Dos puntos de El Salvador<=>Rand. precios históricos. Actualización diaria
| date | SVC/ZAR |
|---|---|
| 2012-02-18 | 0.8852 |
| 2012-02-17 | 0.8865 |
| 2012-02-16 | 0.8921 |
| 2012-02-15 | 0.8809 |
| 2012-02-14 | 0.8812 |
| 2012-02-13 | 0.8786 |
| 2012-02-12 | 0.8821 |
| 2012-02-11 | 0.8821 |
| 2012-02-10 | 0.8685 |
| 2012-02-09 | 0.8659 |
| 2012-02-08 | 0.8663 |
| 2012-02-07 | 0.8647 |
| 2012-02-06 | 0.8654 |
| 2012-02-05 | 0.8704 |
| 2012-02-04 | 0.8704 |
| 2012-02-03 | 0.8753 |
| 2012-02-02 | 0.8762 |
| 2012-02-01 | 0.8908 |
| 2012-01-31 | 0.8927 |
| 2012-01-30 | 0.8901 |
| 2012-01-29 | 0.8876 |
| 2012-01-28 | 0.8876 |
| 2012-01-27 | 0.8932 |
| 2012-01-26 | 0.9004 |
| 2012-01-25 | 0.9059 |
| 2012-01-24 | 0.9078 |
| 2012-01-23 | 0.9083 |
| 2012-01-22 | 0.9102 |
| 2012-01-21 | 0.9102 |
| 2012-01-20 | 0.9067 |
| 2012-01-19 | 0.9181 |
| 2012-01-18 | 0.9181 |
| 2012-01-17 | 0.9239 |
| 2012-01-16 | 0.9245 |
| 2012-01-15 | 0.9197 |
| 2012-01-14 | 0.9197 |
| 2012-01-13 | 0.9215 |
| 2012-01-12 | 0.925 |
| 2012-01-11 | 0.9292 |
| 2012-01-10 | 0.932 |
| 2012-01-09 | 0.9358 |
| 2012-01-08 | 0.9329 |
| 2012-01-07 | 0.9329 |
| 2012-01-06 | 0.9338 |
| 2012-01-05 | 0.93 |
| 2012-01-04 | 0.9219 |
| 2012-01-03 | 0.9202 |
| 2012-01-02 | 0.9233 |
| 2012-01-01 | 0.9306 |
| 2011-12-31 | 0.9306 |
| 2011-12-30 | 0.9343 |
| 2011-12-29 | 0.939 |
| 2011-12-28 | 0.9302 |
| 2011-12-27 | 0.9327 |
| 2011-12-26 | 0.9331 |
| 2011-12-25 | 0.935 |
| 2011-12-24 | 0.935 |
| 2011-12-23 | 0.9337 |
| 2011-12-22 | 0.9407 |
| 2011-12-21 | 0.9369 |
| 2011-12-20 | 0.9588 |
| 2011-12-19 | 0.9583 |
| 2011-12-18 | 0.9577 |
| 2011-12-17 | 0.9577 |
| 2011-12-16 | 0.9589 |
| 2011-12-15 | 0.9633 |
| 2011-12-14 | 0.9549 |
| 2011-12-13 | 0.9472 |
| 2011-12-12 | 0.9271 |
| 2011-12-11 | 0.9377 |
| 2011-12-10 | 0.9377 |
| 2011-12-09 | 0.941 |
| 2011-12-08 | 0.9162 |
| 2011-12-07 | 0.9162 |
| 2011-12-06 | 0.9204 |
| 2011-12-05 | 0.9201 |
| 2011-12-04 | 0.9164 |
| 2011-12-03 | 0.9164 |
| 2011-12-02 | 0.9237 |
| 2011-12-01 | 0.9296 |
| 2011-11-30 | 0.953 |
| 2011-11-29 | 0.959 |
| 2011-11-28 | 0.966 |
| 2011-11-27 | 0.969 |
| 2011-11-26 | 0.969 |
| 2011-11-25 | 0.9748 |
| 2011-11-24 | 0.9769 |
| 2011-11-23 | 0.9618 |
| 2011-11-22 | 0.951 |
| 2011-11-21 | 0.9378 |
| 2011-11-20 | 0.9313 |
| 2011-11-19 | 0.9313 |
| 2011-11-18 | 0.9377 |
| 2011-11-17 | 0.9368 |
| 2011-11-16 | 0.9352 |
| 2011-11-15 | 0.9152 |
| 2011-11-14 | 0.9019 |
| 2011-11-13 | 0.9079 |
| 2011-11-12 | 0.9079 |
| 2011-11-11 | 0.9119 |
| 2011-11-10 | 0.9202 |
| 2011-11-09 | 0.8963 |
| 2011-11-08 | 0.9087 |
| 2011-11-07 | 0.9038 |
| 2011-11-06 | 0.8927 |
| 2011-11-05 | 0.8927 |
| 2011-11-04 | 0.9005 |
| 2011-11-03 | 0.9195 |
| 2011-11-02 | 0.923 |
| 2011-11-01 | 0.9098 |
| 2011-10-31 | 0.892 |
| 2011-10-30 | 0.8833 |
| 2011-10-29 | 0.8833 |
| 2011-10-28 | 0.8826 |
| 2011-10-27 | 0.9054 |
| 2011-10-26 | 0.906 |
| 2011-10-25 | 0.8995 |
| 2011-10-24 | 0.9198 |
| 2011-10-23 | 0.9294 |
| 2011-10-22 | 0.9294 |
| 2011-10-21 | 0.9324 |
| 2011-10-20 | 0.9212 |
