Dos puntos de El Salvador<=>Al norte el coreano ganó. precios históricos. Actualización diaria
| date | SVC/KPW |
|---|---|
| 2012-02-18 | 102.8859 |
| 2012-02-17 | 102.8869 |
| 2012-02-16 | 102.8866 |
| 2012-02-15 | 102.874 |
| 2012-02-14 | 102.8902 |
| 2012-02-13 | 102.8867 |
| 2012-02-12 | 102.8578 |
| 2012-02-11 | 102.8578 |
| 2012-02-10 | 102.8867 |
| 2012-02-09 | 102.8861 |
| 2012-02-08 | 102.8741 |
| 2012-02-07 | 102.8981 |
| 2012-02-06 | 102.886 |
| 2012-02-05 | 102.8571 |
| 2012-02-04 | 102.8571 |
| 2012-02-03 | 102.8859 |
| 2012-02-02 | 102.9108 |
| 2012-02-01 | 102.8472 |
| 2012-01-31 | 102.8902 |
| 2012-01-30 | 102.8863 |
| 2012-01-29 | 102.8569 |
| 2012-01-28 | 102.8569 |
| 2012-01-27 | 102.8857 |
| 2012-01-26 | 102.8862 |
| 2012-01-25 | 102.8865 |
| 2012-01-24 | 102.8865 |
| 2012-01-23 | 102.8861 |
| 2012-01-22 | 102.8576 |
| 2012-01-21 | 102.8576 |
| 2012-01-20 | 102.8863 |
| 2012-01-19 | 102.8869 |
| 2012-01-18 | 102.8869 |
| 2012-01-17 | 102.8867 |
| 2012-01-16 | 102.8716 |
| 2012-01-15 | 102.8574 |
| 2012-01-14 | 102.8574 |
| 2012-01-13 | 102.895 |
| 2012-01-12 | 102.8867 |
| 2012-01-11 | 102.8863 |
| 2012-01-10 | 102.878 |
| 2012-01-09 | 102.8863 |
| 2012-01-08 | 102.858 |
| 2012-01-07 | 102.858 |
| 2012-01-06 | 102.8952 |
| 2012-01-05 | 102.9073 |
| 2012-01-04 | 102.8862 |
| 2012-01-03 | 102.8869 |
| 2012-01-02 | 102.8861 |
| 2012-01-01 | 102.8565 |
| 2011-12-31 | 102.8565 |
| 2011-12-30 | 102.8901 |
| 2011-12-29 | 102.8786 |
| 2011-12-28 | 102.883 |
| 2011-12-27 | 102.8866 |
| 2011-12-26 | 102.8862 |
| 2011-12-25 | 102.8578 |
| 2011-12-24 | 102.8578 |
| 2011-12-23 | 102.8862 |
| 2011-12-22 | 102.8868 |
| 2011-12-21 | 102.8867 |
| 2011-12-20 | 102.8866 |
| 2011-12-19 | 102.8871 |
| 2011-12-18 | 102.8571 |
| 2011-12-17 | 102.8571 |
| 2011-12-16 | 102.8869 |
| 2011-12-15 | 102.8866 |
| 2011-12-14 | 102.8913 |
| 2011-12-13 | 102.8868 |
| 2011-12-12 | 102.8866 |
| 2011-12-11 | 102.8571 |
| 2011-12-10 | 102.8571 |
| 2011-12-09 | 102.8872 |
| 2011-12-08 | 102.8829 |
| 2011-12-07 | 102.8829 |
| 2011-12-06 | 102.8858 |
| 2011-12-05 | 102.886 |
| 2011-12-04 | 102.8565 |
| 2011-12-03 | 102.8565 |
| 2011-12-02 | 102.8862 |
| 2011-12-01 | 102.8907 |
| 2011-11-30 | 102.8865 |
| 2011-11-29 | 102.8908 |
| 2011-11-28 | 102.878 |
| 2011-11-27 | 102.8565 |
| 2011-11-26 | 102.8565 |
| 2011-11-25 | 102.8868 |
| 2011-11-24 | 102.8905 |
| 2011-11-23 | 102.898 |
| 2011-11-22 | 102.8789 |
| 2011-11-21 | 102.8903 |
| 2011-11-20 | 102.8563 |
| 2011-11-19 | 102.8563 |
| 2011-11-18 | 102.8871 |
| 2011-11-17 | 102.8829 |
| 2011-11-16 | 102.9053 |
| 2011-11-15 | 102.8752 |
| 2011-11-14 | 102.8786 |
| 2011-11-13 | 102.8576 |
| 2011-11-12 | 102.8576 |
| 2011-11-11 | 102.8866 |
| 2011-11-10 | 102.8859 |
| 2011-11-09 | 102.8862 |
| 2011-11-08 | 102.8905 |
| 2011-11-07 | 102.8867 |
| 2011-11-06 | 102.8569 |
| 2011-11-05 | 102.8569 |
| 2011-11-04 | 102.89 |
| 2011-11-03 | 102.8858 |
| 2011-11-02 | 102.887 |
| 2011-11-01 | 102.8869 |
| 2011-10-31 | 102.8864 |
| 2011-10-30 | 102.8571 |
| 2011-10-29 | 102.8571 |
| 2011-10-28 | 102.8863 |
| 2011-10-27 | 102.8458 |
