Histórico Dos puntos de El Salvador / Peso colombiano (SVC/COP)

Dos puntos de El Salvador<=>Peso colombiano. precios históricos. Actualización diaria

dateSVC/COP
2012-02-17203.9867
2012-02-16205.1752
2012-02-15204.8914
2012-02-14203.3793
2012-02-13204.3521
2012-02-12202.8526
2012-02-11202.8526
2012-02-10203.2619
2012-02-09203.4636
2012-02-08203.9199
2012-02-07204.368
2012-02-06204.1154
2012-02-05201.9331
2012-02-04201.9331
2012-02-03205.2928
2012-02-02205.5345
2012-02-01206.7001
2012-01-31207.683
2012-01-30206.6299
2012-01-29205.9286
2012-01-28205.9286
2012-01-27206.3441
2012-01-26207.1706
2012-01-25207.3588
2012-01-24207.367
2012-01-23208.7931
2012-01-22208.2132
2012-01-21208.2132
2012-01-20208.8027
2012-01-19210.2881
2012-01-18210.2881
2012-01-17210.2206
2012-01-16210.5605
2012-01-15210.5686
2012-01-14210.5686
2012-01-13210.4205
2012-01-12212.6815
2012-01-11213.4901
2012-01-10214.6154
2012-01-09215.4646
2012-01-08217.3182
2012-01-07217.3182
2012-01-06214.9699
2012-01-05215.8184
2012-01-04218.3159
2012-01-03220.7082
2012-01-02221.5486
2012-01-01222.0234
2011-12-31222.0234
2011-12-30221.8422
2011-12-29222.2178
2011-12-28219.7122
2011-12-27219.8028
2011-12-26219.9476
2011-12-25220.3091
2011-12-24220.3091
2011-12-23220.6907
2011-12-22221.5631
2011-12-21221.0918
2011-12-20221.8252
2011-12-19221.6059
2011-12-18221.3665
2011-12-17221.3665
2011-12-16221.3532
2011-12-15221.7201
2011-12-14220.9295
2011-12-13221.1497
2011-12-12220.0714
2011-12-11220.637
2011-12-10220.637
2011-12-09220.5778
2011-12-08221.3114
2011-12-07221.3114
2011-12-06221.2873
2011-12-05221.983
2011-12-04222.8073
2011-12-03222.8073
2011-12-02222.822
2011-12-01222.9861
2011-11-30222.6434
2011-11-29223.135
2011-11-28222.1602
2011-11-27220.0451
2011-11-26220.0451
2011-11-25221.5163
2011-11-24220.9287
2011-11-23219.4581
2011-11-22220.138
2011-11-21219.2712
2011-11-20218.3803
2011-11-19218.3803
2011-11-18218.8631
2011-11-17218.1693
2011-11-16219.1893
2011-11-15218.5535
2011-11-14219.1896
2011-11-13218.7036
2011-11-12218.7036
2011-11-11218.3881
2011-11-10219.4502
2011-11-09218.7474
2011-11-08218.8707
2011-11-07219.2052
2011-11-06217.8718
2011-11-05217.8718
2011-11-04217.498
2011-11-03216.3473
2011-11-02216.4868
2011-11-01213.8332
2011-10-31212.9406
2011-10-30212.8959
2011-10-29212.8959
2011-10-28212.869
2011-10-27213.9763
2011-10-26214.6745
2011-10-25214.5756
2011-10-24216.577
2011-10-23217.8238
2011-10-22217.8238
2011-10-21218.1766
2011-10-20217.2702
2011-10-19217.524
2011-10-18215.7222
2011-10-17215.7755
2011-10-16218.1854
2011-10-15218.1854
2011-10-14217.9723
2011-10-13216.5191
2011-10-12218.9853
2011-10-11221.484
2011-10-10220.0354
2011-10-09223.0971
2011-10-08223.0971
2011-10-07222.9037
2011-10-06225.5053
2011-10-05221.9236
2011-10-04221.9162
2011-10-03219.262
2011-10-02218.8691
2011-10-01218.8691
2011-09-30219.2304
2011-09-29217.4269
2011-09-28215.9614
2011-09-27217.4222
2011-09-26218.93
2011-09-25218.93
2011-09-24218.93
2011-09-23218.8634
2011-09-22214.975
2011-09-21211.547
2011-09-20210.3742
2011-09-19208.4606
2011-09-18208.2334
2011-09-17208.2334
2011-09-16208.9168
2011-09-15209.0514
