06-14 | 0.7819 |
| 2009-06-13 | 0.7819 |
| 2009-06-12 | 0.7818 |
| 2009-06-11 | 0.7823 |
| 2009-06-10 | 0.7817 |
| 2009-06-09 | 0.7807 |
| 2009-06-08 | 0.7835 |
| 2009-06-07 | 0.7816 |
| 2009-06-06 | 0.7816 |
| 2009-06-05 | 0.7814 |
| 2009-06-04 | 0.7813 |
| 2009-06-03 | 0.7821 |
| 2009-06-02 | 0.7795 |
| 2009-06-01 | 0.78 |
| 2009-05-31 | 0.781 |
| 2009-05-30 | 0.781 |
| 2009-05-29 | 0.782 |
| 2009-05-28 | 0.7793 |
| 2009-05-27 | 0.7761 |
| 2009-05-26 | 0.781 |
| 2009-05-25 | 0.7802 |
| 2009-05-24 | 0.7805 |
| 2009-05-23 | 0.7805 |
| 2009-05-22 | 0.7799 |
| 2009-05-21 | 0.7807 |
| 2009-05-20 | 0.7784 |
| 2009-05-19 | 0.7801 |
| 2009-05-18 | 0.7821 |
| 2009-05-17 | 0.7806 |
| 2009-05-16 | 0.7806 |
| 2009-05-15 | 0.7795 |
| 2009-05-14 | 0.7791 |
| 2009-05-13 | 0.7793 |
| 2009-05-12 | 0.7804 |
| 2009-05-11 | 0.7798 |
| 2009-05-10 | 0.7802 |
| 2009-05-09 | 0.7802 |
| 2009-05-08 | 0.7809 |
| 2009-05-07 | 0.7806 |
| 2009-05-06 | 0.7789 |
| 2009-05-05 | 0.7805 |
| 2009-05-04 | 0.7823 |
| 2009-05-03 | 0.78 |
| 2009-05-02 | 0.78 |
| 2009-05-01 | 0.7802 |
| 2009-04-30 | 0.7787 |
| 2009-04-29 | 0.7789 |
| 2009-04-28 | 0.7795 |
| 2009-04-27 | 0.7808 |
| 2009-04-26 | 0.7808 |
| 2009-04-25 | 0.7808 |
| 2009-04-24 | 0.7801 |
| 2009-04-23 | 0.7814 |
| 2009-04-22 | 0.7795 |
| 2009-04-21 | 0.782 |
| 2009-04-20 | 0.7749 |
| 2009-04-19 | 0.7816 |
| 2009-04-18 | 0.7816 |
| 2009-04-17 | 0.7821 |
| 2009-04-16 | 0.7752 |
| 2009-04-15 | 0.7763 |
| 2009-04-14 | 0.7754 |
| 2009-04-13 | 0.7821 |
| 2009-04-12 | 0.7817 |
| 2009-04-11 | 0.7817 |
| 2009-04-10 | 0.7841 |
| 2009-04-09 | 0.7787 |
| 2009-04-08 | 0.7822 |
| 2009-04-07 | 0.7825 |
| 2009-04-06 | 0.7785 |
| 2009-04-05 | 0.7818 |
| 2009-04-04 | 0.7818 |
| 2009-04-03 | 0.7816 |
| 2009-04-02 | 0.7818 |
| 2009-04-01 | 0.7822 |
| 2009-03-31 | 0.7799 |
| 2009-03-30 | 0.783 |
| 2009-03-29 | 0.7814 |
| 2009-03-28 | 0.7814 |
| 2009-03-27 | 0.7801 |
| 2009-03-26 | 0.7822 |
| 2009-03-25 | 0.783 |
| 2009-03-24 | 0.7777 |
| 2009-03-23 | 0.7809 |
| 2009-03-22 | 0.7811 |
| 2009-03-21 | 0.7811 |
| 2009-03-20 | 0.7825 |
| 2009-03-19 | 0.78 |
| 2009-03-18 | 0.7848 |
| 2009-03-17 | 0.7831 |
| 2009-03-16 | 0.7809 |
| 2009-03-15 | 0.7841 |
| 2009-03-14 | 0.7841 |
| 2009-03-13 | 0.7854 |
| 2009-03-12 | 0.784 |
| 2009-03-11 | 0.7836 |
| 2009-03-10 | 0.7858 |
| 2009-03-09 | 0.7802 |
| 2009-03-08 | 0.782 |
| 2009-03-07 | 0.782 |
| 2009-03-06 | 0.7816 |
| 2009-03-05 | 0.7817 |
| 2009-03-04 | 0.7823 |
| 2009-03-03 | 0.7787 |
| 2009-03-02 | 0.7811 |
| 2009-03-01 | 0.7821 |
| 2009-02-28 | 0.7821 |
| 2009-02-27 | 0.7799 |
| 2009-02-26 | 0.779 |
| 2009-02-25 | 0.7742 |
| 2009-02-24 | 0.7826 |
| 2009-02-23 | 0.7724 |
| 2009-02-22 | 0.7817 |
| 2009-02-21 | 0.7817 |
| 2009-02-20 | 0.781 |
| 2009-02-19 | 0.7802 |
| 2009-02-18 | 0.7814 |
| 2009-02-17 | 0.7788 |
| 2009-02-16 | 0.773 |
| 2009-02-15 | 0.782 |
| 2009-02-14 | 0.782 |
| 2009-02-13 | 0.7791 |
| 2009-02-12 | 0.7866 |
| 2009-02-11 | 0.7789 |
| 2009-02-10 | 0.7821 |
| 2009-02-09 | 0.7791 |
| 2009-02-08 | 0.7814 |
| 2009-02-07 | 0.7814 |
| 2009-02-06 | 0.7807 |
| 2009-02-05 | 0.7811 |
| 2009-02-04 | 0.7803 |
| 2009-02-03 | 0.7825 |
| 2009-02-02 | 0.7822 |
| 2009-02-01 | 0.782 |
| 2009-01-31 | 0.782 |
| 2009-01-30 | 0.7829 |
| 2009-01-29 | 0.78 |
| 2009-01-28 | 0.7813 |
| 2009-01-27 | 0.7841 |
| 2009-01-26 | 0.7858 |
| 2009-01-25 | 0.782 |
| 2009-01-24 | 0.782 |
| 2009-01-23 | 0.7822 |
| 2009-01-22 | 0.7803 |
| 2009-01-21 | 0.7887 |
| 2009-01-20 | 0.7811 |
| 2009-01-19 | 0.7685 |
| 2009-01-18 | 0.7818 |
| 2009-01-17 | 0.7818 |
| 2009-01-16 | 0.7794 |
| 2009-01-15 | 0.7808 |
| 2009-01-14 | 0.7831 |
| 2009-01-13 | 0.7814 |
| 2009-01-12 | 0.7791 |
| 2009-01-11 | 0.7815 |
| 2009-01-10 | 0.7815 |
| 2009-01-09 | 0.7826 |
| 2009-01-08 | 0.7793 |
| 2009-01-07 | 0.7807 |
| 2009-01-06 | 0.7799 |
| 2009-01-05 | 0.7823 |
| 2009-01-04 | 0.7801 |
| 2009-01-03 | 0.7801 |
| 2009-01-02 | 0.7833 |
| 2009-01-01 | 0.7815 |
| 2008-12-31 | 0.7809 |
| 2008-12-30 | 0.783 |
| 2008-12-29 | 0.7766 |
| 2008-12-28 | 0.7822 |
| 2008-12-27 | 0.7822 |
| 2008-12-26 | 0.7794 |
| 2008-12-25 | 0.7814 |
| 2008-12-24 | 0.7815 |
| 2008-12-23 | 0.7806 |
| 2008-12-22 | 0.7826 |
| 2008-12-21 | 0.7826 |
| 2008-12-20 | 0.7826 |
| 2008-12-19 | 0.7838 |
| 2008-12-18 | 0.7791 |
| 2008-12-17 | 0.784 |
| 2008-12-16 | 0.7858 |
| 2008-12-15 | 0.7845 |
| 2008-12-14 | 0.7823 |
| 2008-12-13 | 0.7823 |
| 2008-12-12 | 0.7813 |
| 2008-12-11 | 0.7842 |
| 2008-12-10 | 0.784 |
| 2008-12-09 | 0.7856 |
| 2008-12-08 | 0.7839 |
| 2008-12-07 | 0.786 |
| 2008-12-06 | 0.786 |
| 2008-12-05 | 0.7874 |
| 2008-12-04 | 0.7846 |
| 2008-12-03 | 0.7888 |
| 2008-12-02 | 0.786 |
| 2008-12-01 | 0.7812 |
| 2008-11-30 | 0.7804 |
| 2008-11-29 | 0.7804 |
| 2008-11-28 | 0.7791 |
| 2008-11-27 | 0.7799 |
| 2008-11-26 | 0.7799 |
| 2008-11-25 | 0.7809 |
| 2008-11-24 | 0.7829 |
| 2008-11-23 | 0.781 |
| 2008-11-22 | 0.781 |
| 2008-11-21 | 0.7863 |
| 2008-11-20 | 0.781 |
| 2008-11-19 | 0.773 |
| 2008-11-18 | 0.7834 |
| 2008-11-17 | 0.7779 |
| 2008-11-16 | 0.7802 |
| 2008-11-15 | 0.7802 |
| 2008-11-14 | 0.7801 |
| 2008-11-13 | 0.7873 |
| 2008-11-12 | 0.7786 |
| 2008-11-11 | 0.7774 |
| 2008-11-10 | 0.7791 |
| 2008-11-09 | 0.7805 |
| 2008-11-08 | 0.7805 |
| 2008-11-07 | 0.7782 |
| 2008-11-06 | 0.7764 |