| 2011-10-26 | 102.886 |
| 2011-10-25 | 102.8865 |
| 2011-10-24 | 102.8868 |
| 2011-10-23 | 102.8576 |
| 2011-10-22 | 102.8576 |
| 2011-10-21 | 102.8871 |
| 2011-10-20 | 102.8903 |
| 2011-10-19 | 102.8857 |
| 2011-10-18 | 102.8873 |
| 2011-10-17 | 102.8859 |
| 2011-10-16 | 102.8574 |
| 2011-10-15 | 102.8574 |
| 2011-10-14 | 102.8866 |
| 2011-10-13 | 102.8871 |
| 2011-10-12 | 102.8899 |
| 2011-10-11 | 102.8833 |
| 2011-10-10 | 102.887 |
| 2011-10-09 | 102.8576 |
| 2011-10-08 | 102.8576 |
| 2011-10-07 | 102.8783 |
| 2011-10-06 | 102.8867 |
| 2011-10-05 | 102.8752 |
| 2011-10-04 | 102.8712 |
| 2011-10-03 | 102.8859 |
| 2011-10-02 | 102.8574 |
| 2011-10-01 | 102.8574 |
| 2011-09-30 | 102.8718 |
| 2011-09-29 | 102.8869 |
| 2011-09-28 | 102.8861 |
| 2011-09-27 | 102.8571 |
| 2011-09-26 | 102.8576 |
| 2011-09-25 | 102.8576 |
| 2011-09-24 | 102.8576 |
| 2011-09-23 | 102.8863 |
| 2011-09-22 | 102.8864 |
| 2011-09-21 | 102.887 |
| 2011-09-20 | 102.9283 |
| 2011-09-19 | 102.8873 |
| 2011-09-18 | 102.8571 |
| 2011-09-17 | 102.8571 |
| 2011-09-16 | 102.887 |
| 2011-09-15 | 102.8858 |
| 2011-09-14 | 102.8827 |
| 2011-09-13 | 102.9046 |
| 2011-09-12 | 102.8863 |
| 2011-09-11 | 102.8569 |
| 2011-09-10 | 102.8569 |
| 2011-09-09 | 102.862 |
| 2011-09-08 | 103.0158 |
| 2011-09-07 | 102.9467 |
| 2011-09-06 | 102.8517 |
| 2011-09-05 | 102.546 |
| 2011-09-04 | 102.8573 |
| 2011-09-03 | 102.8573 |
| 2011-09-02 | 102.8901 |
| 2011-09-01 | 102.8976 |
| 2011-08-31 | 102.8769 |
| 2011-08-30 | 102.8625 |
| 2011-08-29 | 103.3179 |
| 2011-08-28 | 102.8575 |
| 2011-08-27 | 102.8575 |
| 2011-08-26 | 102.8767 |
| 2011-08-25 | 102.8939 |
| 2011-08-24 | 102.9118 |
| 2011-08-23 | 102.8563 |
| 2011-08-22 | 103.4982 |
| 2011-08-21 | 102.8569 |
| 2011-08-20 | 102.8569 |
| 2011-08-19 | 102.8834 |
| 2011-08-18 | 102.8147 |
| 2011-08-17 | 103.9108 |
| 2011-08-16 | 103.9108 |
| 2011-08-15 | 102.909 |
| 2011-08-14 | 102.8584 |
| 2011-08-13 | 102.8584 |
| 2011-08-12 | 103.2024 |
| 2011-08-11 | 102.8643 |
| 2011-08-10 | 102.872 |
| 2011-08-09 | 103.0067 |
| 2011-08-08 | 103.7361 |
| 2011-08-07 | 102.8574 |
| 2011-08-06 | 102.8574 |
| 2011-08-05 | 102.12 |
| 2011-08-04 | 103.1448 |
| 2011-08-03 | 103.1514 |
| 2011-08-02 | 102.8795 |
| 2011-08-01 | 103.9974 |
| 2011-07-31 | 102.8571 |
| 2011-07-30 | 102.8571 |
| 2011-07-29 | 102.8832 |
| 2011-07-28 | 102.865 |
| 2011-07-27 | 102.8858 |
| 2011-07-26 | 102.8671 |
| 2011-07-25 | 102.6016 |
| 2011-07-24 | 102.8566 |
| 2011-07-23 | 102.8566 |
| 2011-07-22 | 101.6406 |
| 2011-07-21 | 0.2676 |
| 2011-07-20 | 0.0097 |
| 2011-07-19 | 102.9989 |
| 2011-07-18 | 102.9568 |
| 2011-07-17 | 0.2698 |
| 2011-07-16 | 102.8903 |
| 2011-07-15 | 102.8843 |
| 2011-07-14 | 102.8266 |
| 2011-07-13 | 102.8624 |
| 2011-07-12 | 102.8049 |
| 2011-07-11 | 102.8283 |
| 2011-07-10 | 102.8863 |
| 2011-07-09 | 102.8863 |
| 2011-07-08 | 102.8432 |
| 2011-07-07 | 102.8585 |
| 2011-07-06 | 102.8426 |
| 2011-07-05 | 102.8749 |
| 2011-07-04 | 102.8719 |
| 2011-07-03 | 102.8823 |
| 2011-07-02 | 102.8823 |
| 2011-07-01 | 102.8866 |
| 2011-06-30 | 102.9377 |
| 2011-06-29 | 102.8609 |
| 2011-06-28 | 103.2835 |