| 2011-10-19 | 0.9118 |
| 2011-10-18 | 0.9125 |
| 2011-10-17 | 0.8966 |
| 2011-10-16 | 0.8953 |
| 2011-10-15 | 0.8953 |
| 2011-10-14 | 0.9009 |
| 2011-10-13 | 0.8957 |
| 2011-10-12 | 0.9095 |
| 2011-10-11 | 0.8973 |
| 2011-10-10 | 0.9068 |
| 2011-10-09 | 0.9075 |
| 2011-10-08 | 0.9075 |
| 2011-10-07 | 0.9071 |
| 2011-10-06 | 0.9135 |
| 2011-10-05 | 0.9296 |
| 2011-10-04 | 0.946 |
| 2011-10-03 | 0.9281 |
| 2011-10-02 | 0.9238 |
| 2011-10-01 | 0.9238 |
| 2011-09-30 | 0.9116 |
| 2011-09-29 | 0.9087 |
| 2011-09-28 | 0.8992 |
| 2011-09-27 | 0.9158 |
| 2011-09-26 | 0.9556 |
| 2011-09-25 | 0.9556 |
| 2011-09-24 | 0.9556 |
| 2011-09-23 | 0.9566 |
| 2011-09-22 | 0.9391 |
| 2011-09-21 | 0.8838 |
| 2011-09-20 | 0.8816 |
| 2011-09-19 | 0.8771 |
| 2011-09-18 | 0.8474 |
| 2011-09-17 | 0.8474 |
| 2011-09-16 | 0.8502 |
| 2011-09-15 | 0.8523 |
| 2011-09-14 | 0.8502 |
| 2011-09-13 | 0.834 |
| 2011-09-12 | 0.8485 |
| 2011-09-11 | 0.8269 |
| 2011-09-10 | 0.8269 |
| 2011-09-09 | 0.8155 |
| 2011-09-08 | 0.8098 |
| 2011-09-07 | 0.8175 |
| 2011-09-06 | 0.8139 |
| 2011-09-05 | 0.8046 |
| 2011-09-04 | 0.801 |
| 2011-09-03 | 0.801 |
| 2011-09-02 | 0.8044 |
| 2011-09-01 | 0.7919 |
| 2011-08-31 | 0.7952 |
| 2011-08-30 | 0.803 |
| 2011-08-29 | 0.8098 |
| 2011-08-28 | 0.8224 |
| 2011-08-27 | 0.8224 |
| 2011-08-26 | 0.8214 |
| 2011-08-25 | 0.8248 |
| 2011-08-24 | 0.8291 |
| 2011-08-23 | 0.822 |
| 2011-08-22 | 0.8269 |
| 2011-08-21 | 0.8205 |
| 2011-08-20 | 0.8205 |
| 2011-08-19 | 0.827 |
| 2011-08-18 | 0.816 |
| 2011-08-17 | 0.817 |
| 2011-08-16 | 0.8209 |
| 2011-08-15 | 0.8158 |
| 2011-08-14 | 0.8213 |
| 2011-08-13 | 0.8213 |
| 2011-08-12 | 0.8256 |
| 2011-08-11 | 0.8215 |
| 2011-08-10 | 0.8192 |
| 2011-08-09 | 0.8212 |
| 2011-08-08 | 0.8205 |
| 2011-08-07 | 0.7875 |
| 2011-08-06 | 0.7875 |
| 2011-08-05 | 0.7909 |
| 2011-08-04 | 0.7811 |
| 2011-08-03 | 0.7797 |
| 2011-08-02 | 0.7705 |
| 2011-08-01 | 0.7703 |
| 2011-07-31 | 0.7694 |
| 2011-07-30 | 0.7694 |
| 2011-07-29 | 0.7682 |
| 2011-07-28 | 0.7669 |
| 2011-07-27 | 0.7554 |
| 2011-07-26 | 0.7671 |
| 2011-07-25 | 0.7697 |
| 2011-07-24 | 0.7733 |
| 2011-07-23 | 0.7733 |
| 2011-07-22 | 0.7721 |
| 2011-07-21 | 0.7802 |
| 2011-07-20 | 120.9808 |
| 2011-07-19 | 0.7943 |
| 2011-07-18 | 0.8 |
| 2011-07-17 | 0.7876 |
| 2011-07-16 | 0.7876 |
| 2011-07-15 | 0.7864 |
| 2011-07-14 | 0.7812 |
| 2011-07-13 | 0.7904 |
| 2011-07-12 | 0.7806 |
| 2011-07-11 | 0.771 |
| 2011-07-10 | 0.7641 |
| 2011-07-09 | 0.7641 |
| 2011-07-08 | 0.7604 |
| 2011-07-07 | 0.7642 |
| 2011-07-06 | 0.7628 |
| 2011-07-05 | 0.7686 |
| 2011-07-04 | 0.7675 |
| 2011-07-03 | 0.7703 |
| 2011-07-02 | 0.7703 |
| 2011-07-01 | 0.7715 |
| 2011-06-30 | 0.774 |
| 2011-06-29 | 0.7816 |
| 2011-06-28 | 0.7889 |
| 2011-06-27 | 0.7938 |
| 2011-06-26 | 0.7869 |
| 2011-06-25 | 0.7869 |
| 2011-06-24 | 0.7852 |
| 2011-06-23 | 0.7781 |
| 2011-06-22 | 0.7722 |
| 2011-06-21 | 0.7691 |
| 2011-06-20 | 0.7791 |
| 2011-06-19 | 0.7749 |
| 2011-06-18 | 0.7749 |
| 2011-06-17 | 0.7806 |