| 2008-11-05 | 0.7775 |
| 2008-11-04 | 0.7833 |
| 2008-11-03 | 0.7795 |
| 2008-11-02 | 0.782 |
| 2008-11-01 | 0.782 |
| 2008-10-31 | 0.78 |
| 2008-10-30 | 0.7746 |
| 2008-10-29 | 0.7878 |
| 2008-10-28 | 0.7941 |
| 2008-10-27 | 0.7786 |
| 2008-10-26 | 0.7825 |
| 2008-10-25 | 0.7825 |
| 2008-10-24 | 0.7827 |
| 2008-10-23 | 0.7844 |
| 2008-10-22 | 0.7778 |
| 2008-10-21 | 0.7761 |
| 2008-10-20 | 0.7815 |
| 2008-10-19 | 0.7814 |
| 2008-10-18 | 0.7814 |
| 2008-10-17 | 0.7791 |
| 2008-10-16 | 0.7838 |
| 2008-10-15 | 0.7761 |
| 2008-10-14 | 0.7757 |
| 2008-10-13 | 0.7881 |
| 2008-10-12 | 0.7815 |
| 2008-10-11 | 0.7815 |
| 2008-10-10 | 0.7871 |
| 2008-10-09 | 0.774 |
| 2008-10-08 | 0.7758 |
| 2008-10-07 | 0.7736 |
| 2008-10-06 | 0.7854 |
| 2008-10-05 | 0.7825 |
| 2008-10-04 | 0.7825 |
| 2008-10-03 | 0.7793 |
| 2008-10-02 | 0.7803 |
| 2008-10-01 | 0.7792 |
| 2008-09-30 | 0.7846 |
| 2008-09-29 | 0.7775 |
| 2008-09-28 | 0.7825 |
| 2008-09-27 | 0.7825 |
| 2008-09-26 | 0.782 |
| 2008-09-25 | 0.7805 |
| 2008-09-24 | 0.7792 |
| 2008-09-23 | 0.7766 |
| 2008-09-22 | 0.804 |
| 2008-09-21 | 0.7869 |
| 2008-09-20 | 0.7869 |
| 2008-09-19 | 0.7863 |
| 2008-09-18 | 0.7772 |
| 2008-09-17 | 0.7889 |
| 2008-09-16 | 0.7804 |
| 2008-09-15 | 0.7858 |
| 2008-09-14 | 0.7818 |
| 2008-09-13 | 0.7818 |
| 2008-09-12 | 0.7818 |
| 2008-09-11 | 0.785 |
| 2008-09-10 | 0.7782 |
| 2008-09-09 | 0.778 |
| 2008-09-08 | 0.7825 |
| 2008-09-07 | 0.7824 |
| 2008-09-06 | 0.7824 |
| 2008-09-05 | 0.7832 |
| 2008-09-04 | 0.7767 |
| 2008-09-03 | 0.7834 |
| 2008-09-02 | 0.7808 |
| 2008-09-01 | 0.7751 |
| 2008-08-31 | 0.7815 |
| 2008-08-30 | 0.7815 |
| 2008-08-29 | 0.7826 |
| 2008-08-28 | 0.781 |
| 2008-08-27 | 0.7823 |
| 2008-08-26 | 0.7819 |
| 2008-08-25 | 0.7805 |
| 2008-08-24 | 0.7814 |
| 2008-08-23 | 0.7814 |
| 2008-08-22 | 0.7819 |
| 2008-08-21 | 0.7826 |
| 2008-08-20 | 0.7834 |
| 2008-08-19 | 0.7848 |
| 2008-08-18 | 0.7847 |
| 2008-08-17 | 0.7855 |
| 2008-08-16 | 0.7855 |
| 2008-08-15 | 0.7855 |
| 2008-08-14 | 0.7824 |
| 2008-08-13 | 0.7815 |
| 2008-08-12 | 0.7826 |
| 2008-08-11 | 0.7827 |
| 2008-08-10 | 0.7841 |
| 2008-08-09 | 0.7841 |
| 2008-08-08 | 0.7833 |
| 2008-08-07 | 0.7841 |
| 2008-08-06 | 0.7828 |
| 2008-08-05 | 0.7829 |
| 2008-08-04 | 0.7819 |
| 2008-08-03 | 0.7823 |
| 2008-08-02 | 0.7823 |
| 2008-08-01 | 0.7828 |
| 2008-07-31 | 0.7803 |
| 2008-07-30 | 0.7797 |
| 2008-07-29 | 0.7803 |
| 2008-07-28 | 0.7802 |
| 2008-07-27 | 0.7796 |
| 2008-07-26 | 0.7796 |
| 2008-07-25 | 0.7799 |
| 2008-07-24 | 0.7817 |
| 2008-07-23 | 0.7803 |
| 2008-07-22 | 0.7795 |
| 2008-07-21 | 0.7815 |
| 2008-07-20 | 0.7794 |
| 2008-07-19 | 0.7794 |
| 2008-07-18 | 0.7792 |
| 2008-07-17 | 0.7811 |
| 2008-07-16 | 0.779 |
| 2008-07-15 | 0.7806 |
| 2008-07-14 | 0.7811 |
| 2008-07-13 | 0.7814 |
| 2008-07-12 | 0.7814 |
| 2008-07-11 | 0.7831 |
| 2008-07-10 | 0.782 |
| 2008-07-09 | 0.7831 |
| 2008-07-08 | 0.7841 |
| 2008-07-07 | 0.7841 |
| 2008-07-06 | 0.7834 |
| 2008-07-05 | 0.7834 |
| 2008-07-04 | 0.7842 |
| 2008-07-03 | 0.7817 |
| 2008-07-02 | 0.7825 |
| 2008-07-01 | 0.7832 |
| 2008-06-30 | 0.7835 |
| 2008-06-29 | 0.7846 |
| 2008-06-28 | 0.7846 |
| 2008-06-27 | 0.7849 |
| 2008-06-26 | 0.7841 |
| 2008-06-25 | 0.7845 |
| 2008-06-24 | 0.7847 |
| 2008-06-23 | 0.7801 |
| 2008-06-22 | 0.7866 |
| 2008-06-21 | 0.7866 |
| 2008-06-20 | 0.7854 |
| 2008-06-19 | 0.7859 |
| 2008-06-18 | 0.7873 |
| 2008-06-17 | 0.7879 |
| 2008-06-16 | 0.7873 |
| 2008-06-15 | 0.7892 |
| 2008-06-14 | 0.7892 |
| 2008-06-13 | 0.79 |
| 2008-06-12 | 0.7906 |
| 2008-06-11 | 0.7898 |
| 2008-06-10 | 0.7914 |
| 2008-06-09 | 0.791 |
| 2008-06-08 | 0.7916 |
| 2008-06-07 | 0.7916 |
| 2008-06-06 | 0.7913 |
| 2008-06-05 | 0.794 |
| 2008-06-04 | 0.7925 |
| 2008-06-03 | 0.7904 |
| 2008-06-02 | 0.792 |
| 2008-06-01 | 0.7935 |
| 2008-05-31 | 0.7935 |
| 2008-05-30 | 0.7932 |
| 2008-05-29 | 0.7933 |
| 2008-05-28 | 0.7946 |
| 2008-05-27 | 0.7935 |
| 2008-05-26 | 0.7968 |
| 2008-05-25 | 0.7937 |
| 2008-05-24 | 0.7937 |
| 2008-05-23 | 0.7963 |
| 2008-05-22 | 0.7951 |
| 2008-05-21 | 0.7955 |
| 2008-05-20 | 0.7961 |
| 2008-05-19 | 0.7974 |
| 2008-05-18 | 0.7994 |
| 2008-05-17 | 0.7994 |
| 2008-05-16 | 0.7988 |
| 2008-05-15 | 0.7994 |
| 2008-05-14 | 0.8005 |
| 2008-05-13 | 0.7986 |
| 2008-05-12 | 0.798 |
| 2008-05-11 | 0.7992 |
| 2008-05-10 | 0.7992 |
| 2008-05-09 | 0.7988 |
| 2008-05-08 | 0.8009 |
| 2008-05-07 | 0.7968 |
| 2008-05-06 | 0.7985 |
| 2008-05-05 | 0.7992 |
| 2008-05-04 | 0.7991 |
| 2008-05-03 | 0.7991 |
| 2008-05-02 | 0.799 |
| 2008-05-01 | 0.7995 |
| 2008-04-30 | 0.7976 |
| 2008-04-29 | 0.7985 |
| 2008-04-28 | 0.8004 |
| 2008-04-27 | 0.8017 |
| 2008-04-26 | 0.8017 |
| 2008-04-25 | 0.8032 |
| 2008-04-24 | 0.7984 |
| 2008-04-23 | 0.7973 |
| 2008-04-22 | 0.798 |
| 2008-04-21 | 0.8003 |
| 2008-04-20 | 0.7998 |
| 2008-04-19 | 0.7998 |
| 2008-04-18 | 0.8 |
| 2008-04-17 | 0.7993 |
| 2008-04-16 | 0.7988 |
| 2008-04-15 | 0.7986 |
| 2008-04-14 | 0.8004 |
| 2008-04-13 | 0.8013 |
| 2008-04-12 | 0.8013 |
| 2008-04-11 | 0.7995 |
| 2008-04-10 | 0.7996 |
| 2008-04-09 | 0.8 |
| 2008-04-08 | 0.7987 |
| 2008-04-07 | 0.8 |
| 2008-04-06 | 0.8023 |
| 2008-04-05 | 0.8023 |
| 2008-04-04 | 0.8049 |
| 2008-04-03 | 0.8013 |
| 2008-04-02 | 0.8028 |
| 2008-04-01 | 0.8014 |