| 2011-06-27 | 102.7693 |
| 2011-06-26 | 102.7443 |
| 2011-06-25 | 102.7443 |
| 2011-06-24 | 102.9325 |
| 2011-06-23 | 102.9022 |
| 2011-06-22 | 102.8652 |
| 2011-06-21 | 102.8095 |
| 2011-06-20 | 103.0502 |
| 2011-06-19 | 102.8865 |
| 2011-06-18 | 102.8865 |
| 2011-06-17 | 102.9258 |
| 2011-06-16 | 102.9026 |
| 2011-06-15 | 102.8795 |
| 2011-06-14 | 102.8726 |
| 2011-06-13 | 102.8864 |
| 2011-06-12 | 102.8867 |
| 2011-06-11 | 102.8867 |
| 2011-06-10 | 102.8813 |
| 2011-06-09 | 102.8809 |
| 2011-06-08 | 102.8747 |
| 2011-06-07 | 102.9034 |
| 2011-06-06 | 103.9236 |
| 2011-06-05 | 102.886 |
| 2011-06-04 | 102.8868 |
| 2011-06-03 | 102.8644 |
| 2011-06-02 | 102.8863 |
| 2011-06-01 | 102.8865 |
| 2011-05-31 | 102.8858 |
| 2011-05-30 | 102.8871 |
| 2011-05-29 | 102.8618 |
| 2011-05-28 | 102.8618 |
| 2011-05-27 | 102.8307 |
| 2011-05-26 | 102.8564 |
| 2011-05-25 | 102.8226 |
| 2011-05-24 | 102.8721 |
| 2011-05-23 | 102.2732 |
| 2011-05-22 | 102.8861 |
| 2011-05-21 | 102.8861 |
| 2011-05-20 | 102.8903 |
| 2011-05-19 | 102.87 |
| 2011-05-18 | 102.9528 |
| 2011-05-17 | 102.8779 |
| 2011-05-16 | 102.8752 |
| 2011-05-15 | 102.8865 |
| 2011-05-14 | 102.8872 |
| 2011-05-13 | 102.954 |
| 2011-05-12 | 102.8863 |
| 2011-05-11 | 102.8929 |
| 2011-05-10 | 102.8885 |
| 2011-05-09 | 101.4793 |
| 2011-05-08 | 102.8858 |
| 2011-05-07 | 102.8858 |
| 2011-05-06 | 102.8749 |
| 2011-05-05 | 102.872 |
| 2011-05-04 | 102.9357 |
| 2011-05-03 | 102.8886 |
| 2011-05-02 | 102.4935 |
| 2011-05-01 | 102.8862 |
| 2011-04-30 | 102.8862 |
| 2011-04-29 | 102.8862 |
| 2011-04-28 | 102.8858 |
| 2011-04-27 | 102.8445 |
| 2011-04-26 | 102.8826 |
| 2011-04-25 | 102.8861 |
| 2011-04-24 | 102.8868 |
| 2011-04-23 | 102.8868 |
| 2011-04-22 | 102.8055 |
| 2011-04-21 | 102.8643 |
| 2011-04-20 | 102.8823 |
| 2011-04-19 | 102.8773 |
| 2011-04-18 | 102.8758 |
| 2011-04-17 | 102.8858 |
| 2011-04-16 | 102.8858 |
| 2011-04-15 | 102.7849 |
| 2011-04-14 | 102.8678 |
| 2011-04-13 | 103.0308 |
| 2011-04-12 | 102.8365 |
| 2011-04-11 | 102.9059 |
| 2011-04-10 | 102.8865 |
| 2011-04-09 | 102.8863 |
| 2011-04-08 | 102.9386 |
| 2011-04-07 | 102.8846 |
| 2011-04-06 | 102.8954 |
| 2011-04-05 | 102.9018 |
| 2011-04-04 | 103.4649 |
| 2011-04-03 | 102.8725 |
| 2011-04-02 | 102.8725 |
| 2011-04-01 | 102.8865 |
| 2011-03-31 | 102.8555 |
| 2011-03-30 | 102.893 |
| 2011-03-29 | 102.8647 |
| 2011-03-28 | 102.3259 |
| 2011-03-27 | 102.8863 |
| 2011-03-26 | 102.8861 |
| 2011-03-25 | 102.957 |
| 2011-03-24 | 102.7602 |
| 2011-03-23 | 102.5627 |
| 2011-03-22 | 103.0697 |
| 2011-03-21 | 103.2165 |
| 2011-03-20 | 59.6921 |
| 2011-03-19 | 59.6921 |
| 2011-03-18 | 102.861 |
| 2011-03-17 | 102.8481 |
| 2011-03-16 | 102.8593 |
| 2011-03-15 | 102.8196 |
| 2011-03-14 | 103.8711 |
| 2011-03-13 | 59.8193 |
| 2011-03-12 | 59.8193 |
| 2011-03-11 | 102.8858 |
| 2011-03-10 | 102.9077 |
| 2011-03-09 | 102.8501 |
| 2011-03-08 | 102.9013 |
| 2011-03-07 | 103.0295 |
| 2011-03-06 | 59.6574 |
| 2011-03-05 | 59.6574 |
| 2011-03-04 | 102.8762 |
| 2011-03-03 | 102.8875 |
| 2011-03-02 | 102.8365 |
| 2011-03-01 | 102.886 |
| 2011-02-28 | 102.887 |