| 2011-06-16 | 0.7821 |
| 2011-06-15 | 0.7688 |
| 2011-06-14 | 0.7732 |
| 2011-06-13 | 0.7791 |
| 2011-06-12 | 0.7791 |
| 2011-06-11 | 0.7791 |
| 2011-06-10 | 0.765 |
| 2011-06-09 | 0.766 |
| 2011-06-08 | 0.7637 |
| 2011-06-07 | 0.7725 |
| 2011-06-06 | 0.7793 |
| 2011-06-05 | 0.7644 |
| 2011-06-04 | 0.7644 |
| 2011-06-03 | 0.7747 |
| 2011-06-02 | 0.7749 |
| 2011-06-01 | 0.7757 |
| 2011-05-31 | 0.7794 |
| 2011-05-30 | 0.7926 |
| 2011-05-29 | 0.7903 |
| 2011-05-28 | 0.7903 |
| 2011-05-27 | 0.7996 |
| 2011-05-26 | 0.7936 |
| 2011-05-25 | 0.8052 |
| 2011-05-24 | 0.8004 |
| 2011-05-23 | 0.793 |
| 2011-05-22 | 0.792 |
| 2011-05-21 | 0.792 |
| 2011-05-20 | 0.7819 |
| 2011-05-19 | 0.7859 |
| 2011-05-18 | 0.7893 |
| 2011-05-17 | 0.8009 |
| 2011-05-16 | 0.8011 |
| 2011-05-15 | 0.8023 |
| 2011-05-14 | 0.8021 |
| 2011-05-13 | 0.7975 |
| 2011-05-12 | 0.7873 |
| 2011-05-11 | 0.7751 |
| 2011-05-10 | 0.7733 |
| 2011-05-09 | 0.7548 |
| 2011-05-08 | 0.7746 |
| 2011-05-07 | 0.7746 |
| 2011-05-06 | 0.7523 |
| 2011-05-05 | 0.7523 |
| 2011-05-04 | 0.7648 |
| 2011-05-03 | 0.7604 |
| 2011-05-02 | 0.7524 |
| 2011-05-01 | 0.7536 |
| 2011-04-30 | 0.7536 |
| 2011-04-29 | 0.7515 |
| 2011-04-28 | 0.7544 |
| 2011-04-27 | 0.7584 |
| 2011-04-26 | 0.7705 |
| 2011-04-25 | 0.7692 |
| 2011-04-24 | 0.7698 |
| 2011-04-23 | 0.7699 |
| 2011-04-22 | 0.7659 |
| 2011-04-21 | 0.7654 |
| 2011-04-20 | 0.7818 |
| 2011-04-19 | 0.7859 |
| 2011-04-18 | 0.7738 |
| 2011-04-17 | 0.7823 |
| 2011-04-16 | 0.7823 |
| 2011-04-15 | 0.7725 |
| 2011-04-14 | 0.7854 |
| 2011-04-13 | 0.7768 |
| 2011-04-12 | 0.7726 |
| 2011-04-11 | 0.7609 |
| 2011-04-10 | 0.7575 |
| 2011-04-09 | 0.7575 |
| 2011-04-08 | 0.7653 |
| 2011-04-07 | 0.7602 |
| 2011-04-06 | 0.7666 |
| 2011-04-05 | 0.7698 |
| 2011-04-04 | 0.7703 |
| 2011-04-03 | 0.7663 |
| 2011-04-02 | 0.7663 |
| 2011-04-01 | 0.7691 |
| 2011-03-31 | 0.775 |
| 2011-03-30 | 0.7824 |
| 2011-03-29 | 0.7852 |
| 2011-03-28 | 0.7824 |
| 2011-03-27 | 0.7853 |
| 2011-03-26 | 0.7853 |
| 2011-03-25 | 0.7796 |
| 2011-03-24 | 0.7892 |
| 2011-03-23 | 0.786 |
| 2011-03-22 | 0.7865 |
| 2011-03-21 | 0.7962 |
| 2011-03-20 | 0.801 |
| 2011-03-19 | 0.801 |
| 2011-03-18 | 0.8055 |
| 2011-03-17 | 0.8149 |
| 2011-03-16 | 0.8139 |
| 2011-03-15 | 0.7972 |
| 2011-03-14 | 0.7909 |
| 2011-03-13 | 0.7901 |
| 2011-03-12 | 0.7901 |
| 2011-03-11 | 0.7907 |
| 2011-03-10 | 0.7842 |
| 2011-03-09 | 0.7847 |
| 2011-03-08 | 0.7814 |
| 2011-03-07 | 0.7859 |
| 2011-03-06 | 0.7888 |
| 2011-03-05 | 0.7888 |
| 2011-03-04 | 0.7875 |
| 2011-03-03 | 0.7969 |
| 2011-03-02 | 0.7918 |
| 2011-03-01 | 0.7954 |
| 2011-02-28 | 0.8002 |
| 2011-02-27 | 0.8001 |
| 2011-02-26 | 0.8001 |
| 2011-02-25 | 0.7973 |
| 2011-02-24 | 0.8074 |
| 2011-02-23 | 0.8161 |
| 2011-02-22 | 0.8231 |
| 2011-02-21 | 0.8176 |
| 2011-02-20 | 0.8176 |
| 2011-02-19 | 0.8177 |
| 2011-02-18 | 0.8203 |
| 2011-02-17 | 0.8217 |
| 2011-02-16 | 0.8307 |
| 2011-02-15 | 0.834 |
| 2011-02-14 | 0.8274 |
| 2011-02-13 | 0.8341 |
| 2011-02-12 | 0.8341 |
| 2011-02-11 | 0.8306 |