| 2008-03-31 | 0.8002 |
| 2008-03-30 | 0.8019 |
| 2008-03-29 | 0.8019 |
| 2008-03-28 | 0.8032 |
| 2008-03-27 | 0.8027 |
| 2008-03-26 | 0.8043 |
| 2008-03-25 | 0.8068 |
| 2008-03-24 | 0.8073 |
| 2008-03-23 | 0.8063 |
| 2008-03-22 | 0.8063 |
| 2008-03-21 | 0.8055 |
| 2008-03-20 | 0.8063 |
| 2008-03-19 | 0.8086 |
| 2008-03-18 | 0.8062 |
| 2008-03-17 | 0.809 |
| 2008-03-16 | 0.8109 |
| 2008-03-15 | 0.8109 |
| 2008-03-14 | 0.8106 |
| 2008-03-13 | 0.812 |
| 2008-03-12 | 0.812 |
| 2008-03-11 | 0.8131 |
| 2008-03-10 | 0.8123 |
| 2008-03-09 | 0.8133 |
| 2008-03-08 | 0.8133 |
| 2008-03-07 | 0.8129 |
| 2008-03-06 | 0.8132 |
| 2008-03-05 | 0.8131 |
| 2008-03-04 | 0.812 |
| 2008-03-03 | 0.8117 |
| 2008-03-02 | 0.8133 |
| 2008-03-01 | 0.8133 |
| 2008-02-29 | 0.8115 |
| 2008-02-28 | 0.8114 |
| 2008-02-27 | 0.8166 |
| 2008-02-26 | 0.82 |
| 2008-02-25 | 0.8179 |
| 2008-02-24 | 0.8168 |
| 2008-02-23 | 0.8168 |
| 2008-02-22 | 0.8165 |
| 2008-02-21 | 0.816 |
| 2008-02-20 | 0.8169 |
| 2008-02-19 | 0.817 |
| 2008-02-18 | 0.8172 |
| 2008-02-17 | 0.8209 |
| 2008-02-16 | 0.8209 |
| 2008-02-15 | 0.8209 |
| 2008-02-14 | 0.8219 |
| 2008-02-13 | 0.8222 |
| 2008-02-12 | 0.8213 |
| 2008-02-11 | 0.8217 |
| 2008-02-10 | 0.8221 |
| 2008-02-09 | 0.8221 |
| 2008-02-08 | 0.8218 |
| 2008-02-07 | 0.824 |
| 2008-02-06 | 0.8207 |
| 2008-02-05 | 0.8202 |
| 2008-02-04 | 0.8221 |
| 2008-02-03 | 0.8213 |
| 2008-02-02 | 0.8213 |
| 2008-02-01 | 0.8209 |
| 2008-01-31 | 0.8202 |
| 2008-01-30 | 0.8179 |
| 2008-01-29 | 0.8218 |
| 2008-01-28 | 0.8232 |
| 2008-01-27 | 0.8246 |
| 2008-01-26 | 0.8246 |
| 2008-01-25 | 0.824 |
| 2008-01-24 | 0.8257 |
| 2008-01-23 | 0.8285 |
| 2008-01-22 | 0.8292 |
| 2008-01-21 | 0.8164 |
| 2008-01-20 | 0.8282 |
| 2008-01-19 | 0.8282 |
| 2008-01-18 | 0.8272 |
| 2008-01-17 | 0.8267 |
| 2008-01-16 | 0.8265 |
| 2008-01-15 | 0.826 |
| 2008-01-14 | 0.8283 |
| 2008-01-13 | 0.8305 |
| 2008-01-12 | 0.8305 |
| 2008-01-11 | 0.8296 |
| 2008-01-10 | 0.8315 |
| 2008-01-09 | 0.8302 |
| 2008-01-08 | 0.8302 |
| 2008-01-07 | 0.8303 |
| 2008-01-06 | 0.8317 |
| 2008-01-05 | 0.8317 |
| 2008-01-04 | 0.8301 |
| 2008-01-03 | 0.831 |
| 2008-01-02 | 0.8329 |
| 2008-01-01 | 0.8359 |
| 2007-12-31 | 0.8339 |
| 2007-12-30 | 0.8353 |
| 2007-12-29 | 0.8353 |
| 2007-12-28 | 0.8349 |
| 2007-12-27 | 0.8355 |
| 2007-12-26 | 0.8387 |
| 2007-12-25 | 0.8374 |
| 2007-12-24 | 0.8395 |
| 2007-12-23 | 0.8421 |
| 2007-12-22 | 0.8421 |
| 2007-12-21 | 0.8418 |
| 2007-12-20 | 0.8431 |
| 2007-12-19 | 0.8434 |
| 2007-12-18 | 0.8442 |
| 2007-12-17 | 0.8441 |
| 2007-12-16 | 0.8428 |
| 2007-12-15 | 0.8428 |
| 2007-12-14 | 0.8424 |
| 2007-12-13 | 0.8426 |
| 2007-12-12 | 0.8422 |
| 2007-12-11 | 0.8429 |
| 2007-12-10 | 0.8453 |
| 2007-12-09 | 0.8466 |
| 2007-12-08 | 0.8466 |
| 2007-12-07 | 0.8461 |
| 2007-12-06 | 0.8488 |
| 2007-12-05 | 0.8444 |
| 2007-12-04 | 0.8455 |
| 2007-12-03 | 0.8478 |
| 2007-12-02 | 0.8459 |
| 2007-12-01 | 0.8459 |
| 2007-11-30 | 0.8458 |
| 2007-11-29 | 0.844 |
| 2007-11-28 | 0.8438 |
| 2007-11-27 | 0.8441 |
| 2007-11-26 | 0.8457 |
| 2007-11-25 | 0.8461 |
| 2007-11-24 | 0.8461 |
| 2007-11-23 | 0.8456 |
| 2007-11-22 | 0.8472 |
| 2007-11-21 | 0.8472 |
| 2007-11-20 | 0.8486 |
| 2007-11-19 | 0.851 |
| 2007-11-18 | 0.851 |
| 2007-11-17 | 0.851 |
| 2007-11-16 | 0.851 |
| 2007-11-15 | 0.8482 |
| 2007-11-14 | 0.8488 |
| 2007-11-13 | 0.8499 |
| 2007-11-12 | 0.8471 |
| 2007-11-11 | 0.847 |
| 2007-11-10 | 0.847 |
| 2007-11-09 | 0.847 |
| 2007-11-08 | 0.8481 |
| 2007-11-07 | 0.8506 |
| 2007-11-06 | 0.8524 |
| 2007-11-05 | 0.8524 |
| 2007-11-04 | 0.8545 |
| 2007-11-03 | 0.8545 |
| 2007-11-02 | 0.8545 |
| 2007-11-01 | 0.8527 |
| 2007-10-31 | 0.8539 |
| 2007-10-30 | 0.8542 |
| 2007-10-29 | 0.8547 |
| 2007-10-28 | 0.8557 |
| 2007-10-27 | 0.8557 |
| 2007-10-26 | 0.8557 |
| 2007-10-25 | 0.8723 |
| 2007-10-24 | 0.8697 |
| 2007-10-23 | 0.8702 |
| 2007-10-22 | 0.8651 |
| 2007-10-21 | 0.8733 |
| 2007-10-20 | 0.8733 |
| 2007-10-19 | 0.8733 |
| 2007-10-18 | 0.874 |
| 2007-10-17 | 0.8675 |
| 2007-10-16 | 0.8669 |
| 2007-10-15 | 0.8681 |
| 2007-10-14 | 0.8667 |
| 2007-10-13 | 0.8667 |
| 2007-10-12 | 0.8667 |
| 2007-10-11 | 0.8685 |
| 2007-10-10 | 0.8634 |
| 2007-10-09 | 0.8621 |
| 2007-10-08 | 0.8577 |
| 2007-10-07 | 0.8578 |
| 2007-10-06 | 0.8578 |
| 2007-10-05 | 0.8578 |
| 2007-10-04 | 0.8603 |
| 2007-10-03 | 0.8598 |
| 2007-10-02 | 0.8626 |
| 2007-10-01 | 0.8681 |
| 2007-09-30 | 0.8698 |
| 2007-09-29 | 0.8698 |
| 2007-09-28 | 0.8698 |
| 2007-09-27 | 0.8639 |
| 2007-09-26 | 0.8623 |
| 2007-09-25 | 0.8629 |
| 2007-09-24 | 0.8588 |
| 2007-09-23 | 0.8577 |
| 2007-09-22 | 0.8577 |
| 2007-09-21 | 0.8577 |
| 2007-09-20 | 0.8593 |
| 2007-09-19 | 0.859 |
| 2007-09-18 | 0.8598 |
| 2007-09-17 | 0.8599 |
| 2007-09-16 | 0.8748 |
| 2007-09-15 | 0.8748 |
| 2007-09-14 | 0.8748 |
| 2007-09-13 | 0.8753 |
| 2007-09-12 | 0.8775 |
| 2007-09-11 | 0.873 |
| 2007-09-10 | 0.8716 |
| 2007-09-09 | 0.8706 |
| 2007-09-08 | 0.8706 |
| 2007-09-07 | 0.8706 |
| 2007-09-06 | 0.8656 |
| 2007-09-05 | 0.8652 |
| 2007-09-04 | 0.8617 |
| 2007-09-03 | 0.8623 |
| 2007-09-02 | 0.8623 |
| 2007-09-01 | 0.8623 |
| 2007-08-31 | 0.8623 |
| 2007-08-30 | 0.8622 |
| 2007-08-29 | 0.8627 |
| 2007-08-28 | 0.8635 |
| 2007-08-27 | 0.8654 |
| 2007-08-26 | 0.8729 |
| 2007-08-25 | 0.8729 |