| 2011-02-27 | 59.6053 |
| 2011-02-26 | 59.6119 |
| 2011-02-25 | 102.8528 |
| 2011-02-24 | 102.8734 |
| 2011-02-23 | 102.9294 |
| 2011-02-22 | 102.8681 |
| 2011-02-21 | 102.8866 |
| 2011-02-20 | 59.7329 |
| 2011-02-19 | 59.7251 |
| 2011-02-18 | 102.8805 |
| 2011-02-17 | 102.8867 |
| 2011-02-16 | 102.8637 |
| 2011-02-15 | 102.8905 |
| 2011-02-14 | 102.8864 |
| 2011-02-13 | 59.6493 |
| 2011-02-12 | 59.6493 |
| 2011-02-11 | 102.8786 |
| 2011-02-10 | 102.8865 |
| 2011-02-09 | 102.8862 |
| 2011-02-08 | 102.8935 |
| 2011-02-07 | 102.8674 |
| 2011-02-06 | 59.5004 |
| 2011-02-05 | 59.3335 |
| 2011-02-04 | 102.887 |
| 2011-02-03 | 102.8942 |
| 2011-02-02 | 102.8864 |
| 2011-02-01 | 102.8863 |
| 2011-01-31 | 102.8863 |
| 2011-01-30 | 59.4454 |
| 2011-01-29 | 59.4424 |
| 2011-01-28 | 102.8869 |
| 2011-01-27 | 102.8902 |
| 2011-01-26 | 102.8868 |
| 2011-01-25 | 102.8868 |
| 2011-01-24 | 102.8865 |
| 2011-01-23 | 59.79 |
| 2011-01-22 | 59.7834 |
| 2011-01-21 | 102.8821 |
| 2011-01-20 | 102.8868 |
| 2011-01-19 | 102.8907 |
| 2011-01-18 | 102.8867 |
| 2011-01-17 | 102.8859 |
| 2011-01-16 | 59.6948 |
| 2011-01-15 | 59.6948 |
| 2011-01-14 | 102.8867 |
| 2011-01-13 | 102.8946 |
| 2011-01-12 | 102.8862 |
| 2011-01-11 | 102.8624 |
| 2011-01-10 | 102.8867 |
| 2011-01-09 | 59.53 |
| 2011-01-08 | 102.8863 |
| 2011-01-07 | 102.8863 |
| 2011-01-06 | 102.8861 |
| 2011-01-05 | 102.886 |
| 2011-01-04 | 102.8864 |
| 2011-01-03 | 102.8868 |
| 2011-01-02 | 59.6658 |
| 2011-01-01 | 59.6707 |
| 2010-12-31 | 102.8861 |
| 2010-12-30 | 102.8869 |
| 2010-12-29 | 102.898 |
| 2010-12-28 | 102.8859 |
| 2010-12-27 | 102.8867 |
| 2010-12-26 | 59.5518 |
| 2010-12-25 | 59.5468 |
| 2010-12-24 | 102.8859 |
| 2010-12-23 | 102.8867 |
| 2010-12-22 | 102.875 |
| 2010-12-21 | 102.8858 |
| 2010-12-20 | 102.8794 |
| 2010-12-19 | 59.539 |
| 2010-12-18 | 59.5372 |
| 2010-12-17 | 102.8866 |
| 2010-12-16 | 102.8862 |
| 2010-12-15 | 102.887 |
| 2010-12-14 | 102.8861 |
| 2010-12-13 | 102.8858 |
| 2010-12-12 | 59.6225 |
| 2010-12-11 | 59.6229 |
| 2010-12-10 | 102.8869 |
| 2010-12-09 | 102.8862 |
| 2010-12-08 | 102.8869 |
| 2010-12-07 | 102.8864 |
| 2010-12-06 | 102.8861 |
| 2010-12-05 | 59.8613 |
| 2010-12-04 | 59.884 |
| 2010-12-03 | 102.8755 |
| 2010-12-02 | 102.8864 |
| 2010-12-01 | 102.8862 |
| 2010-11-30 | 102.8871 |
| 2010-11-29 | 102.8868 |
| 2010-11-28 | 59.6406 |
| 2010-11-27 | 59.6397 |
| 2010-11-26 | 102.8867 |
| 2010-11-25 | 102.8863 |
| 2010-11-24 | 102.8873 |
| 2010-11-23 | 102.8873 |
| 2010-11-22 | 102.8985 |
| 2010-11-21 | 59.5989 |
| 2010-11-20 | 59.5989 |
| 2010-11-19 | 102.9566 |
| 2010-11-18 | 102.8923 |
| 2010-11-17 | 102.8917 |
| 2010-11-16 | 102.8924 |
| 2010-11-15 | 102.8921 |
| 2010-11-14 | 59.5869 |
| 2010-11-13 | 59.4618 |
| 2010-11-12 | 102.926 |
| 2010-11-11 | 102.9252 |
| 2010-11-10 | 102.8915 |
| 2010-11-09 | 102.8919 |
| 2010-11-08 | 102.8778 |
| 2010-11-07 | 59.5211 |
| 2010-11-06 | 59.5211 |
| 2010-11-05 | 102.8923 |
| 2010-11-04 | 102.8926 |
| 2010-11-03 | 102.9001 |
| 2010-11-02 | 102.9001 |
| 2010-11-01 | 102.8885 |
| 2010-10-31 | 59.7557 |
| 2010-10-30 | 59.7557 |