| 2011-02-10 | 0.8249 |
| 2011-02-09 | 0.827 |
| 2011-02-08 | 0.8227 |
| 2011-02-07 | 0.8247 |
| 2011-02-06 | 0.8314 |
| 2011-02-05 | 0.8273 |
| 2011-02-04 | 0.8253 |
| 2011-02-03 | 0.818 |
| 2011-02-02 | 0.8164 |
| 2011-02-01 | 0.8198 |
| 2011-01-31 | 0.8263 |
| 2011-01-30 | 0.8161 |
| 2011-01-29 | 0.8162 |
| 2011-01-28 | 0.8129 |
| 2011-01-27 | 0.806 |
| 2011-01-26 | 0.8093 |
| 2011-01-25 | 0.8073 |
| 2011-01-24 | 0.8024 |
| 2011-01-23 | 0.8118 |
| 2011-01-22 | 0.8119 |
| 2011-01-21 | 0.8102 |
| 2011-01-20 | 0.8088 |
| 2011-01-19 | 0.7988 |
| 2011-01-18 | 0.7936 |
| 2011-01-17 | 0.7829 |
| 2011-01-16 | 0.7947 |
| 2011-01-15 | 0.7947 |
| 2011-01-14 | 0.7952 |
| 2011-01-13 | 0.7936 |
| 2011-01-12 | 0.7879 |
| 2011-01-11 | 0.7885 |
| 2011-01-10 | 0.7812 |
| 2011-01-09 | 0.7817 |
| 2011-01-08 | 0.7766 |
| 2011-01-07 | 0.7709 |
| 2011-01-06 | 0.7662 |
| 2011-01-05 | 0.7581 |
| 2011-01-04 | 0.7584 |
| 2011-01-03 | 0.7605 |
| 2011-01-02 | 0.7573 |
| 2011-01-01 | 0.7573 |
| 2010-12-31 | 0.7617 |
| 2010-12-30 | 0.7599 |
| 2010-12-29 | 0.7632 |
| 2010-12-28 | 0.7521 |
| 2010-12-27 | 0.7707 |
| 2010-12-26 | 0.7726 |
| 2010-12-25 | 0.7722 |
| 2010-12-24 | 0.7692 |
| 2010-12-23 | 0.7728 |
| 2010-12-22 | 0.7745 |
| 2010-12-21 | 0.7759 |
| 2010-12-20 | 0.7798 |
| 2010-12-19 | 0.783 |
| 2010-12-18 | 0.783 |
| 2010-12-17 | 0.7807 |
| 2010-12-16 | 0.7825 |
| 2010-12-15 | 0.777 |
| 2010-12-14 | 0.777 |
| 2010-12-13 | 0.7928 |
| 2010-12-12 | 0.7861 |
| 2010-12-11 | 0.7861 |
| 2010-12-10 | 0.7823 |
| 2010-12-09 | 0.7799 |
| 2010-12-08 | 0.7924 |
| 2010-12-07 | 0.784 |
| 2010-12-06 | 0.7822 |
| 2010-12-05 | 0.7868 |
| 2010-12-04 | 0.7867 |
| 2010-12-03 | 0.7936 |
| 2010-12-02 | 0.7945 |
| 2010-12-01 | 0.8096 |
| 2010-11-30 | 0.8037 |
| 2010-11-29 | 0.8077 |
| 2010-11-28 | 0.8161 |
| 2010-11-27 | 0.8161 |
| 2010-11-26 | 0.8127 |
| 2010-11-25 | 0.8044 |
| 2010-11-24 | 0.7937 |
| 2010-11-23 | 0.8002 |
| 2010-11-22 | 0.7899 |
| 2010-11-21 | 0.7993 |
| 2010-11-20 | 0.7993 |
| 2010-11-19 | 0.8029 |
| 2010-11-18 | 0.8012 |
| 2010-11-17 | 0.8034 |
| 2010-11-16 | 0.7971 |
| 2010-11-15 | 0.7892 |
| 2010-11-14 | 0.7952 |
| 2010-11-13 | 0.7918 |
| 2010-11-12 | 0.8003 |
| 2010-11-11 | 0.781 |
| 2010-11-10 | 0.7901 |
| 2010-11-09 | 0.7768 |
| 2010-11-08 | 0.7767 |
| 2010-11-07 | 0.7772 |
| 2010-11-06 | 0.7772 |
| 2010-11-05 | 0.7643 |
| 2010-11-04 | 0.7814 |
| 2010-11-03 | 0.791 |
| 2010-11-02 | 0.7944 |
| 2010-11-01 | 0.7928 |
| 2010-10-31 | 0.7988 |
| 2010-10-30 | 0.7988 |
| 2010-10-29 | 0.8015 |
| 2010-10-28 | 0.8062 |
| 2010-10-27 | 0.8032 |
| 2010-10-26 | 0.7866 |
| 2010-10-25 | 0.7833 |
| 2010-10-24 | 0.794 |
| 2010-10-23 | 0.794 |
| 2010-10-22 | 0.7961 |
| 2010-10-21 | 0.794 |
| 2010-10-20 | 0.8053 |
| 2010-10-19 | 0.7817 |
| 2010-10-18 | 0.7903 |
| 2010-10-17 | 0.7819 |
| 2010-10-16 | 0.7791 |
| 2010-10-15 | 0.7774 |
| 2010-10-14 | 0.7743 |
| 2010-10-13 | 0.7783 |
| 2010-10-12 | 0.7852 |
| 2010-10-11 | 0.7781 |
| 2010-10-10 | 0.7868 |
| 2010-10-09 | 0.7868 |