2011-09-14207.4227
2011-09-13206.6672
2011-09-12205.456
2011-09-11204.56
2011-09-10204.56
2011-09-09204.5818
2011-09-08205.0011
2011-09-07204.8636
2011-09-06203.874
2011-09-05203.4274
2011-09-04203.259
2011-09-03203.259
2011-09-02203.3504
2011-09-01204.3659
2011-08-31203.6383
2011-08-30204.2949
2011-08-29204.7089
2011-08-28204.6914
2011-08-27204.6914
2011-08-26204.7602
2011-08-25205.1582
2011-08-24203.3647
2011-08-23203.412
2011-08-22203.1895
2011-08-21202.9523
2011-08-20202.9523
2011-08-19203.4799
2011-08-18202.8765
2011-08-17204.0451
2011-08-16204.0451
2011-08-15204.1914
2011-08-14204.9692
2011-08-13204.9692
2011-08-12206.1066
2011-08-11207.2146
2011-08-10207.2705
2011-08-09204.6014
2011-08-08204.3238
2011-08-07203.5808
2011-08-06203.5808
2011-08-05202.5197
2011-08-04202.5685
2011-08-03201.9419
2011-08-02203.2487
2011-08-01202.673
2011-07-31202.4172
2011-07-30202.4172
2011-07-29202.165
2011-07-28202.0154
2011-07-27201.2718
2011-07-26202.0765
2011-07-25201.2525
2011-07-24201.8726
2011-07-23201.8726
2011-07-22199.5744
2011-07-21201.0068
2011-07-200.005
2011-07-19201.1331
2011-07-18199.6145
2011-07-17199.6074
2011-07-16199.6074
2011-07-15199.6519
2011-07-14201.5975
2011-07-13201.6096
2011-07-12201.8409
2011-07-11201.2823
2011-07-10201.2573
2011-07-09201.2573
2011-07-08201.2294
2011-07-07201.9155
2011-07-06201.2271
2011-07-05201.3443
2011-07-04201.714
2011-07-03201.7351
2011-07-02201.7351
2011-07-01202.6577
2011-06-30203.5015
2011-06-29204.0649
2011-06-28204.6725
2011-06-27204.3106
2011-06-26204.3075
2011-06-25204.3075
2011-06-24204.6054
2011-06-23203.6304
2011-06-22203.4022
2011-06-21204.1624
2011-06-20205.2125
2011-06-19204.2862
2011-06-18204.2862
2011-06-17205.3376
2011-06-16202.4844
2011-06-15203.5242
2011-06-14203.2874
2011-06-13203.1
2011-06-12203.0859
2011-06-11203.0859
2011-06-10202.4478
2011-06-09202.9106
2011-06-08202.035
2011-06-07203.8621
2011-06-06203.9504
2011-06-05204.1146
2011-06-04204.1146
2011-06-03204.1282
2011-06-02204.5729
2011-06-01208.9393
2011-05-31208.3446
2011-05-30208.9396
2011-05-29208.6955
2011-05-28208.6955
2011-05-27209.202
2011-05-26209.3132
2011-05-25208.9577
2011-05-24207.5455
2011-05-23207.5801
2011-05-22207.6029
2011-05-21207.6029
2011-05-20207.6402
2011-05-19207.8833
2011-05-18208.1418
2011-05-17207.7502
2011-05-16207.409
2011-05-15206.8011
2011-05-14206.8022
2011-05-13206.3655
2011-05-12205.6576
2011-05-11204.2774
2011-05-10204.676
2011-05-09201.5944
2011-05-08202.1139
2011-05-07202.1139
2011-05-06201.5202
2011-05-05201.6288
2011-05-04201.7027
2011-05-03202.3611
2011-05-02202.0484
2011-05-01202.1151
2011-04-30202.1151
2011-04-29202.058
2011-04-28204.8004
2011-04-27204.5455
2011-04-26203.822
2011-04-25203.7584
2011-04-24203.7732
2011-04-23203.7732
2011-04-22203.5965
2011-04-21203.9402
2011-04-20204.5926
2011-04-19205.5809
2011-04-18207.2763
2011-04-17207.3273
2011-04-16207.3273
2011-04-15207.7401
2011-04-14207.9072
2011-04-13208.3562
2011-04-12207.3868
2011-04-11207.9268
2011-04-10208.4313
2011-04-09208.4307
2011-04-08209.0294
2011-04-07208.9413
2011-04-06210.3078
2011-04-05211.3221
2011-04-04215.3222
2011-04-03211.9752