| 2010-10-29 | 102.8923 |
| 2010-10-28 | 102.892 |
| 2010-10-27 | 102.8922 |
| 2010-10-26 | 102.8914 |
| 2010-10-25 | 102.8882 |
| 2010-10-24 | 59.6333 |
| 2010-10-23 | 59.6333 |
| 2010-10-22 | 102.8919 |
| 2010-10-21 | 102.8917 |
| 2010-10-20 | 102.8809 |
| 2010-10-19 | 102.8922 |
| 2010-10-18 | 102.8507 |
| 2010-10-17 | 102.8922 |
| 2010-10-16 | 59.4459 |
| 2010-10-15 | 102.8927 |
| 2010-10-14 | 102.8924 |
| 2010-10-13 | 102.8919 |
| 2010-10-12 | 102.8923 |
| 2010-10-11 | 102.892 |
| 2010-10-10 | 59.7035 |
| 2010-10-09 | 59.7035 |
| 2010-10-08 | 102.8922 |
| 2010-10-07 | 102.8927 |
| 2010-10-06 | 102.8921 |
| 2010-10-05 | 102.8917 |
| 2010-10-04 | 102.8917 |
| 2010-10-03 | 59.8344 |
| 2010-10-02 | 59.8344 |
| 2010-10-01 | 102.8803 |
| 2010-09-30 | 59.5811 |
| 2010-09-29 | 59.621 |
| 2010-09-28 | 59.621 |
| 2010-09-27 | 59.621 |
| 2010-09-26 | 59.621 |
| 2010-09-25 | 59.621 |
| 2010-09-24 | 59.621 |
| 2010-09-23 | 59.6638 |
| 2010-09-22 | 59.9014 |
| 2010-09-21 | 59.6438 |
| 2010-09-20 | 59.6087 |
| 2010-09-19 | 59.6087 |
| 2010-09-18 | 59.6087 |
| 2010-09-17 | 59.6311 |
| 2010-09-16 | 59.6411 |
| 2010-09-15 | 59.8206 |
| 2010-09-14 | 59.7381 |
| 2010-09-13 | 59.7183 |
| 2010-09-12 | 59.5271 |
| 2010-09-11 | 59.5384 |
| 2010-09-10 | 59.5012 |
| 2010-09-09 | 59.6563 |
| 2010-09-08 | 59.5136 |
| 2010-09-07 | 0.2901 |
| 2010-09-06 | 16.3591 |
| 2010-09-05 | 16.3591 |
| 2010-09-04 | 16.3591 |
| 2010-09-03 | 16.3591 |
| 2010-09-02 | 16.3513 |
| 2010-09-01 | 16.3517 |
| 2010-08-31 | 16.35 |
| 2010-08-30 | 16.3508 |
| 2010-08-29 | 16.3508 |
| 2010-08-28 | 16.3508 |
| 2010-08-27 | 16.3508 |
| 2010-08-26 | 16.352 |
| 2010-08-25 | 16.352 |
| 2010-08-24 | 16.352 |
| 2010-08-23 | 16.352 |
| 2010-08-22 | 16.352 |
| 2010-08-21 | 16.352 |
| 2010-08-20 | 16.352 |
| 2010-08-19 | 16.3515 |
| 2010-08-18 | 16.3619 |
| 2010-08-17 | 16.3527 |
| 2010-08-16 | 16.3527 |
| 2010-08-15 | 16.3533 |
| 2010-08-14 | 16.3533 |
| 2010-08-13 | 16.3533 |
| 2010-08-12 | 16.3565 |
| 2010-08-11 | 16.3543 |
| 2010-08-10 | 16.3536 |
| 2010-08-09 | 16.3515 |
| 2010-08-08 | 16.3529 |
| 2010-08-07 | 16.3529 |
| 2010-08-06 | 16.3529 |
| 2010-08-05 | 16.3537 |
| 2010-08-04 | 16.3486 |
| 2010-08-03 | 16.3486 |
| 2010-08-02 | 16.3577 |
| 2010-08-01 | 16.3468 |
| 2010-07-31 | 16.3468 |
| 2010-07-30 | 16.3468 |
| 2010-07-29 | 16.3545 |
| 2010-07-28 | 16.3518 |
| 2010-07-27 | 16.3524 |
| 2010-07-26 | 16.3504 |
| 2010-07-25 | 16.3528 |
| 2010-07-24 | 16.3528 |
| 2010-07-23 | 16.3528 |
| 2010-07-22 | 16.3486 |
| 2010-07-21 | 16.3528 |
| 2010-07-20 | 16.3546 |
| 2010-07-19 | 16.3515 |
| 2010-07-18 | 16.3505 |
| 2010-07-17 | 16.3505 |
| 2010-07-16 | 16.3505 |
| 2010-07-15 | 16.3527 |
| 2010-07-14 | 16.3556 |
| 2010-07-13 | 16.352 |
| 2010-07-12 | 16.352 |
| 2010-07-11 | 16.352 |
| 2010-07-10 | 16.352 |
| 2010-07-09 | 16.352 |
| 2010-07-08 | 16.352 |
| 2010-07-07 | 16.352 |
| 2010-07-06 | 16.3538 |
| 2010-07-05 | 16.3513 |
| 2010-07-04 | 16.3519 |
| 2010-07-03 | 16.3548 |
| 2010-07-02 | 16.3548 |
| 2010-07-01 | 16.3548 |
| 2010-06-30 | 16.3548 |
| 2010-06-29 | 16.3528 |
| 2010-06-28 | 16.3528 |
| 2010-06-27 | 16.3568 |