| 2010-10-08 | 0.7829 |
| 2010-10-07 | 0.7878 |
| 2010-10-06 | 0.788 |
| 2010-10-05 | 0.799 |
| 2010-10-04 | 0.7926 |
| 2010-10-03 | 0.795 |
| 2010-10-02 | 0.795 |
| 2010-10-01 | 0.8002 |
| 2010-09-30 | 0.7951 |
| 2010-09-29 | 0.8132 |
| 2010-09-28 | 0.809 |
| 2010-09-27 | 0.8071 |
| 2010-09-26 | 0.809 |
| 2010-09-25 | 0.809 |
| 2010-09-24 | 0.8133 |
| 2010-09-23 | 0.8013 |
| 2010-09-22 | 0.8144 |
| 2010-09-21 | 0.8185 |
| 2010-09-20 | 0.8135 |
| 2010-09-19 | 0.8164 |
| 2010-09-18 | 0.8164 |
| 2010-09-17 | 0.8161 |
| 2010-09-16 | 0.8205 |
| 2010-09-15 | 0.8169 |
| 2010-09-14 | 0.8191 |
| 2010-09-13 | 0.8203 |
| 2010-09-12 | 0.8216 |
| 2010-09-11 | 0.8215 |
| 2010-09-10 | 0.8207 |
| 2010-09-09 | 0.8211 |
| 2010-09-08 | 0.8264 |
| 2010-09-07 | 0.6637 |
| 2010-09-06 | 0.8259 |
| 2010-09-05 | 0.8255 |
| 2010-09-04 | 0.8255 |
| 2010-09-03 | 0.8257 |
| 2010-09-02 | 0.8255 |
| 2010-09-01 | 0.8328 |
| 2010-08-31 | 0.8417 |
| 2010-08-30 | 0.8348 |
| 2010-08-29 | 0.8428 |
| 2010-08-28 | 0.8428 |
| 2010-08-27 | 0.8403 |
| 2010-08-26 | 0.8354 |
| 2010-08-25 | 0.8344 |
| 2010-08-24 | 0.8355 |
| 2010-08-23 | 0.8356 |
| 2010-08-22 | 0.8408 |
| 2010-08-21 | 0.8408 |
| 2010-08-20 | 0.8374 |
| 2010-08-19 | 0.8321 |
| 2010-08-18 | 0.8272 |
| 2010-08-17 | 0.8327 |
| 2010-08-16 | 0.8302 |
| 2010-08-15 | 0.8344 |
| 2010-08-14 | 0.8344 |
| 2010-08-13 | 0.8312 |
| 2010-08-12 | 0.8379 |
| 2010-08-11 | 0.8255 |
| 2010-08-10 | 0.8261 |
| 2010-08-09 | 0.8194 |
| 2010-08-08 | 0.8306 |
| 2010-08-07 | 0.8306 |
| 2010-08-06 | 0.8318 |
| 2010-08-05 | 0.8272 |
| 2010-08-04 | 0.8259 |
| 2010-08-03 | 0.8286 |
| 2010-08-02 | 0.8398 |
| 2010-08-01 | 0.8385 |
| 2010-07-31 | 0.8385 |
| 2010-07-30 | 0.8328 |
| 2010-07-29 | 0.8353 |
| 2010-07-28 | 0.8393 |
| 2010-07-27 | 0.8338 |
| 2010-07-26 | 0.8415 |
| 2010-07-25 | 0.8486 |
| 2010-07-24 | 0.8486 |
| 2010-07-23 | 0.8488 |
| 2010-07-22 | 0.8522 |
| 2010-07-21 | 0.858 |
| 2010-07-20 | 0.8669 |
| 2010-07-19 | 0.8714 |
| 2010-07-18 | 0.8617 |
| 2010-07-17 | 0.8617 |
| 2010-07-16 | 0.8629 |
| 2010-07-15 | 0.8678 |
| 2010-07-14 | 0.861 |
| 2010-07-13 | 0.8697 |
| 2010-07-12 | 0.8707 |
| 2010-07-11 | 0.8777 |
| 2010-07-10 | 0.8777 |
| 2010-07-09 | 0.8718 |
| 2010-07-08 | 0.872 |
| 2010-07-07 | 0.8731 |
| 2010-07-06 | 0.8771 |
| 2010-07-05 | 0.8839 |
| 2010-07-04 | 0.8829 |
| 2010-07-03 | 0.8738 |
| 2010-07-02 | 0.906 |
| 2010-07-01 | 0.8992 |
| 2010-06-30 | 0.8726 |
| 2010-06-29 | 0.8656 |
| 2010-06-28 | 0.8609 |
| 2010-06-27 | 0.8739 |
| 2010-06-26 | 0.8739 |
| 2010-06-25 | 0.8751 |
| 2010-06-24 | 0.8712 |
| 2010-06-23 | 0.855 |
| 2010-06-22 | 0.8561 |
| 2010-06-21 | 0.8534 |
| 2010-06-20 | 0.8615 |
| 2010-06-19 | 0.8615 |
| 2010-06-18 | 0.8599 |
| 2010-06-17 | 0.8736 |
| 2010-06-16 | 0.8711 |
| 2010-06-15 | 0.8697 |
| 2010-06-14 | 0.8736 |
| 2010-06-13 | 0.8823 |
| 2010-06-12 | 0.8823 |
| 2010-06-11 | 0.8752 |
| 2010-06-10 | 0.8846 |
| 2010-06-09 | 0.891 |
| 2010-06-08 | 0.8857 |
| 2010-06-07 | 0.8895 |
| 2010-06-06 | 0.8851 |
| 2010-06-05 | 0.8851 |