2011-04-02211.9752
2011-04-01214.5497
2011-03-31214.3962
2011-03-30215.9328
2011-03-29214.7009
2011-03-28213.3326
2011-03-27214.1643
2011-03-26214.163
2011-03-25213.607
2011-03-24213.3979
2011-03-23212.6173
2011-03-22214.1204
2011-03-21214.9547
2011-03-20214.7434
2011-03-19214.7434
2011-03-18216.066
2011-03-17214.8024
2011-03-16214.7018
2011-03-15214.6651
2011-03-14213.3604
2011-03-13212.9519
2011-03-12212.9519
2011-03-11213.4313
2011-03-10214.6192
2011-03-09215.9416
2011-03-08216.7779
2011-03-07217.0666
2011-03-06216.4736
2011-03-05216.4736
2011-03-04218.1427
2011-03-03219.2644
2011-03-02219.157
2011-03-01218.119
2011-02-28217.1047
2011-02-27217.1052
2011-02-26217.1061
2011-02-25217.1912
2011-02-24216.8336
2011-02-23216.8449
2011-02-22214.5948
2011-02-21214.5474
2011-02-20214.9495
2011-02-19214.9497
2011-02-18215.9258
2011-02-17217.7406
2011-02-16217.0308
2011-02-15216.561
2011-02-14215.6412
2011-02-13215.4173
2011-02-12215.4173
2011-02-11216.6622
2011-02-10215.7762
2011-02-09213.7743
2011-02-08214.1334
2011-02-07213.8668
2011-02-06212.5446
2011-02-05212.5478
2011-02-04213.227
2011-02-03212.0759
2011-02-02211.8471
2011-02-01213.0658
2011-01-31212.4488
2011-01-30212.6283
2011-01-29212.6293
2011-01-28213.1667
2011-01-27213.4288
2011-01-26212.2212
2011-01-25210.8687
2011-01-24211.0614
2011-01-23211.0132
2011-01-22211.0123
2011-01-21211.0806
2011-01-20210.4697
2011-01-19214.3548
2011-01-18214.0608
2011-01-17213.7175
2011-01-16213.8554
2011-01-15213.8554
2011-01-14212.4118
2011-01-13212.7064
2011-01-12213.1454
2011-01-11213.2113
2011-01-10214.1469
2011-01-09213.9601
2011-01-08213.5464
2011-01-07213.5464
2011-01-06217.3995
2011-01-05217.8077
2011-01-04218.9769
2011-01-03219.4916
2011-01-02223.4028
2011-01-01223.4028
2010-12-31227.6866
2010-12-30219.549
2010-12-29219.5738
2010-12-28219.5477
2010-12-27219.2059
2010-12-26219.9854
2010-12-25219.985
2010-12-24219.2053
2010-12-23221.5036
2010-12-22220.793
2010-12-21220.1254
2010-12-20219.4747
2010-12-19218.3471
2010-12-18218.3469
2010-12-17218.154
2010-12-16217.5012
2010-12-15218.3482
2010-12-14217.5352
2010-12-13215.1292
2010-12-12216.5655
2010-12-11216.5642
2010-12-10218.0877
2010-12-09215.3443
2010-12-08216.2913
2010-12-07216.0219
2010-12-06216.1243
2010-12-05216.6412
2010-12-04216.6419
2010-12-03218.7293
2010-12-02220.9151
2010-12-01222.1663
2010-11-30219.416
2010-11-29218.0618
2010-11-28217.0357
2010-11-27217.0351
2010-11-26216.5878
2010-11-25216.1759
2010-11-24215.4109
2010-11-23215.4109
2010-11-22214.1998
2010-11-21214.2536
2010-11-20214.2536
2010-11-19213.2792
2010-11-18215.1528
2010-11-17215.4322
2010-11-16213.5468
2010-11-15213.495
2010-11-14213.0615
2010-11-13211.8101
2010-11-12212.8617
2010-11-11210.2649
2010-11-10209.7735
2010-11-09208.3333
2010-11-08208.7735
2010-11-07208.3438
2010-11-06208.3438
2010-11-05210.6551
2010-11-04210.1267
2010-11-03211.2186
2010-11-02210.0759
2010-11-01209.5951
2010-10-31209.8866
2010-10-30209.8866
2010-10-29211.1311
2010-10-28211.3462
2010-10-27210.06
2010-10-26209.0299
2010-10-25207.9369
2010-10-24207.915
2010-10-23207.915
2010-10-22207.5439
2010-10-21206.9839