| 2010-06-26 | 16.3568 |
| 2010-06-25 | 16.3568 |
| 2010-06-24 | 16.3522 |
| 2010-06-23 | 16.3519 |
| 2010-06-22 | 16.3519 |
| 2010-06-21 | 16.3519 |
| 2010-06-20 | 16.3519 |
| 2010-06-19 | 16.3519 |
| 2010-06-18 | 16.3528 |
| 2010-06-17 | 16.3501 |
| 2010-06-16 | 16.3501 |
| 2010-06-15 | 16.3501 |
| 2010-06-14 | 16.3454 |
| 2010-06-13 | 16.352 |
| 2010-06-12 | 16.352 |
| 2010-06-11 | 16.352 |
| 2010-06-10 | 16.3509 |
| 2010-06-09 | 16.3513 |
| 2010-06-08 | 16.3513 |
| 2010-06-07 | 16.3499 |
| 2010-06-06 | 16.3533 |
| 2010-06-05 | 16.3533 |
| 2010-06-04 | 16.3533 |
| 2010-06-03 | 16.354 |
| 2010-06-02 | 16.3521 |
| 2010-06-01 | 16.352 |
| 2010-05-31 | 16.3503 |
| 2010-05-30 | 16.3512 |
| 2010-05-29 | 16.3512 |
| 2010-05-28 | 16.3512 |
| 2010-05-27 | 16.3457 |
| 2010-05-26 | 16.3457 |
| 2010-05-25 | 16.3466 |
| 2010-05-24 | 16.3479 |
| 2010-05-23 | 16.3468 |
| 2010-05-22 | 16.3468 |
| 2010-05-21 | 16.3468 |
| 2010-05-20 | 16.3563 |
| 2010-05-19 | 16.3736 |
| 2010-05-18 | 16.3558 |
| 2010-05-17 | 16.352 |
| 2010-05-16 | 16.3517 |
| 2010-05-15 | 16.3517 |
| 2010-05-14 | 16.3517 |
| 2010-05-13 | 16.356 |
| 2010-05-12 | 16.3569 |
| 2010-05-11 | 16.3541 |
| 2010-05-10 | 16.3508 |
| 2010-05-09 | 16.3491 |
| 2010-05-08 | 16.3491 |
| 2010-05-07 | 16.3491 |
| 2010-05-06 | 16.3532 |
| 2010-05-05 | 16.3549 |
| 2010-05-04 | 16.355 |
| 2010-05-03 | 16.3514 |
| 2010-05-02 | 16.3539 |
| 2010-05-01 | 16.3539 |
| 2010-04-30 | 16.3539 |
| 2010-04-29 | 16.3456 |
| 2010-04-28 | 16.3531 |
| 2010-04-27 | 16.3557 |
| 2010-04-26 | 16.3489 |
| 2010-04-25 | 16.3482 |
| 2010-04-24 | 16.3482 |
| 2010-04-23 | 16.3482 |
| 2010-04-22 | 16.3546 |
| 2010-04-21 | 16.3523 |
| 2010-04-20 | 16.352 |
| 2010-04-19 | 16.3502 |
| 2010-04-18 | 16.3538 |
| 2010-04-17 | 16.3538 |
| 2010-04-16 | 16.3538 |
| 2010-04-15 | 16.3486 |
| 2010-04-14 | 16.3505 |
| 2010-04-13 | 16.3508 |
| 2010-04-12 | 16.3515 |
| 2010-04-11 | 16.3526 |
| 2010-04-10 | 16.3526 |
| 2010-04-09 | 16.3526 |
| 2010-04-08 | 16.3561 |
| 2010-04-07 | 16.3501 |
| 2010-04-06 | 16.3535 |
| 2010-04-05 | 16.3556 |
| 2010-04-04 | 16.3556 |
| 2010-04-03 | 16.3556 |
| 2010-04-02 | 16.3556 |
| 2010-04-01 | 16.3556 |
| 2010-03-31 | 16.3522 |
| 2010-03-30 | 16.3536 |
| 2010-03-29 | 16.3526 |
| 2010-03-28 | 16.3541 |
| 2010-03-27 | 16.3541 |
| 2010-03-26 | 16.3541 |
| 2010-03-25 | 16.3517 |
| 2010-03-24 | 16.3518 |
| 2010-03-23 | 16.352 |
| 2010-03-22 | 16.3533 |
| 2010-03-21 | 16.3491 |
| 2010-03-20 | 16.3491 |
| 2010-03-19 | 16.3491 |
| 2010-03-18 | 16.3539 |
| 2010-03-17 | 16.3541 |
| 2010-03-16 | 16.3498 |
| 2010-03-15 | 16.3542 |
| 2010-03-14 | 16.3538 |
| 2010-03-13 | 16.3538 |
| 2010-03-12 | 16.3538 |
| 2010-03-11 | 16.3493 |
| 2010-03-10 | 16.3527 |
| 2010-03-09 | 16.3539 |
| 2010-03-08 | 16.3538 |
| 2010-03-07 | 16.3557 |
| 2010-03-06 | 16.3557 |
| 2010-03-05 | 16.3557 |
| 2010-03-04 | 16.3541 |
| 2010-03-03 | 16.3519 |
| 2010-03-02 | 16.355 |
| 2010-03-01 | 16.3527 |
| 2010-02-28 | 16.3519 |
| 2010-02-27 | 16.3519 |
| 2010-02-26 | 16.3519 |
| 2010-02-25 | 16.3518 |
| 2010-02-24 | 16.3484 |
| 2010-02-23 | 16.3546 |
| 2010-02-22 | 16.353 |