| 2007-08-24 | 0.8729 |
| 2007-08-23 | 0.8667 |
| 2007-08-22 | 0.8688 |
| 2007-08-21 | 0.8675 |
| 2007-08-20 | 0.8675 |
| 2007-08-19 | 0.8547 |
| 2007-08-18 | 0.8547 |
| 2007-08-17 | 0.8547 |
| 2007-08-16 | 0.8511 |
| 2007-08-15 | 0.8526 |
| 2007-08-14 | 0.8573 |
| 2007-08-13 | 0.8624 |
| 2007-08-12 | 0.8663 |
| 2007-08-11 | 0.8663 |
| 2007-08-10 | 0.8663 |
| 2007-08-09 | 0.8651 |
| 2007-08-08 | 0.8659 |
| 2007-08-07 | 0.8652 |
| 2007-08-06 | 0.8641 |
| 2007-08-05 | 0.8646 |
| 2007-08-04 | 0.8646 |
| 2007-08-03 | 0.8646 |
| 2007-08-02 | 0.8654 |
| 2007-08-01 | 0.8688 |
| 2007-07-31 | 0.8719 |
| 2007-07-30 | 0.8706 |
| 2007-07-29 | 0.8676 |
| 2007-07-28 | 0.8676 |
| 2007-07-27 | 0.8676 |
| 2007-07-26 | 0.8726 |
| 2007-07-25 | 0.8706 |
| 2007-07-24 | 0.8796 |
| 2007-07-23 | 0.8772 |
| 2007-07-22 | 0.8797 |
| 2007-07-21 | 0.8797 |
| 2007-07-20 | 0.8797 |
| 2007-07-19 | 0.8779 |
| 2007-07-18 | 0.8774 |
| 2007-07-17 | 0.876 |
| 2007-07-16 | 0.8767 |
| 2007-07-15 | 0.8773 |
| 2007-07-14 | 0.8773 |
| 2007-07-13 | 0.8773 |
| 2007-07-12 | 0.8765 |
| 2007-07-11 | 0.8752 |
| 2007-07-10 | 0.8752 |
| 2007-07-09 | 0.8703 |
| 2007-07-08 | 0.8702 |
| 2007-07-07 | 0.8702 |
| 2007-07-06 | 0.8702 |
| 2007-07-05 | 0.8683 |
| 2007-07-04 | 0.8684 |
| 2007-07-03 | 0.8684 |
| 2007-07-02 | 0.8812 |
| 2007-07-01 | 0.876 |
| 2007-06-30 | 0.876 |
| 2007-06-29 | 0.876 |
| 2007-06-28 | 0.8695 |
| 2007-06-27 | 0.8706 |
| 2007-06-26 | 0.8704 |
| 2007-06-25 | 0.881 |
| 2007-06-24 | 0.8816 |
| 2007-06-23 | 0.8816 |
| 2007-06-22 | 0.8816 |
| 2007-06-21 | 0.8758 |
| 2007-06-20 | 0.8782 |
| 2007-06-19 | 0.878 |
| 2007-06-18 | 0.8787 |
| 2007-06-17 | 0.8759 |
| 2007-06-16 | 0.8759 |
| 2007-06-15 | 0.8759 |
| 2007-06-14 | 0.8717 |
| 2007-06-13 | 0.8735 |
| 2007-06-12 | 0.8735 |
| 2007-06-11 | 0.8698 |
| 2007-06-10 | 0.8689 |
| 2007-06-09 | 0.8689 |
| 2007-06-08 | 0.8689 |
| 2007-06-07 | 0.8727 |
| 2007-06-06 | 0.8765 |
| 2007-06-05 | 0.8784 |
| 2007-06-04 | 0.8764 |
| 2007-06-03 | 0.8732 |
| 2007-06-02 | 0.8732 |
| 2007-06-01 | 0.8732 |
| 2007-05-31 | 0.874 |
| 2007-05-30 | 0.8738 |
| 2007-05-29 | 0.8746 |
| 2007-05-28 | 0.875 |
| 2007-05-27 | 0.875 |
| 2007-05-26 | 0.875 |
| 2007-05-25 | 0.875 |
| 2007-05-24 | 0.8706 |
| 2007-05-23 | 0.873 |
| 2007-05-22 | 0.8724 |
| 2007-05-21 | 0.8749 |
| 2007-05-20 | 0.8772 |
| 2007-05-19 | 0.8772 |
| 2007-05-18 | 0.8772 |
| 2007-05-17 | 0.8769 |
| 2007-05-16 | 0.8779 |
| 2007-05-15 | 0.8852 |
| 2007-05-14 | 0.8815 |
| 2007-05-13 | 0.8802 |
| 2007-05-12 | 0.8802 |
| 2007-05-11 | 0.8802 |
| 2007-05-10 | 0.8793 |
| 2007-05-09 | 0.8798 |
| 2007-05-08 | 0.8752 |
| 2007-05-07 | 0.8795 |
| 2007-05-06 | 0.8788 |
| 2007-05-05 | 0.8788 |
| 2007-05-04 | 0.8788 |
| 2007-05-03 | 0.8768 |
| 2007-05-02 | 0.8792 |
| 2007-05-01 | 0.8811 |
| 2007-04-30 | 0.8806 |
| 2007-04-29 | 0.8874 |
| 2007-04-28 | 0.8874 |
| 2007-04-27 | 0.8874 |
| 2007-04-26 | 0.8847 |
| 2007-04-25 | 0.887 |
| 2007-04-24 | 0.8863 |
| 2007-04-23 | 0.8831 |
| 2007-04-22 | 0.8825 |
| 2007-04-21 | 0.8825 |
| 2007-04-20 | 0.8825 |
| 2007-04-19 | 0.8819 |
| 2007-04-18 | 0.8826 |
| 2007-04-17 | 0.893 |
| 2007-04-16 | 0.8919 |
| 2007-04-15 | 0.8905 |
| 2007-04-14 | 0.8905 |
| 2007-04-13 | 0.8905 |
| 2007-04-12 | 0.8872 |
| 2007-04-11 | 0.8836 |
| 2007-04-10 | 0.8843 |
| 2007-04-09 | 0.8843 |
| 2007-04-08 | 0.8831 |
| 2007-04-07 | 0.8831 |
| 2007-04-06 | 0.8831 |
| 2007-04-05 | 0.8831 |
| 2007-04-04 | 0.886 |
| 2007-04-03 | 0.8836 |
| 2007-04-02 | 0.8835 |
| 2007-04-01 | 0.8849 |
| 2007-03-31 | 0.8849 |
| 2007-03-30 | 0.8849 |
| 2007-03-29 | 0.8837 |
| 2007-03-28 | 0.8831 |
| 2007-03-27 | 0.8845 |
| 2007-03-26 | 0.8843 |
| 2007-03-25 | 0.8809 |
| 2007-03-24 | 0.8809 |
| 2007-03-23 | 0.8809 |
| 2007-03-22 | 0.8833 |
| 2007-03-21 | 0.8845 |
| 2007-03-20 | 0.8923 |
| 2007-03-19 | 0.8918 |
| 2007-03-18 | 0.8923 |
| 2007-03-17 | 0.8923 |
| 2007-03-16 | 0.8923 |
| 2007-03-15 | 0.8889 |
| 2007-03-14 | 0.8874 |
| 2007-03-13 | 0.8865 |
| 2007-03-12 | 0.8859 |
| 2007-03-11 | 0.8855 |
| 2007-03-10 | 0.8855 |
| 2007-03-09 | 0.8855 |
| 2007-03-08 | 0.8851 |
| 2007-03-07 | 0.8846 |
| 2007-03-06 | 0.8852 |
| 2007-03-05 | 0.8824 |
| 2007-03-04 | 0.8887 |
| 2007-03-03 | 0.8887 |
| 2007-03-02 | 0.8887 |
| 2007-03-01 | 0.889 |
| 2007-02-28 | 0.8899 |
| 2007-02-27 | 0.8918 |
| 2007-02-26 | 0.8888 |
| 2007-02-25 | 0.8875 |
| 2007-02-24 | 0.8875 |
| 2007-02-23 | 0.8875 |
| 2007-02-22 | 0.885 |
| 2007-02-21 | 0.8861 |
| 2007-02-20 | 0.8857 |
| 2007-02-19 | 0.8863 |
| 2007-02-18 | 0.8863 |
| 2007-02-17 | 0.8863 |
| 2007-02-16 | 0.8863 |
| 2007-02-15 | 0.8886 |
| 2007-02-14 | 0.8873 |
| 2007-02-13 | 0.8873 |
| 2007-02-12 | 0.8855 |
| 2007-02-11 | 0.8855 |
| 2007-02-10 | 0.8855 |
| 2007-02-09 | 0.8855 |
| 2007-02-08 | 0.8902 |
| 2007-02-07 | 0.888 |
| 2007-02-06 | 0.8872 |
| 2007-02-05 | 0.8838 |
| 2007-02-04 | 0.8862 |
| 2007-02-03 | 0.8862 |
| 2007-02-02 | 0.8862 |
| 2007-02-01 | 0.887 |
| 2007-01-31 | 0.897 |
| 2007-01-30 | 0.8925 |
| 2007-01-29 | 0.8886 |
| 2007-01-28 | 0.8881 |
| 2007-01-27 | 0.8881 |
| 2007-01-26 | 0.8881 |
| 2007-01-25 | 0.8881 |
| 2007-01-24 | 0.8877 |
| 2007-01-23 | 0.8923 |
| 2007-01-22 | 0.8874 |
| 2007-01-21 | 0.8885 |
| 2007-01-20 | 0.8885 |
| 2007-01-19 | 0.8885 |
| 2007-01-18 | 0.8878 |