| 2010-06-04 | 0.8829 |
| 2010-06-03 | 0.8694 |
| 2010-06-02 | 0.8761 |
| 2010-06-01 | 0.8881 |
| 2010-05-31 | 0.8725 |
| 2010-05-30 | 0.8679 |
| 2010-05-29 | 0.8679 |
| 2010-05-28 | 0.8638 |
| 2010-05-27 | 0.8679 |
| 2010-05-26 | 0.8771 |
| 2010-05-25 | 0.9001 |
| 2010-05-24 | 0.8949 |
| 2010-05-23 | 0.9069 |
| 2010-05-22 | 0.9069 |
| 2010-05-21 | 0.9022 |
| 2010-05-20 | 0.9209 |
| 2010-05-19 | 0.8962 |
| 2010-05-18 | 0.8548 |
| 2010-05-17 | 0.8678 |
| 2010-05-16 | 0.8605 |
| 2010-05-15 | 0.8605 |
| 2010-05-14 | 0.851 |
| 2010-05-13 | 0.8521 |
| 2010-05-12 | 0.8492 |
| 2010-05-11 | 0.854 |
| 2010-05-10 | 0.8449 |
| 2010-05-09 | 0.8806 |
| 2010-05-08 | 0.8806 |
| 2010-05-07 | 0.8809 |
| 2010-05-06 | 0.8763 |
| 2010-05-05 | 0.8621 |
| 2010-05-04 | 0.856 |
| 2010-05-03 | 0.8435 |
| 2010-05-02 | 0.8381 |
| 2010-05-01 | 0.8381 |
| 2010-04-30 | 0.8442 |
| 2010-04-29 | 0.8389 |
| 2010-04-28 | 0.8446 |
| 2010-04-27 | 0.8444 |
| 2010-04-26 | 0.841 |
| 2010-04-25 | 0.8536 |
| 2010-04-24 | 0.8536 |
| 2010-04-23 | 0.852 |
| 2010-04-22 | 0.8462 |
| 2010-04-21 | 0.8456 |
| 2010-04-20 | 0.839 |
| 2010-04-19 | 0.8508 |
| 2010-04-18 | 0.8418 |
| 2010-04-17 | 0.8418 |
| 2010-04-16 | 0.8428 |
| 2010-04-15 | 0.8356 |
| 2010-04-14 | 0.8377 |
| 2010-04-13 | 0.8358 |
| 2010-04-12 | 0.8297 |
| 2010-04-11 | 0.8319 |
| 2010-04-10 | 0.8319 |
| 2010-04-09 | 0.8352 |
| 2010-04-08 | 0.8331 |
| 2010-04-07 | 0.8311 |
| 2010-04-06 | 0.8259 |
| 2010-04-05 | 0.8242 |
| 2010-04-04 | 0.8321 |
| 2010-04-03 | 0.8321 |
| 2010-04-02 | 0.829 |
| 2010-04-01 | 0.834 |
| 2010-03-31 | 0.834 |
| 2010-03-30 | 0.8379 |
| 2010-03-29 | 0.8448 |
| 2010-03-28 | 0.8522 |
| 2010-03-27 | 0.8522 |
| 2010-03-26 | 0.8524 |
| 2010-03-25 | 0.8504 |
| 2010-03-24 | 0.8437 |
| 2010-03-23 | 0.8343 |
| 2010-03-22 | 0.8417 |
| 2010-03-21 | 0.8347 |
| 2010-03-20 | 0.8347 |
| 2010-03-19 | 0.8356 |
| 2010-03-18 | 0.8321 |
| 2010-03-17 | 0.8328 |
| 2010-03-16 | 0.8424 |
| 2010-03-15 | 0.8438 |
| 2010-03-14 | 0.8441 |
| 2010-03-13 | 0.8441 |
| 2010-03-12 | 0.8447 |
| 2010-03-11 | 0.8491 |
| 2010-03-10 | 0.8472 |
| 2010-03-09 | 0.8457 |
| 2010-03-08 | 0.8431 |
| 2010-03-07 | 0.8525 |
| 2010-03-06 | 0.8525 |
| 2010-03-05 | 0.8504 |
| 2010-03-04 | 0.848 |
| 2010-03-03 | 0.8593 |
| 2010-03-02 | 0.8711 |
| 2010-03-01 | 0.874 |
| 2010-02-28 | 0.8849 |
| 2010-02-27 | 0.8849 |
| 2010-02-26 | 0.8847 |
| 2010-02-25 | 0.8852 |
| 2010-02-24 | 0.8815 |
| 2010-02-23 | 0.883 |
| 2010-02-22 | 0.8777 |
| 2010-02-21 | 0.8798 |
| 2010-02-20 | 0.8798 |
| 2010-02-19 | 0.8811 |
| 2010-02-18 | 0.8706 |
| 2010-02-17 | 0.8608 |
| 2010-02-16 | 0.8808 |
| 2010-02-15 | 0.881 |
| 2010-02-14 | 0.8797 |
| 2010-02-13 | 0.8797 |
| 2010-02-12 | 0.8833 |
| 2010-02-11 | 0.8708 |
| 2010-02-10 | 0.8813 |
| 2010-02-09 | 0.8784 |
| 2010-02-08 | 0.8817 |
| 2010-02-07 | 0.881 |
| 2010-02-06 | 0.881 |
| 2010-02-05 | 0.8874 |
| 2010-02-04 | 0.8692 |
| 2010-02-03 | 0.8549 |
| 2010-02-02 | 0.8551 |
| 2010-02-01 | 0.856 |
| 2010-01-31 | 0.8649 |
| 2010-01-30 | 0.8649 |