2010-10-20206.9388
2010-10-19206.9617
2010-10-18205.0053
2010-10-17204.5734
2010-10-16204.6461
2010-10-15205.0186
2010-10-14204.9332
2010-10-13204.5152
2010-10-12204.5017
2010-10-11204.47
2010-10-10204.4406
2010-10-09204.4406
2010-10-08204.2866
2010-10-07205.9458
2010-10-06206.0586
2010-10-05205.4864
2010-10-04205.8067
2010-10-03205.8401
2010-10-02205.8401
2010-10-01206.5042
2010-09-30206.2004
2010-09-29206.1432
2010-09-28206.1432
2010-09-27206.1432
2010-09-26206.1432
2010-09-25206.1432
2010-09-24206.1432
2010-09-23206.1155
2010-09-22206.0898
2010-09-21206.8692
2010-09-20206.9735
2010-09-19206.9735
2010-09-18206.9735
2010-09-17206.7389
2010-09-16205.4453
2010-09-15204.9892
2010-09-14205.9507
2010-09-13206.2246
2010-09-12206.2089
2010-09-11206.2101
2010-09-10206.2814
2010-09-09206.7569
2010-09-08206.9771
2010-09-07206.8317
2010-09-06207.2917
2010-09-05207.2917
2010-09-04207.2917
2010-09-03207.2917
2010-09-02207.5742
2010-09-01208.7222
2010-08-31208.7083
2010-08-30208.3088
2010-08-29208.3088
2010-08-28208.3088
2010-08-27208.3088
2010-08-26207.8015
2010-08-25207.8015
2010-08-24207.8015
2010-08-23207.8015
2010-08-22207.8015
2010-08-21207.8015
2010-08-20207.8015
2010-08-19208.2319
2010-08-18205.9451
2010-08-17209.7131
2010-08-16209.7131
2010-08-15206.4074
2010-08-14206.4074
2010-08-13206.4074
2010-08-12206.0911
2010-08-11206.9269
2010-08-10206.8578
2010-08-09207.1429
2010-08-08208.0571
2010-08-07208.0571
2010-08-06208.0571
2010-08-05208.229
2010-08-04209.4276
2010-08-03209.4276
2010-08-02210.5728
2010-08-01210.5708
2010-07-31210.5708
2010-07-30210.5708
2010-07-29210.9458
2010-07-28211.3518
2010-07-27212.639
2010-07-26213.4287
2010-07-25213.9986
2010-07-24213.9986
2010-07-23213.9986
2010-07-22213.9995
2010-07-21214.24
2010-07-20214.3629
2010-07-19214.5615
2010-07-18213.8173
2010-07-17213.8173
2010-07-16213.8173
2010-07-15213.819
2010-07-14214.1033
2010-07-13214.6165
2010-07-12214.6165
2010-07-11214.6165
2010-07-10214.6165
2010-07-09214.6165
2010-07-08214.6165
2010-07-07214.6165
2010-07-06215.3593
2010-07-05215.7364
2010-07-04215.0863
2010-07-03219.4048
2010-07-02219.4048
2010-07-01219.4048
2010-06-30219.4048
2010-06-29216.5723
2010-06-28216.5723
2010-06-27216.4588
2010-06-26216.4588
2010-06-25216.4588
2010-06-24216.7888
2010-06-23217.1429
2010-06-22217.1429
2010-06-21217.1429
2010-06-20217.1429
2010-06-19217.1429
2010-06-18217.4296
2010-06-17220.0464
2010-06-16220.0464
2010-06-15220.0464
2010-06-14220.1582
2010-06-13219.5491
2010-06-12219.5491
2010-06-11219.5491
2010-06-10221.7718
2010-06-09224.1135
2010-06-08224.1135
2010-06-07224.7435
2010-06-06223.8855
2010-06-05223.8855
2010-06-04223.8855
2010-06-03224.6296
2010-06-02224.9041
2010-06-01225.4927
2010-05-31225.1428
2010-05-30224.8558
2010-05-29224.8558
2010-05-28224.8558
2010-05-27227.5889
2010-05-26227.5889
2010-05-25225.6557
2010-05-24227.9423
2010-05-23229.7136
2010-05-22229.7136
2010-05-21229.7136
2010-05-20228.2863
2010-05-19226.9266
2010-05-18226.3548
2010-05-17226.5719
2010-05-16223.1317
2010-05-15223.1317
2010-05-14223.1317
2010-05-13224.5124
2010-05-12226.0003
2010-05-11226.8794
2010-05-10231.1998