| 2007-01-17 | 0.8895 |
| 2007-01-16 | 0.8912 |
| 2007-01-15 | 0.8909 |
| 2007-01-14 | 0.8909 |
| 2007-01-13 | 0.8909 |
| 2007-01-12 | 0.8909 |
| 2007-01-11 | 0.891 |
| 2007-01-10 | 0.8872 |
| 2007-01-09 | 0.8915 |
| 2007-01-08 | 0.8936 |
| 2007-01-07 | 0.8925 |
| 2007-01-06 | 0.8925 |
| 2007-01-05 | 0.8925 |
| 2007-01-04 | 0.8881 |
| 2007-01-03 | 0.8945 |
| 2007-01-02 | 0.8943 |
| 2007-01-01 | 0.8943 |
| 2006-12-31 | 0.8943 |
| 2006-12-30 | 0.8943 |
| 2006-12-29 | 0.8943 |
| 2006-12-28 | 0.8943 |
| 2006-12-27 | 0.8943 |
| 2006-12-26 | 0.8943 |
| 2006-12-25 | 0.8938 |
| 2006-12-24 | 0.8938 |
| 2006-12-23 | 0.8938 |
| 2006-12-22 | 0.8938 |
| 2006-12-21 | 0.8864 |
| 2006-12-20 | 0.8869 |
| 2006-12-19 | 0.8879 |
| 2006-12-18 | 0.882 |
| 2006-12-17 | 0.8816 |
| 2006-12-16 | 0.8816 |
| 2006-12-15 | 0.8816 |
| 2006-12-14 | 0.8851 |
| 2006-12-13 | 0.8897 |
| 2006-12-12 | 0.8947 |
| 2006-12-11 | 0.8923 |
| 2006-12-10 | 0.8888 |
| 2006-12-09 | 0.8888 |
| 2006-12-08 | 0.8888 |
| 2006-12-07 | 0.8941 |
| 2006-12-06 | 0.8908 |
| 2006-12-05 | 0.8936 |
| 2006-12-04 | 0.8941 |
| 2006-12-03 | 0.8952 |
| 2006-12-02 | 0.8952 |
| 2006-12-01 | 0.8952 |
| 2006-11-30 | 0.9021 |
| 2006-11-29 | 0.8966 |
| 2006-11-28 | 0.9207 |
| 2006-11-27 | 0.9166 |
| 2006-11-26 | 0.9156 |
| 2006-11-25 | 0.9156 |
| 2006-11-24 | 0.9156 |
| 2006-11-23 | 0.9053 |
| 2006-11-22 | 0.9053 |
| 2006-11-21 | 0.8994 |
| 2006-11-20 | 0.8991 |
| 2006-11-19 | 0.8996 |
| 2006-11-18 | 0.8996 |
| 2006-11-17 | 0.8996 |
| 2006-11-16 | 0.8973 |
| 2006-11-15 | 0.8993 |
| 2006-11-14 | 0.8992 |
| 2006-11-13 | 0.8978 |
| 2006-11-12 | 0.9004 |
| 2006-11-11 | 0.9004 |
| 2006-11-10 | 0.9004 |
| 2006-11-09 | 0.8995 |
| 2006-11-08 | 0.9181 |
| 2006-11-07 | 0.9187 |
| 2006-11-06 | 0.9154 |
| 2006-11-05 | 0.9141 |
| 2006-11-04 | 0.9141 |
| 2006-11-03 | 0.9141 |
| 2006-11-02 | 0.9189 |
| 2006-11-01 | 0.9186 |
| 2006-10-31 | 0.9187 |
| 2006-10-30 | 0.9172 |
| 2006-10-29 | 0.9176 |
| 2006-10-28 | 0.9176 |
| 2006-10-27 | 0.9176 |
| 2006-10-26 | 0.9152 |
| 2006-10-25 | 0.9108 |
| 2006-10-24 | 0.9074 |
| 2006-10-23 | 0.9061 |
| 2006-10-22 | 0.9115 |
| 2006-10-21 | 0.9115 |
| 2006-10-20 | 0.9115 |
| 2006-10-19 | 0.9119 |
| 2006-10-18 | 0.9056 |
| 2006-10-17 | 0.9066 |
| 2006-10-16 | 0.9052 |
| 2006-10-15 | 0.903 |
| 2006-10-14 | 0.903 |
| 2006-10-13 | 0.903 |
| 2006-10-12 | 0.9012 |
| 2006-10-11 | 0.8989 |
| 2006-10-10 | 0.9034 |
| 2006-10-09 | 0.9034 |
| 2006-10-08 | 0.8995 |
| 2006-10-07 | 0.8995 |
| 2006-10-06 | 0.8995 |
| 2006-10-05 | 0.9064 |
| 2006-10-04 | 0.9076 |
| 2006-10-03 | 0.9086 |
| 2006-10-02 | 0.91 |
| 2006-10-01 | 0.9051 |
| 2006-09-30 | 0.9051 |
| 2006-09-29 | 0.9051 |
| 2006-09-28 | 0.9061 |
| 2006-09-27 | 0.9066 |
| 2006-09-26 | 0.9064 |
| 2006-09-25 | 0.9123 |
| 2006-09-24 | 0.9145 |
| 2006-09-23 | 0.9145 |
| 2006-09-22 | 0.9145 |
| 2006-09-21 | 0.915 |
| 2006-09-20 | 0.9098 |
| 2006-09-19 | 0.9089 |
| 2006-09-18 | 0.912 |
| 2006-09-17 | 0.9079 |
| 2006-09-16 | 0.9079 |
| 2006-09-15 | 0.9079 |
| 2006-09-14 | 0.9048 |
| 2006-09-13 | 0.9018 |
| 2006-09-12 | 0.9015 |
| 2006-09-11 | 0.9032 |
| 2006-09-10 | 0.9011 |
| 2006-09-09 | 0.9011 |
| 2006-09-08 | 0.9011 |
| 2006-09-07 | 0.9035 |
| 2006-09-06 | 0.9096 |
| 2006-09-05 | 0.9095 |
| 2006-09-04 | 0.9131 |
| 2006-09-03 | 0.9131 |
| 2006-09-02 | 0.9131 |
| 2006-09-01 | 0.9131 |
| 2006-08-31 | 0.9106 |
| 2006-08-30 | 0.9127 |
| 2006-08-29 | 0.9127 |
| 2006-08-28 | 0.9114 |
| 2006-08-27 | 0.9102 |
| 2006-08-26 | 0.9102 |
| 2006-08-25 | 0.9102 |
| 2006-08-24 | 0.9092 |
| 2006-08-23 | 0.9115 |
| 2006-08-22 | 0.9115 |
| 2006-08-21 | 0.9183 |
| 2006-08-20 | 0.9144 |
| 2006-08-19 | 0.9144 |
| 2006-08-18 | 0.9144 |
| 2006-08-17 | 0.9154 |
| 2006-08-16 | 0.9166 |
| 2006-08-15 | 0.9127 |
| 2006-08-14 | 0.9083 |
| 2006-08-13 | 0.9082 |
| 2006-08-12 | 0.9082 |
| 2006-08-11 | 0.9082 |
| 2006-08-10 | 0.9119 |
| 2006-08-09 | 0.9165 |
| 2006-08-08 | 0.9149 |
| 2006-08-07 | 0.9152 |
| 2006-08-06 | 0.9177 |
| 2006-08-05 | 0.9177 |
| 2006-08-04 | 0.9177 |
| 2006-08-03 | 0.9121 |
| 2006-08-02 | 0.9115 |
| 2006-08-01 | 0.9128 |
| 2006-07-31 | 0.9093 |
| 2006-07-30 | 0.9083 |
| 2006-07-29 | 0.9083 |
| 2006-07-28 | 0.9083 |
| 2006-07-27 | 0.904 |
| 2006-07-26 | 0.9054 |
| 2006-07-25 | 0.8979 |
| 2006-07-24 | 0.9012 |
| 2006-07-23 | 0.9049 |
| 2006-07-22 | 0.9049 |
| 2006-07-21 | 0.9049 |
| 2006-07-20 | 0.9019 |
| 2006-07-19 | 0.8999 |
| 2006-07-18 | 0.8933 |
| 2006-07-17 | 0.8948 |
| 2006-07-16 | 0.9037 |
| 2006-07-15 | 0.9037 |
| 2006-07-14 | 0.9037 |
| 2006-07-13 | 0.9059 |
| 2006-07-12 | 0.9062 |
| 2006-07-11 | 0.9114 |
| 2006-07-10 | 0.9083 |
| 2006-07-09 | 0.9141 |
| 2006-07-08 | 0.9141 |
| 2006-07-07 | 0.9141 |
| 2006-07-06 | 0.9127 |
| 2006-07-05 | 0.9097 |
| 2006-07-04 | 0.9147 |
| 2006-07-03 | 0.9645 |
| 2006-07-02 | 0.9625 |
| 2006-07-01 | 0.9625 |
| 2006-06-30 | 0.9625 |
| 2006-06-29 | 0.9521 |
| 2006-06-28 | 0.9453 |
| 2006-06-27 | 0.9476 |
| 2006-06-26 | 0.9477 |
| 2006-06-25 | 0.9429 |
| 2006-06-24 | 0.9429 |
| 2006-06-23 | 0.9429 |
| 2006-06-22 | 0.9475 |
| 2006-06-21 | 0.9538 |
| 2006-06-20 | 0.9483 |
| 2006-06-19 | 0.9485 |
| 2006-06-18 | 0.9516 |
| 2006-06-17 | 0.9516 |
| 2006-06-16 | 0.9516 |
| 2006-06-15 | 0.95 |
| 2006-06-14 | 0.9498 |
| 2006-06-13 | 0.9467 |