| 2010-02-21 | 16.35 |
| 2010-02-20 | 16.35 |
| 2010-02-19 | 16.35 |
| 2010-02-18 | 16.3497 |
| 2010-02-17 | 16.3455 |
| 2010-02-16 | 16.3519 |
| 2010-02-15 | 16.3535 |
| 2010-02-14 | 16.3562 |
| 2010-02-13 | 16.3562 |
| 2010-02-12 | 16.3562 |
| 2010-02-11 | 16.3523 |
| 2010-02-10 | 16.3499 |
| 2010-02-09 | 16.3503 |
| 2010-02-08 | 16.3478 |
| 2010-02-07 | 16.3508 |
| 2010-02-06 | 16.3508 |
| 2010-02-05 | 16.3508 |
| 2010-02-04 | 16.3475 |
| 2010-02-03 | 16.3543 |
| 2010-02-02 | 16.3515 |
| 2010-02-01 | 16.3509 |
| 2010-01-31 | 16.3499 |
| 2010-01-30 | 16.3499 |
| 2010-01-29 | 16.3499 |
| 2010-01-28 | 16.3508 |
| 2010-01-27 | 16.3526 |
| 2010-01-26 | 16.3504 |
| 2010-01-25 | 16.352 |
| 2010-01-24 | 16.3503 |
| 2010-01-23 | 16.3503 |
| 2010-01-22 | 16.3503 |
| 2010-01-21 | 16.3532 |
| 2010-01-20 | 16.3468 |
| 2010-01-19 | 16.3502 |
| 2010-01-18 | 16.35 |
| 2010-01-17 | 16.3465 |
| 2010-01-16 | 16.3465 |
| 2010-01-15 | 16.3465 |
| 2010-01-14 | 16.352 |
| 2010-01-13 | 16.3526 |
| 2010-01-12 | 16.3513 |
| 2010-01-11 | 16.3516 |
| 2010-01-10 | 16.3611 |
| 2010-01-09 | 16.3611 |
| 2010-01-08 | 16.3611 |
| 2010-01-07 | 16.352 |
| 2010-01-06 | 16.3495 |
| 2010-01-05 | 16.3519 |
| 2010-01-04 | 16.3562 |
| 2010-01-03 | 16.3555 |
| 2010-01-02 | 16.3555 |
| 2010-01-01 | 16.3555 |
| 2009-12-31 | 16.3555 |
| 2009-12-30 | 16.3577 |
| 2009-12-29 | 16.3577 |
| 2009-12-28 | 16.3567 |
| 2009-12-27 | 16.352 |
| 2009-12-26 | 16.352 |
| 2009-12-25 | 16.352 |
| 2009-12-24 | 16.352 |
| 2009-12-23 | 16.352 |
| 2009-12-22 | 16.352 |
| 2009-12-21 | 16.352 |
| 2009-12-20 | 16.352 |
| 2009-12-19 | 16.352 |
| 2009-12-18 | 16.352 |
| 2009-12-17 | 16.3575 |
| 2009-12-16 | 16.3582 |
| 2009-12-15 | 16.3559 |
| 2009-12-14 | 16.3558 |
| 2009-12-13 | 16.3564 |
| 2009-12-12 | 16.3564 |
| 2009-12-11 | 16.3564 |
| 2009-12-10 | 16.3559 |
| 2009-12-09 | 16.3619 |
| 2009-12-08 | 16.3588 |
| 2009-12-07 | 16.3535 |
| 2009-12-06 | 16.3559 |
| 2009-12-05 | 16.3559 |
| 2009-12-04 | 16.3559 |
| 2009-12-03 | 16.3577 |
| 2009-12-02 | 16.3547 |
| 2009-12-01 | 16.3565 |
| 2009-11-30 | 16.386 |
| 2009-11-29 | 16.3857 |
| 2009-11-28 | 16.3857 |
| 2009-11-27 | 16.3857 |
| 2009-11-26 | 16.3867 |
| 2009-11-25 | 16.386 |
| 2009-11-24 | 16.3818 |
| 2009-11-23 | 16.3855 |
| 2009-11-22 | 16.386 |
| 2009-11-21 | 16.386 |
| 2009-11-20 | 16.386 |
| 2009-11-19 | 16.3859 |
| 2009-11-18 | 16.3832 |
| 2009-11-17 | 16.3847 |
| 2009-11-16 | 16.3887 |
| 2009-11-15 | 16.3871 |
| 2009-11-14 | 16.3871 |
| 2009-11-13 | 16.3871 |
| 2009-11-12 | 0.0766 |
| 2009-11-11 | 16.3902 |
| 2009-11-10 | 16.3824 |
| 2009-11-09 | 16.3876 |
| 2009-11-08 | 16.3805 |
| 2009-11-07 | 16.3805 |
| 2009-11-06 | 16.3805 |
| 2009-11-05 | 16.3834 |
| 2009-11-04 | 16.383 |
| 2009-11-03 | 16.3846 |
| 2009-11-02 | 16.3868 |
| 2009-11-01 | 16.2757 |
| 2009-10-31 | 16.2757 |
| 2009-10-30 | 16.2757 |
| 2009-10-29 | 16.2767 |
| 2009-10-28 | 16.2813 |
| 2009-10-27 | 16.2769 |
| 2009-10-26 | 16.2769 |
| 2009-10-25 | 16.2788 |
| 2009-10-24 | 16.2788 |
| 2009-10-23 | 16.2788 |
| 2009-10-22 | 16.2806 |
| 2009-10-21 | 16.2815 |
| 2009-10-20 | 16.2804 |
| 2009-10-19 | 16.2795 |