2010-05-09230.5127
2010-05-08230.5127
2010-05-07230.5127
2010-05-06228.2269
2010-05-05226.9138
2010-05-04222.5698
2010-05-03223.4744
2010-05-02223.8291
2010-05-01223.8291
2010-04-30223.8291
2010-04-29225.8519
2010-04-28222.5758
2010-04-27222.2502
2010-04-26223.0161
2010-04-25223.2461
2010-04-24223.2461
2010-04-23223.2461
2010-04-22220.1136
2010-04-21222.6056
2010-04-20223.0865
2010-04-19221.9998
2010-04-18222.9138
2010-04-17222.9138
2010-04-16222.9138
2010-04-15222.3436
2010-04-14221.7922
2010-04-13220.3754
2010-04-12220.0468
2010-04-11220.9011
2010-04-10220.9011
2010-04-09220.9011
2010-04-08220.6285
2010-04-07218.5172
2010-04-06217.9669
2010-04-05219.1428
2010-04-04219.1428
2010-04-03219.1428
2010-04-02219.1428
2010-04-01219.1428
2010-03-31220.4886
2010-03-30220.5951
2010-03-29221.4294
2010-03-28220.1356
2010-03-27220.1356
2010-03-26220.1356
2010-03-25220.1556
2010-03-24218.1263
2010-03-23217.3834
2010-03-22217.659
2010-03-21216.8572
2010-03-20216.8572
2010-03-19216.8572
2010-03-18216.5148
2010-03-17216.5143
2010-03-16216.2852
2010-03-15217.0849
2010-03-14218.2508
2010-03-13218.2508
2010-03-12218.2508
2010-03-11219.9762
2010-03-10220.7277
2010-03-09221.5904
2010-03-08219.8899
2010-03-07221.1875
2010-03-06221.1875
2010-03-05221.1875
2010-03-04219.8003
2010-03-03216.4326
2010-03-02221.7443
2010-03-01222.1233
2010-02-28221.885
2010-02-27221.885
2010-02-26221.885
2010-02-25221.7051
2010-02-24220.6385
2010-02-23219.654
2010-02-22219.6787
2010-02-21220.8584
2010-02-20220.8584
2010-02-19220.8584
2010-02-18221.1085
2010-02-17219.2229
2010-02-16221.4155
2010-02-15222.0222
2010-02-14222.0229
2010-02-13222.0229
2010-02-12222.0229
2010-02-11223.4852
2010-02-10224.3115
2010-02-09228.1137
2010-02-08229.7605
2010-02-07226.857
2010-02-06226.857
2010-02-05226.857
2010-02-04225.0406
2010-02-03224.3996
2010-02-02225.0713
2010-02-01225.9976
2010-01-31227.2554
2010-01-30227.2554
2010-01-29227.2554
2010-01-28226.5725
2010-01-27224.5905
2010-01-26224.1497
2010-01-25224.2859
2010-01-24226.5714
2010-01-23226.5714
2010-01-22226.5714
2010-01-21224.23
2010-01-20224.4894
2010-01-19224.6287
2010-01-18224.8558
2010-01-17224.3415
2010-01-16224.3415
2010-01-15224.3415
2010-01-14226.342
2010-01-13224.3986
2010-01-12224.0567
2010-01-11224.2286
2010-01-10225.4284
2010-01-09225.4284
2010-01-08225.4284
2010-01-07225.9996
2010-01-06225.4264
2010-01-05229.9995
2010-01-04233.0849
2010-01-03234.0005
2010-01-02234.0005
2010-01-01234.0005
2009-12-31234.0005
2009-12-30232.7429
2009-12-29232.7429
2009-12-28232.7444
2009-12-27231.0301
2009-12-26231.0301
2009-12-25231.0301
2009-12-24231.0301
2009-12-23231.0301
2009-12-22231.0301
2009-12-21231.0301
2009-12-20231.0301
2009-12-19231.0301
2009-12-18231.0301
2009-12-17230.457
2009-12-16228.5726
2009-12-15227.9429
2009-12-14228.5096
2009-12-13229.7718
2009-12-12229.7718
2009-12-11229.7718
2009-12-10231.0414
2009-12-09228.8197
2009-12-08228.223
2009-12-07228.8188
2009-12-06227.6516
2009-12-05227.6516
2009-12-04227.6516
2009-12-03227.3962
2009-12-02227.2002
2009-12-01228.5151
2009-11-30227.4842
2009-11-29229.0939
2009-11-28229.0939
2009-11-27229.0939