| 2010-01-29 | 0.8647 |
| 2010-01-28 | 0.8652 |
| 2010-01-27 | 0.8645 |
| 2010-01-26 | 0.8621 |
| 2010-01-25 | 0.8628 |
| 2010-01-24 | 0.8701 |
| 2010-01-23 | 0.8701 |
| 2010-01-22 | 0.871 |
| 2010-01-21 | 0.8645 |
| 2010-01-20 | 0.8587 |
| 2010-01-19 | 0.8467 |
| 2010-01-18 | 0.8457 |
| 2010-01-17 | 0.8472 |
| 2010-01-16 | 0.8472 |
| 2010-01-15 | 0.845 |
| 2010-01-14 | 0.8434 |
| 2010-01-13 | 0.8413 |
| 2010-01-12 | 0.8489 |
| 2010-01-11 | 0.8404 |
| 2010-01-10 | 0.8515 |
| 2010-01-09 | 0.8515 |
| 2010-01-08 | 0.8482 |
| 2010-01-07 | 0.8483 |
| 2010-01-06 | 0.8368 |
| 2010-01-05 | 0.831 |
| 2010-01-04 | 0.8343 |
| 2010-01-03 | 0.8461 |
| 2010-01-02 | 0.8461 |
| 2010-01-01 | 0.8394 |
| 2009-12-31 | 0.8396 |
| 2009-12-30 | 0.8382 |
| 2009-12-29 | 0.8415 |
| 2009-12-28 | 0.855 |
| 2009-12-27 | 0.8647 |
| 2009-12-26 | 0.8647 |
| 2009-12-25 | 0.8628 |
| 2009-12-24 | 0.8598 |
| 2009-12-23 | 0.8681 |
| 2009-12-22 | 0.8746 |
| 2009-12-21 | 0.8806 |
| 2009-12-20 | 0.8647 |
| 2009-12-19 | 0.8647 |
| 2009-12-18 | 0.8636 |
| 2009-12-17 | 0.8614 |
| 2009-12-16 | 0.845 |
| 2009-12-15 | 0.8502 |
| 2009-12-14 | 0.8457 |
| 2009-12-13 | 0.8539 |
| 2009-12-12 | 0.8539 |
| 2009-12-11 | 0.852 |
| 2009-12-10 | 0.8597 |
| 2009-12-09 | 0.8624 |
| 2009-12-08 | 0.8583 |
| 2009-12-07 | 0.8518 |
| 2009-12-06 | 0.8391 |
| 2009-12-05 | 0.8391 |
| 2009-12-04 | 0.8363 |
| 2009-12-03 | 0.8412 |
| 2009-12-02 | 0.8329 |
| 2009-12-01 | 0.8344 |
| 2009-11-30 | 0.8474 |
| 2009-11-29 | 0.8545 |
| 2009-11-28 | 0.8545 |
| 2009-11-27 | 0.8495 |
| 2009-11-26 | 0.8564 |
| 2009-11-25 | 0.8387 |
| 2009-11-24 | 0.85 |
| 2009-11-23 | 0.8557 |
| 2009-11-22 | 0.8674 |
| 2009-11-21 | 0.8674 |
| 2009-11-20 | 0.8711 |
| 2009-11-19 | 0.8633 |
| 2009-11-18 | 0.8506 |
| 2009-11-17 | 0.8505 |
| 2009-11-16 | 0.8418 |
| 2009-11-15 | 0.8511 |
| 2009-11-14 | 0.8511 |
| 2009-11-13 | 0.8495 |
| 2009-11-12 | 0.849 |
| 2009-11-11 | 0.8402 |
| 2009-11-10 | 0.8435 |
| 2009-11-09 | 0.8481 |
| 2009-11-08 | 0.8636 |
| 2009-11-07 | 0.8636 |
| 2009-11-06 | 0.8597 |
| 2009-11-05 | 0.8681 |
| 2009-11-04 | 0.879 |
| 2009-11-03 | 0.895 |
| 2009-11-02 | 0.9077 |
| 2009-11-01 | 0.8841 |
| 2009-10-31 | 0.8841 |
| 2009-10-30 | 0.8872 |
| 2009-10-29 | 0.8856 |
| 2009-10-28 | 0.8911 |
| 2009-10-27 | 0.8626 |
| 2009-10-26 | 0.8558 |
| 2009-10-25 | 0.8531 |
| 2009-10-24 | 0.8531 |
| 2009-10-23 | 0.8514 |
| 2009-10-22 | 0.847 |
| 2009-10-21 | 0.8518 |
| 2009-10-20 | 0.8411 |
| 2009-10-19 | 0.836 |
| 2009-10-18 | 0.8414 |
| 2009-10-17 | 0.8414 |
| 2009-10-16 | 0.8406 |
| 2009-10-15 | 0.834 |
| 2009-10-14 | 0.8285 |
| 2009-10-13 | 0.8347 |
| 2009-10-12 | 0.8372 |
| 2009-10-11 | 0.8456 |
| 2009-10-10 | 0.8456 |
| 2009-10-09 | 0.8448 |
| 2009-10-08 | 0.8371 |
| 2009-10-07 | 0.8456 |
| 2009-10-06 | 0.8474 |
| 2009-10-05 | 0.8562 |
| 2009-10-04 | 0.8836 |
| 2009-10-03 | 0.8836 |
| 2009-10-02 | 0.8742 |
| 2009-10-01 | 0.8776 |
| 2009-09-30 | 0.8645 |
| 2009-09-29 | 0.8501 |
| 2009-09-28 | 0.8461 |
| 2009-09-27 | 0.8497 |
| 2009-09-26 | 0.8497 |