| 2006-06-12 | 0.9513 |
| 2006-06-11 | 0.9543 |
| 2006-06-10 | 0.9543 |
| 2006-06-09 | 0.9543 |
| 2006-06-08 | 0.9551 |
| 2006-06-07 | 0.9659 |
| 2006-06-06 | 0.9684 |
| 2006-06-05 | 0.974 |
| 2006-06-04 | 0.9759 |
| 2006-06-03 | 0.9759 |
| 2006-06-02 | 0.9759 |
| 2006-06-01 | 0.9666 |
| 2006-05-31 | 0.9685 |
| 2006-05-30 | 0.9731 |
| 2006-05-29 | 0.9614 |
| 2006-05-28 | 0.9614 |
| 2006-05-27 | 0.9614 |
| 2006-05-26 | 0.9614 |
| 2006-05-25 | 0.9671 |
| 2006-05-24 | 0.965 |
| 2006-05-23 | 0.9721 |
| 2006-05-22 | 0.9727 |
| 2006-05-21 | 0.9648 |
| 2006-05-20 | 0.9648 |
| 2006-05-19 | 0.9648 |
| 2006-05-18 | 0.9677 |
| 2006-05-17 | 0.9603 |
| 2006-05-16 | 0.969 |
| 2006-05-15 | 0.9661 |
| 2006-05-14 | 0.974 |
| 2006-05-13 | 0.974 |
| 2006-05-12 | 0.974 |
| 2006-05-11 | 0.9686 |
| 2006-05-10 | 0.9655 |
| 2006-05-09 | 0.9614 |
| 2006-05-08 | 0.9579 |
| 2006-05-07 | 0.9611 |
| 2006-05-06 | 0.9611 |
| 2006-05-05 | 0.9611 |
| 2006-05-04 | 0.9595 |
| 2006-05-03 | 0.9528 |
| 2006-05-02 | 0.9534 |
| 2006-05-01 | 0.9524 |
| 2006-04-30 | 0.9524 |
| 2006-04-29 | 0.9524 |
| 2006-04-28 | 0.9524 |
| 2006-04-27 | 0.9461 |
| 2006-04-26 | 0.9403 |
| 2006-04-25 | 0.9377 |
| 2006-04-24 | 0.9365 |
| 2006-04-23 | 0.9314 |
| 2006-04-22 | 0.9314 |
| 2006-04-21 | 0.9314 |
| 2006-04-20 | 0.9297 |
| 2006-04-19 | 0.9342 |
| 2006-04-18 | 0.9302 |
| 2006-04-17 | 0.9262 |
| 2006-04-16 | 0.9147 |
| 2006-04-15 | 0.9147 |
| 2006-04-14 | 0.9147 |
| 2006-04-13 | 0.9147 |
| 2006-04-12 | 0.9135 |
| 2006-04-11 | 0.9155 |
| 2006-04-10 | 0.9353 |
| 2006-04-09 | 0.937 |
| 2006-04-08 | 0.937 |
| 2006-04-07 | 0.937 |
| 2006-04-06 | 0.9455 |
| 2006-04-05 | 0.9512 |
| 2006-04-04 | 0.9493 |
| 2006-04-03 | 0.9407 |
| 2006-04-02 | 0.938 |
| 2006-04-01 | 0.938 |
| 2006-03-31 | 0.938 |
| 2006-03-30 | 0.9429 |
| 2006-03-29 | 0.9323 |
| 2006-03-28 | 0.9306 |
| 2006-03-27 | 0.9309 |
| 2006-03-26 | 0.9331 |
| 2006-03-25 | 0.9331 |
| 2006-03-24 | 0.9331 |
| 2006-03-23 | 0.9282 |
| 2006-03-22 | 0.9368 |
| 2006-03-21 | 0.9383 |
| 2006-03-20 | 0.9435 |
| 2006-03-19 | 0.9462 |
| 2006-03-18 | 0.9462 |
| 2006-03-17 | 0.9462 |
| 2006-03-16 | 0.9457 |
| 2006-03-15 | 0.937 |
| 2006-03-14 | 0.9346 |
| 2006-03-13 | 0.9304 |
| 2006-03-12 | 0.9265 |
| 2006-03-11 | 0.9265 |
| 2006-03-10 | 0.9265 |
| 2006-03-09 | 0.9259 |
| 2006-03-08 | 0.9256 |
| 2006-03-07 | 0.9231 |
| 2006-03-06 | 0.933 |
| 2006-03-05 | 0.9346 |
| 2006-03-04 | 0.9346 |
| 2006-03-03 | 0.9346 |
| 2006-03-02 | 0.934 |
| 2006-03-01 | 0.9248 |
| 2006-02-28 | 0.9259 |
| 2006-02-27 | 0.9209 |
| 2006-02-26 | 0.9223 |
| 2006-02-25 | 0.9223 |
| 2006-02-24 | 0.9223 |
| 2006-02-23 | 0.9262 |
| 2006-02-22 | 0.9249 |
| 2006-02-21 | 0.9265 |
| 2006-02-20 | 0.9276 |
| 2006-02-19 | 0.9276 |
| 2006-02-18 | 0.9276 |
| 2006-02-17 | 0.9276 |
| 2006-02-16 | 0.9245 |
| 2006-02-15 | 0.9239 |
| 2006-02-14 | 0.9259 |
| 2006-02-13 | 0.9254 |
| 2006-02-12 | 0.9252 |
| 2006-02-11 | 0.9252 |
| 2006-02-10 | 0.9252 |
| 2006-02-09 | 0.9317 |
| 2006-02-08 | 0.929 |
| 2006-02-07 | 0.9318 |
| 2006-02-06 | 0.931 |
| 2006-02-05 | 0.936 |
| 2006-02-04 | 0.936 |
| 2006-02-03 | 0.936 |
| 2006-02-02 | 0.9418 |
| 2006-02-01 | 0.9387 |
| 2006-01-31 | 0.9467 |
| 2006-01-30 | 0.9408 |
| 2006-01-29 | 0.9431 |
| 2006-01-28 | 0.9431 |
| 2006-01-27 | 0.9431 |
| 2006-01-26 | 0.9506 |
| 2006-01-25 | 0.9542 |
| 2006-01-24 | 0.957 |
| 2006-01-23 | 0.9581 |
| 2006-01-22 | 0.9447 |
| 2006-01-21 | 0.9447 |
| 2006-01-20 | 0.9447 |
| 2006-01-19 | 0.9427 |
| 2006-01-18 | 0.944 |
| 2006-01-17 | 0.9429 |
| 2006-01-16 | 0.9456 |
| 2006-01-15 | 0.9456 |
| 2006-01-14 | 0.9456 |
| 2006-01-13 | 0.9456 |
| 2006-01-12 | 0.9376 |
| 2006-01-11 | 0.9452 |
| 2006-01-10 | 0.9402 |
| 2006-01-09 | 0.9414 |
| 2006-01-08 | 0.9468 |
| 2006-01-07 | 0.9468 |
| 2006-01-06 | 0.9468 |
| 2006-01-05 | 0.943 |
| 2006-01-04 | 0.9445 |
| 2006-01-03 | 0.9374 |
| 2006-01-02 | 0.9227 |
| 2006-01-01 | 0.9227 |
| 2005-12-31 | 0.9227 |
| 2005-12-30 | 0.9227 |
| 2005-12-29 | 0.9223 |
| 2005-12-28 | 0.9231 |
| 2005-12-27 | 0.9232 |
| 2005-12-26 | 0.9262 |
| 2005-12-25 | 0.9262 |
| 2005-12-24 | 0.9262 |
| 2005-12-23 | 0.9262 |
| 2005-12-22 | 0.9265 |
| 2005-12-21 | 0.923 |
| 2005-12-20 | 0.9145 |
| 2005-12-19 | 0.926 |
| 2005-12-18 | 0.9265 |
| 2005-12-17 | 0.9265 |
| 2005-12-16 | 0.9265 |
| 2005-12-15 | 0.923 |
| 2005-12-14 | 0.9232 |
| 2005-12-13 | 0.9232 |
| 2005-12-12 | 0.9231 |
| 2005-12-11 | 0.9234 |
| 2005-12-10 | 0.9234 |
| 2005-12-09 | 0.9234 |
| 2005-12-08 | 0.9232 |
| 2005-12-07 | 0.9232 |
| 2005-12-06 | 0.9232 |
| 2005-12-05 | 0.9239 |
| 2005-12-04 | 0.9235 |
| 2005-12-03 | 0.9235 |
| 2005-12-02 | 0.9235 |
| 2005-12-01 | 0.9128 |
| 2005-11-30 | 0.9171 |
| 2005-11-29 | 0.9167 |
| 2005-11-28 | 0.9241 |
| 2005-11-27 | 0.9237 |
| 2005-11-26 | 0.9237 |
| 2005-11-25 | 0.9237 |
| 2005-11-24 | 0.9236 |
| 2005-11-23 | 0.9236 |
| 2005-11-22 | 0.9339 |
| 2005-11-21 | 0.9269 |
| 2005-11-20 | 0.9286 |
| 2005-11-19 | 0.9286 |
| 2005-11-18 | 0.9286 |
| 2005-11-17 | 0.9293 |
| 2005-11-16 | 0.9238 |
| 2005-11-15 | 0.9241 |
| 2005-11-14 | 0.9235 |
| 2005-11-13 | 0.9243 |
| 2005-11-12 | 0.9243 |
| 2005-11-11 | 0.9243 |
| 2005-11-10 | 0.924 |
| 2005-11-09 | 0.9245 |
| 2005-11-08 | 0.9244 |
| 2005-11-07 | 0.9226 |
| 2005-11-06 | 0.9238 |
| 2005-11-05 | 0.9238 |