| 2009-10-18 | 16.2799 |
| 2009-10-17 | 16.2799 |
| 2009-10-16 | 16.2799 |
| 2009-10-15 | 16.2804 |
| 2009-10-14 | 16.281 |
| 2009-10-13 | 16.2834 |
| 2009-10-12 | 16.2775 |
| 2009-10-11 | 16.2798 |
| 2009-10-10 | 16.2798 |
| 2009-10-09 | 16.2798 |
| 2009-10-08 | 16.2767 |
| 2009-10-07 | 16.2793 |
| 2009-10-06 | 16.2788 |
| 2009-10-05 | 16.2764 |
| 2009-10-04 | 16.2815 |
| 2009-10-03 | 16.2815 |
| 2009-10-02 | 16.2815 |
| 2009-10-01 | 16.2787 |
| 2009-09-30 | 16.2795 |
| 2009-09-29 | 16.2795 |
| 2009-09-28 | 16.2869 |
| 2009-09-27 | 16.282 |
| 2009-09-26 | 16.282 |
| 2009-09-25 | 16.282 |
| 2009-09-24 | 16.2809 |
| 2009-09-23 | 16.2828 |
| 2009-09-22 | 16.278 |
| 2009-09-21 | 16.2825 |
| 2009-09-20 | 16.2825 |
| 2009-09-19 | 16.2825 |
| 2009-09-18 | 16.2825 |
| 2009-09-17 | 16.2839 |
| 2009-09-16 | 16.2839 |
| 2009-09-15 | 16.2812 |
| 2009-09-14 | 16.2807 |
| 2009-09-13 | 16.2782 |
| 2009-09-12 | 16.2782 |
| 2009-09-11 | 16.2782 |
| 2009-09-10 | 16.2817 |
| 2009-09-09 | 16.2787 |
| 2009-09-08 | 16.2812 |
| 2009-09-07 | 16.2801 |
| 2009-09-06 | 16.2871 |
| 2009-09-05 | 16.2871 |
| 2009-09-04 | 16.2871 |
| 2009-09-03 | 16.2809 |
| 2009-09-02 | 16.2769 |
| 2009-09-01 | 16.28 |
| 2009-08-31 | 16.2799 |
| 2009-08-30 | 16.278 |
| 2009-08-29 | 16.278 |
| 2009-08-28 | 16.278 |
| 2009-08-27 | 16.2769 |
| 2009-08-26 | 16.284 |
| 2009-08-25 | 16.2813 |
| 2009-08-24 | 16.2819 |
| 2009-08-23 | 16.28 |
| 2009-08-22 | 16.28 |
| 2009-08-21 | 16.2736 |
| 2009-08-20 | 16.2736 |
| 2009-08-19 | 16.2736 |
| 2009-08-18 | 16.2736 |
| 2009-08-17 | 16.2807 |
| 2009-08-16 | 16.2801 |
| 2009-08-15 | 16.2801 |
| 2009-08-14 | 16.2801 |
| 2009-08-13 | 16.28 |
| 2009-08-12 | 16.2835 |
| 2009-08-11 | 16.2809 |
| 2009-08-10 | 16.2838 |
| 2009-08-09 | 16.2918 |
| 2009-08-08 | 16.2918 |
| 2009-08-07 | 16.2918 |
| 2009-08-06 | 16.2694 |
| 2009-08-05 | 16.2831 |
| 2009-08-04 | 16.2806 |
| 2009-08-03 | 16.2786 |
| 2009-08-02 | 16.2765 |
| 2009-08-01 | 16.2765 |
| 2009-07-31 | 16.2765 |
| 2009-07-30 | 16.2778 |
| 2009-07-29 | 16.2791 |
| 2009-07-28 | 16.2799 |
| 2009-07-27 | 16.2795 |
| 2009-07-26 | 16.2774 |
| 2009-07-25 | 16.2774 |
| 2009-07-24 | 16.2774 |
| 2009-07-23 | 16.2827 |
| 2009-07-22 | 16.2827 |
| 2009-07-21 | 16.2827 |
| 2009-07-20 | 16.2827 |
| 2009-07-19 | 16.2827 |
| 2009-07-18 | 16.2827 |
| 2009-07-17 | 16.2827 |
| 2009-07-16 | 16.2827 |
| 2009-07-15 | 16.2812 |
| 2009-07-14 | 16.2829 |
| 2009-07-13 | 16.2807 |
| 2009-07-12 | 16.2788 |
| 2009-07-11 | 16.2788 |
| 2009-07-10 | 16.2788 |
| 2009-07-09 | 16.284 |
| 2009-07-08 | 16.287 |
| 2009-07-07 | 16.2796 |
| 2009-07-06 | 16.2795 |
| 2009-07-05 | 16.2796 |
| 2009-07-04 | 16.2796 |
| 2009-07-03 | 16.2796 |
| 2009-07-02 | 16.2762 |
| 2009-07-01 | 16.2788 |
| 2009-06-30 | 16.2796 |
| 2009-06-29 | 16.2857 |
| 2009-06-28 | 16.277 |
| 2009-06-27 | 16.277 |
| 2009-06-26 | 16.277 |
| 2009-06-25 | 16.2848 |
| 2009-06-24 | 16.2813 |
| 2009-06-23 | 16.2692 |
| 2009-06-22 | 16.2789 |
| 2009-06-21 | 16.2802 |
| 2009-06-20 | 16.2802 |
| 2009-06-19 | 16.2802 |
| 2009-06-18 | 16.2305 |
| 2009-06-17 | 16.2241 |
| 2009-06-16 | 16.3486 |