2009-11-26224.5605
2009-11-25224.8581
2009-11-24224.7067
2009-11-23225.4279
2009-11-22225.0285
2009-11-21225.0285
2009-11-20225.0285
2009-11-19222.6852
2009-11-18224.8581
2009-11-17224.8871
2009-11-16224.8589
2009-11-15224.8585
2009-11-14224.8585
2009-11-13224.8585
2009-11-120.1531
2009-11-11224.8571
2009-11-10224.9601
2009-11-09226.4567
2009-11-08225.5437
2009-11-07225.5437
2009-11-06225.5437
2009-11-05224.857
2009-11-04227.0856
2009-11-03228.2854
2009-11-02227.7598
2009-11-01226.3426
2009-10-31226.3426
2009-10-30226.3426
2009-10-29230.9136
2009-10-28230.8582
2009-10-27218.685
2009-10-26218.685
2009-10-25219.1409
2009-10-24219.1409
2009-10-23219.1409
2009-10-22216.2763
2009-10-21219.1997
2009-10-20214.3437
2009-10-19211.0264
2009-10-18210.4008
2009-10-17210.4008
2009-10-16210.4008
2009-10-15208.5718
2009-10-14209.3613
2009-10-13210.7432
2009-10-12210.7423
2009-10-11211.5424
2009-10-10211.5424
2009-10-09211.5424
2009-10-08216.5127
2009-10-07217.0295
2009-10-06219.7707
2009-10-05219.006
2009-10-04220.1132
2009-10-03220.1132
2009-10-02220.1132
2009-10-01218.9783
2009-09-30219.4862
2009-09-29219.4862
2009-09-28218.8565
2009-09-27219.7153
2009-09-26219.7153
2009-09-25219.7153
2009-09-24218.8568
2009-09-23219.3146
2009-09-22222.4006
2009-09-21222.7548
2009-09-20222.7548
2009-09-19222.7548
2009-09-18222.7548
2009-09-17225.7239
2009-09-16225.7239
2009-09-15227.7713
2009-09-14226.4
2009-09-13227.4305
2009-09-12227.4305
2009-09-11227.4305
2009-09-10227.4989
2009-09-09228.4935
2009-09-08230.9508
2009-09-07231.0139
2009-09-06230.9712
2009-09-05230.9712
2009-09-04230.9712
2009-09-03234.7436
2009-09-02236.9139
2009-09-01235.0549
2009-08-31232.8225
2009-08-30233.6165
2009-08-29233.6165
2009-08-28233.6165
2009-08-27232.0632
2009-08-26230.8094
2009-08-25229.0078
2009-08-24228.4573
2009-08-23230.0927
2009-08-22230.0927
2009-08-21230.1699
2009-08-20230.1699
2009-08-19230.1699
2009-08-18230.1699
2009-08-17230.6863
2009-08-16228.9162
2009-08-15228.9162
2009-08-14228.9162
2009-08-13230.1896
2009-08-12234.5143
2009-08-11232.1129
2009-08-10229.3709
2009-08-09229.7703
2009-08-08229.7703
2009-08-07229.7703
2009-08-06227.0854
2009-08-05227.2
2009-08-04229.4284
2009-08-03232.3436
2009-08-02233.6013
2009-08-01233.6013
2009-07-31233.6013
2009-07-30236.6279
2009-07-29231.3143
2009-07-28227.7141
2009-07-27223.0861
2009-07-26222.859
2009-07-25222.859
2009-07-24222.859
2009-07-23230.801
2009-07-22230.801
2009-07-21230.801
2009-07-20230.801
2009-07-19230.801
2009-07-18230.801
2009-07-17230.801
2009-07-16230.801
2009-07-15233.9142
2009-07-14241.9523
2009-07-13236.9574
2009-07-12240.8311
2009-07-11240.8311
2009-07-10240.8311
2009-07-09239.4186
2009-07-08239.4032
2009-07-07240.3724
2009-07-06238.6462
2009-07-05240.0584
2009-07-04240.0584
2009-07-03240.0584
2009-07-02238.3221
2009-07-01244.8832
2009-06-30244.9031
2009-06-29245.0071
2009-06-28247.7671
2009-06-27247.7671
2009-06-26247.7671
2009-06-25248.5161
2009-06-24246.808
2009-06-23238.0037
2009-06-22237.714
2009-06-21239.0288
2009-06-20239.0288
2009-06-19239.0288
2009-06-18238.3095
2009-06-17229.1141
2009-06-16230.8723

forex