| 2005-11-04 | 0.9238 |
| 2005-11-03 | 0.9237 |
| 2005-11-02 | 0.9238 |
| 2005-11-01 | 0.9239 |
| 2005-10-31 | 0.9237 |
| 2005-10-30 | 0.9237 |
| 2005-10-29 | 0.9237 |
| 2005-10-28 | 0.9237 |
| 2005-10-27 | 0.9239 |
| 2005-10-26 | 0.924 |
| 2005-10-25 | 0.9244 |
| 2005-10-24 | 0.9246 |
| 2005-10-23 | 0.9242 |
| 2005-10-22 | 0.9242 |
| 2005-10-21 | 0.9242 |
| 2005-10-20 | 0.9244 |
| 2005-10-19 | 0.9246 |
| 2005-10-18 | 0.9245 |
| 2005-10-17 | 0.9241 |
| 2005-10-16 | 0.9243 |
| 2005-10-15 | 0.9243 |
| 2005-10-14 | 0.9243 |
| 2005-10-13 | 0.9242 |
| 2005-10-12 | 0.9243 |
| 2005-10-11 | 0.9241 |
| 2005-10-10 | 0.924 |
| 2005-10-09 | 0.9246 |
| 2005-10-08 | 0.9246 |
| 2005-10-07 | 0.9246 |
| 2005-10-06 | 0.9246 |
| 2005-10-05 | 0.9246 |
| 2005-10-04 | 0.9246 |
| 2005-10-03 | 0.9246 |
| 2005-10-02 | 0.9246 |
| 2005-10-01 | 0.9246 |
| 2005-09-30 | 0.9246 |
| 2005-09-29 | 0.9247 |
| 2005-09-28 | 0.9248 |
| 2005-09-27 | 0.9246 |
| 2005-09-26 | 0.9247 |
| 2005-09-25 | 0.9245 |
| 2005-09-24 | 0.9245 |
| 2005-09-23 | 0.9245 |
| 2005-09-22 | 0.9241 |
| 2005-09-21 | 0.9245 |
| 2005-09-20 | 0.9242 |
| 2005-09-19 | 0.9244 |
| 2005-09-18 | 0.924 |
| 2005-09-17 | 0.924 |
| 2005-09-16 | 0.924 |
| 2005-09-15 | 0.9242 |
| 2005-09-14 | 0.9245 |
| 2005-09-13 | 0.9248 |
| 2005-09-12 | 0.9246 |
| 2005-09-11 | 0.925 |
| 2005-09-10 | 0.925 |
| 2005-09-09 | 0.925 |
| 2005-09-08 | 0.9249 |
| 2005-09-07 | 0.9246 |
| 2005-09-06 | 0.9245 |
| 2005-09-05 | 0.9248 |
| 2005-09-04 | 0.9248 |
| 2005-09-03 | 0.9248 |
| 2005-09-02 | 0.9248 |
| 2005-09-01 | 0.9249 |
| 2005-08-31 | 0.9255 |
| 2005-08-30 | 0.9252 |
| 2005-08-29 | 0.925 |
| 2005-08-28 | 0.9251 |
| 2005-08-27 | 0.9251 |
| 2005-08-26 | 0.9251 |
| 2005-08-25 | 0.9255 |
| 2005-08-24 | 0.9256 |
| 2005-08-23 | 0.9256 |
| 2005-08-22 | 0.9261 |
| 2005-08-21 | 0.926 |
| 2005-08-20 | 0.926 |
| 2005-08-19 | 0.926 |
| 2005-08-18 | 0.9256 |
| 2005-08-17 | 0.9255 |
| 2005-08-16 | 0.9255 |
| 2005-08-15 | 0.9252 |
| 2005-08-14 | 0.9253 |
| 2005-08-13 | 0.9253 |
| 2005-08-12 | 0.9253 |
| 2005-08-11 | 0.9255 |
| 2005-08-10 | 0.9262 |
| 2005-08-09 | 0.9263 |
| 2005-08-08 | 0.9265 |
| 2005-08-07 | 0.9259 |
| 2005-08-06 | 0.9259 |
| 2005-08-05 | 0.9259 |
| 2005-08-04 | 0.9258 |
| 2005-08-03 | 0.9261 |
| 2005-08-02 | 0.9259 |
| 2005-08-01 | 0.926 |
| 2005-07-31 | 0.9261 |
| 2005-07-30 | 0.9261 |
| 2005-07-29 | 0.9261 |
| 2005-07-28 | 0.9264 |
| 2005-07-27 | 0.927 |
| 2005-07-26 | 0.9266 |
| 2005-07-25 | 0.9266 |
| 2005-07-24 | 0.9268 |
| 2005-07-23 | 0.9268 |
| 2005-07-22 | 0.9268 |
| 2005-07-21 | 0.9266 |
| 2005-07-20 | 0.9457 |
| 2005-07-19 | 0.9457 |
| 2005-07-18 | 0.9457 |
| 2005-07-17 | 0.9456 |
| 2005-07-16 | 0.9456 |
| 2005-07-15 | 0.9456 |
| 2005-07-14 | 0.9457 |
| 2005-07-13 | 0.9457 |
| 2005-07-12 | 0.9457 |
| 2005-07-11 | 0.9457 |
| 2005-07-10 | 0.9457 |
| 2005-07-09 | 0.9457 |
| 2005-07-08 | 0.9457 |
| 2005-07-07 | 0.9457 |
| 2005-07-06 | 0.9457 |
| 2005-07-05 | 0.9457 |
| 2005-07-04 | 0.9457 |
| 2005-07-03 | 0.9457 |
| 2005-07-02 | 0.9457 |
| 2005-07-01 | 0.9457 |
| 2005-06-30 | 0.9457 |
| 2005-06-29 | 0.9457 |
| 2005-06-28 | 0.9457 |
| 2005-06-27 | 0.9457 |
| 2005-06-26 | 0.9457 |
| 2005-06-25 | 0.9457 |
| 2005-06-24 | 0.9457 |
| 2005-06-23 | 0.9457 |
| 2005-06-22 | 0.9457 |
| 2005-06-21 | 0.9457 |
| 2005-06-20 | 0.9457 |
| 2005-06-19 | 0.9457 |
| 2005-06-18 | 0.9457 |
| 2005-06-17 | 0.9457 |
| 2005-06-16 | 0.9457 |
| 2005-06-15 | 0.9457 |
| 2005-06-14 | 0.9457 |
| 2005-06-13 | 0.9457 |
| 2005-06-12 | 0.9457 |
| 2005-06-11 | 0.9457 |
| 2005-06-10 | 0.9457 |
| 2005-06-09 | 0.9457 |
| 2005-06-08 | 0.9457 |
| 2005-06-07 | 0.9457 |
| 2005-06-06 | 0.9457 |
| 2005-06-05 | 0.9457 |
| 2005-06-04 | 0.9457 |
| 2005-06-03 | 0.9457 |
| 2005-06-02 | 0.9457 |
| 2005-06-01 | 0.9457 |
| 2005-05-31 | 0.9457 |
| 2005-05-30 | 0.9457 |
| 2005-05-29 | 0.9457 |
| 2005-05-28 | 0.9457 |
| 2005-05-27 | 0.9457 |
| 2005-05-26 | 0.9457 |
| 2005-05-25 | 0.9457 |
| 2005-05-24 | 0.9457 |
| 2005-05-23 | 0.9457 |
| 2005-05-22 | 0.9457 |
| 2005-05-21 | 0.9457 |
| 2005-05-20 | 0.9457 |
| 2005-05-19 | 0.9457 |
| 2005-05-18 | 0.9457 |
| 2005-05-17 | 0.9457 |
| 2005-05-16 | 0.9457 |
| 2005-05-15 | 0.9457 |
| 2005-05-14 | 0.9457 |
| 2005-05-13 | 0.9457 |
| 2005-05-12 | 0.9457 |
| 2005-05-11 | 0.9457 |
| 2005-05-10 | 0.9457 |
| 2005-05-09 | 0.9457 |
| 2005-05-08 | 0.9457 |
| 2005-05-07 | 0.9457 |
| 2005-05-06 | 0.9457 |
| 2005-05-05 | 0.9457 |
| 2005-05-04 | 0.9457 |
| 2005-05-03 | 0.9457 |
| 2005-05-02 | 0.9457 |
| 2005-05-01 | 0.9457 |
| 2005-04-30 | 0.9457 |
| 2005-04-29 | 0.9457 |
| 2005-04-28 | 0.9457 |
| 2005-04-27 | 0.9457 |
| 2005-04-26 | 0.9457 |
| 2005-04-25 | 0.9457 |
| 2005-04-24 | 0.9457 |
| 2005-04-23 | 0.9457 |
| 2005-04-22 | 0.9457 |
| 2005-04-21 | 0.9457 |
| 2005-04-20 | 0.9457 |
| 2005-04-19 | 0.9457 |
| 2005-04-18 | 0.9457 |
| 2005-04-17 | 0.9457 |
| 2005-04-16 | 0.9457 |
| 2005-04-15 | 0.9457 |
| 2005-04-14 | 0.9457 |
| 2005-04-13 | 0.9457 |
| 2005-04-12 | 0.9457 |
| 2005-04-11 | 0.9457 |
| 2005-04-10 | 0.9457 |
| 2005-04-09 | 0.9457 |
| 2005-04-08 | 0.9457 |
| 2005-04-07 | 0.9457 |
| 2005-04-06 | 0.9457 |
| 2005-04-05 | 0.9457 |
| 2005-04-04 | 0.9457 |
| 2005-04-03 | 0.9457 |
| 2005-04-02 | 0.9457 |
| 2005-04-01 | 0.9457 |
| 2005-03-31 | 0.9457 |
| 2005-03-30 | 0.9457 |
| 2005-03-29 | 0.9457 |
| 2005-03-28 | 0.9457 |
| 2005-03-27 | 0.9457 |
| 2005-03-26 | 0.9457 |
| 2005-03-25 | 0.9457 |
| 2005-03-24 | 0.9457 |
| 2005-03-23 | 0.9457 |
| 2005-03-22 | 0.9457 |
| 2005-03-21 | 0.9457 |
| 2005-03-20 | 0.9457 |
| 2005-03-19 | 0.9457 |
| 2005-03-18 | 0.9457 |
| 2005-03-17 | 0.9457 |
| 2005-03-16 | 0.9457 |
| 2005-03-15 | 0.9457 |
| 2005-03-14 | 0.9457 |
| 2005-03-13 | 0.9457 |
| 2005-03-12 | 0.9457 |
| 2005-03-11 | 0.9457 |
| 2005-03-10 | 0.9457 |
| 2005-03-09 | 0.9457 |
| 2005-03-08 | 0.9457 |
| 2005-03-07 | 0.9457 |
| 2005-03-06 | 0.9457 |
| 2005-03-05 | 0.9457 |
| 2005-03-04 | 0.9457 |
| 2005-03-03 | 0.9457 |
| 2005-03-02 | 0.9457 |
| 2005-03-01 | 0.9457 |
| 2005-02-28 | 0.9457 |
| 2005-02-27 | 0.9457 |
| 2005-02-26 | 0.9457 |
| 2005-02-25 | 0.9457 |
| 2005-02-24 | 0.9457 |
| 2005-02-23 | 0.9457 |
| 2005-02-22 | 0.9457 |
| 2005-02-21 | 0.9457 |
| 2005-02-20 | 0.9457 |
| 2005-02-19 | 0.9457 |
| 2005-02-18 | 0.9457 |
| 2005-02-17 | 0.9457 |
| 2005-02-16 | 0.9457 |
| 2005-02-15 | 0.9457 |
| 2005-02-14 | 0.9457 |
| 2005-02-13 | 0.9457 |
| 2005-02-12 | 0.9457 |
| 2005-02-11 | 0.9457 |
| 2005-02-10 | 0.9457 |
| 2005-02-09 | 0.9457 |
| 2005-02-08 | 0.9457 |
| 2005-02-07 | 0.9457 |
| 2005-02-06 | 0.9457 |
| 2005-02-05 | 0.9457 |
| 2005-02-04 | 0.9457 |
| 2005-02-03 | 0.9457 |
| 2005-02-02 | 0.9457 |
| 2005-02-01 | 0.9457 |
| 2005-01-31 | 0.9457 |
| 2005-01-30 | 0.9457 |
| 2005-01-29 | 0.9457 |
| 2005-01-28 | 0.9457 |
| 2005-01-27 | 0.9457 |
| 2005-01-26 | 0.9457 |
| 2005-01-25 | 0.9457 |
| 2005-01-24 | 0.9457 |
| 2005-01-23 | 0.9457 |
| 2005-01-22 | 0.9457 |
| 2005-01-21 | 0.9457 |
| 2005-01-20 | 0.9457 |
| 2005-01-19 | 0.9457 |
| 2005-01-18 | 0.9456 |
| 2005-01-17 | 0.9457 |
| 2005-01-16 | 0.9457 |
| 2005-01-15 | 0.9457 |
| 2005-01-14 | 0.9457 |
| 2005-01-13 | 0.9457 |
| 2005-01-12 | 0.9457 |
| 2005-01-11 | 0.9457 |
| 2005-01-10 | 0.9457 |
| 2005-01-09 | 0.9457 |
| 2005-01-08 | 0.9457 |
| 2005-01-07 | 0.9457 |
| 2005-01-06 | 0.9457 |
| 2005-01-05 | 0.9457 |
| 2005-01-04 | 0.9457 |
| 2005-01-03 | 0.9457 |
| 2005-01-02 | 0.9457 |
| 2005-01-01 | 0.9457 |
| 2004-12-31 | 0.9457 |
| 2004-12-30 | 0.9457 |
| 2004-12-29 | 0.9457 |
| 2004-12-28 | 0.9456 |
| 2004-12-27 | 0.9457 |
| 2004-12-26 | 0.9457 |
| 2004-12-25 | 0.9457 |
| 2004-12-24 | 0.9457 |
| 2004-12-23 | 0.9457 |
| 2004-12-22 | 0.9457 |
| 2004-12-21 | 0.9457 |
| 2004-12-20 | 0.9457 |
| 2004-12-19 | 0.9457 |
| 2004-12-18 | 0.9457 |
| 2004-12-17 | 0.9457 |
| 2004-12-16 | 0.9457 |
| 2004-12-15 | 0.9457 |
| 2004-12-14 | 0.9457 |
| 2004-12-13 | 0.9457 |
| 2004-12-12 | 0.9457 |
| 2004-12-11 | 0.9457 |
| 2004-12-10 | 0.9457 |
| 2004-12-09 | 0.9457 |
| 2004-12-08 | 0.9457 |
| 2004-12-07 | 0.9457 |
| 2004-12-06 | 0.9457 |
| 2004-12-05 | 0.9457 |
| 2004-12-04 | 0.9457 |
| 2004-12-03 | 0.9457 |
| 2004-12-02 | 0.9457 |
| 2004-12-01 | 0.9456 |
| 2004-11-30 | 0.9457 |
| 2004-11-29 | 0.9457 |
| 2004-11-28 | 0.9457 |
| 2004-11-27 | 0.9457 |
| 2004-11-26 | 0.9457 |
| 2004-11-25 | 0.9457 |
| 2004-11-24 | 0.9457 |
| 2004-11-23 | 0.9457 |
| 2004-11-22 | 0.9457 |
| 2004-11-21 | 0.9457 |
| 2004-11-20 | 0.9457 |
| 2004-11-19 | 0.9457 |
| 2004-11-18 | 0.9457 |
| 2004-11-17 | 0.9457 |
| 2004-11-16 | 0.9457 |
| 2004-11-15 | 0.9457 |
| 2004-11-14 | 0.9457 |
| 2004-11-13 | 0.9457 |
| 2004-11-12 | 0.9457 |
| 2004-11-11 | 0.9457 |
| 2004-11-10 | 0.9457 |
| 2004-11-09 | 0.9457 |
| 2004-11-08 | 0.9457 |
| 2004-11-07 | 0.9457 |
| 2004-11-06 | 0.9457 |
| 2004-11-05 | 0.9457 |
| 2004-11-04 | 0.9457 |
| 2004-11-03 | 0.9457 |
| 2004-11-02 | 0.9457 |
| 2004-11-01 | 0.9457 |
| 2004-10-31 | 0.9457 |
| 2004-10-30 | 0.9457 |
| 2004-10-29 | 0.9457 |
| 2004-10-28 | 0.9457 |
| 2004-10-27 | 0.9457 |
| 2004-10-26 | 0.9457 |
| 2004-10-25 | 0.9457 |
| 2004-10-24 | 0.9457 |
| 2004-10-23 | 0.9457 |
| 2004-10-22 | 0.9457 |
| 2004-10-21 | 0.9457 |
| 2004-10-20 | 0.9457 |
| 2004-10-19 | 0.9457 |
| 2004-10-18 | 0.9457 |
| 2004-10-17 | 0.9457 |
| 2004-10-16 | 0.9457 |
| 2004-10-15 | 0.9457 |
| 2004-10-14 | 0.9457 |
| 2004-10-13 | 0.9457 |
| 2004-10-12 | 0.9457 |
| 2004-10-11 | 0.9457 |
| 2004-10-10 | 0.9457 |
| 2004-10-09 | 0.9457 |
| 2004-10-08 | 0.9457 |
| 2004-10-07 | 0.9457 |
| 2004-10-06 | 0.9457 |
| 2004-10-05 | 0.9457 |
| 2004-10-04 | 0.9457 |
| 2004-10-03 | 0.9457 |
| 2004-10-02 | 0.9457 |
| 2004-10-01 | 0.9457 |
| 2004-09-30 | 0.9457 |
| 2004-09-29 | 0.9457 |
| 2004-09-28 | 0.9457 |
| 2004-09-27 | 0.9457 |
| 2004-09-26 | 0.9457 |
| 2004-09-25 | 0.9457 |
| 2004-09-24 | 0.9457 |
| 2004-09-23 | 0.9457 |
| 2004-09-22 | 0.9457 |
| 2004-09-21 | 0.9457 |
| 2004-09-20 | 0.9457 |
| 2004-09-19 | 0.9457 |
| 2004-09-18 | 0.9457 |
| 2004-09-17 | 0.9457 |
| 2004-09-16 | 0.9457 |
| 2004-09-15 | 0.9457 |
| 2004-09-14 | 0.9457 |
| 2004-09-13 | 0.9457 |
| 2004-09-12 | 0.9457 |
| 2004-09-11 | 0.9457 |
| 2004-09-10 | 0.9457 |
| 2004-09-09 | 0.9457 |
| 2004-09-08 | 0.9457 |
| 2004-09-07 | 0.9457 |
| 2004-09-06 | 0.9457 |
| 2004-09-05 | 0.9457 |
| 2004-09-04 | 0.9457 |
| 2004-09-03 | 0.9457 |
| 2004-09-02 | 0.9457 |
| 2004-09-01 | 0.9457 |
| 2004-08-31 | 0.9457 |
| 2004-08-30 | 0.9457 |
| 2004-08-29 | 0.9457 |
| 2004-08-28 | 0.9457 |
| 2004-08-27 | 0.9457 |
| 2004-08-26 | 0.9457 |
| 2004-08-25 | 0.9457 |
| 2004-08-24 | 0.9457 |