| 2009-09-25 | 0.8479 |
| 2009-09-24 | 0.848 |
| 2009-09-23 | 0.8448 |
| 2009-09-22 | 0.8433 |
| 2009-09-21 | 0.8505 |
| 2009-09-20 | 0.8513 |
| 2009-09-19 | 0.8513 |
| 2009-09-18 | 0.8481 |
| 2009-09-17 | 0.8478 |
| 2009-09-16 | 0.837 |
| 2009-09-15 | 0.8462 |
| 2009-09-14 | 0.8558 |
| 2009-09-13 | 0.8664 |
| 2009-09-12 | 0.8664 |
| 2009-09-11 | 0.847 |
| 2009-09-10 | 0.8657 |
| 2009-09-09 | 0.8619 |
| 2009-09-08 | 0.86 |
| 2009-09-07 | 0.8652 |
| 2009-09-06 | 0.8749 |
| 2009-09-05 | 0.8749 |
| 2009-09-04 | 0.8693 |
| 2009-09-03 | 0.8693 |
| 2009-09-02 | 0.8937 |
| 2009-09-01 | 0.8954 |
| 2009-08-31 | 0.8917 |
| 2009-08-30 | 0.886 |
| 2009-08-29 | 0.886 |
| 2009-08-28 | 0.882 |
| 2009-08-27 | 0.8949 |
| 2009-08-26 | 0.8959 |
| 2009-08-25 | 0.8907 |
| 2009-08-24 | 0.8929 |
| 2009-08-23 | 0.8952 |
| 2009-08-22 | 0.8952 |
| 2009-08-21 | 0.9058 |
| 2009-08-20 | 0.9138 |
| 2009-08-19 | 0.9238 |
| 2009-08-18 | 0.9178 |
| 2009-08-17 | 0.9254 |
| 2009-08-16 | 0.9207 |
| 2009-08-15 | 0.9207 |
| 2009-08-14 | 0.9156 |
| 2009-08-13 | 0.9102 |
| 2009-08-12 | 0.9197 |
| 2009-08-11 | 0.9222 |
| 2009-08-10 | 0.9193 |
| 2009-08-09 | 0.9317 |
| 2009-08-08 | 0.9317 |
| 2009-08-07 | 0.9059 |
| 2009-08-06 | 0.9193 |
| 2009-08-05 | 0.9031 |
| 2009-08-04 | 0.8956 |
| 2009-08-03 | 0.8899 |
| 2009-08-02 | 0.8917 |
| 2009-08-01 | 0.8917 |
| 2009-07-31 | 0.8957 |
| 2009-07-30 | 0.8892 |
| 2009-07-29 | 0.8957 |
| 2009-07-28 | 0.892 |
| 2009-07-27 | 0.8862 |
| 2009-07-26 | 0.8874 |
| 2009-07-25 | 0.8874 |
| 2009-07-24 | 0.8832 |
| 2009-07-23 | 0.8819 |
| 2009-07-22 | 0.8876 |
| 2009-07-21 | 0.8956 |
| 2009-07-20 | 0.9022 |
| 2009-07-19 | 0.9269 |
| 2009-07-18 | 0.9269 |
| 2009-07-17 | 0.9174 |
| 2009-07-16 | 0.9195 |
| 2009-07-15 | 0.9269 |
| 2009-07-14 | 0.9381 |
| 2009-07-13 | 0.942 |
| 2009-07-12 | 0.9371 |
| 2009-07-11 | 0.9371 |
| 2009-07-10 | 0.9423 |
| 2009-07-09 | 0.9275 |
| 2009-07-08 | 0.9329 |
| 2009-07-07 | 0.9173 |
| 2009-07-06 | 0.9113 |
| 2009-07-05 | 0.904 |
| 2009-07-04 | 0.904 |
| 2009-07-03 | 0.9037 |
| 2009-07-02 | 0.8898 |
| 2009-07-01 | 0.8882 |
| 2009-06-30 | 0.8753 |
| 2009-06-29 | 0.8954 |
| 2009-06-28 | 0.9032 |
| 2009-06-27 | 0.9032 |
| 2009-06-26 | 0.8997 |
| 2009-06-25 | 0.9191 |
| 2009-06-24 | 0.9149 |
| 2009-06-23 | 0.9379 |
| 2009-06-22 | 0.9355 |
| 2009-06-21 | 0.9262 |
| 2009-06-20 | 0.9262 |
| 2009-06-19 | 0.9283 |
| 2009-06-18 | 0.925 |
| 2009-06-17 | 0.92 |
| 2009-06-16 | 0.9218 |
| 2009-06-15 | 0.9231 |
| 2009-06-14 | 0.9165 |
| 2009-06-13 | 0.9165 |
| 2009-06-12 | 0.9194 |
| 2009-06-11 | 0.9062 |
| 2009-06-10 | 0.919 |
| 2009-06-09 | 0.9227 |
| 2009-06-08 | 0.9332 |
| 2009-06-07 | 0.9206 |
| 2009-06-06 | 0.9206 |
| 2009-06-05 | 0.9216 |
| 2009-06-04 | 0.9126 |
| 2009-06-03 | 0.9212 |
| 2009-06-02 | 0.9068 |
| 2009-06-01 | 0.9116 |
| 2009-05-31 | 0.9079 |
| 2009-05-30 | 0.9079 |
| 2009-05-29 | 0.9091 |
| 2009-05-28 | 0.9147 |
| 2009-05-27 | 0.9266 |
| 2009-05-26 | 0.9431 |
| 2009-05-25 | 0.9441 |
| 2009-05-24 | 0.9406 |
| 2009-05-23 | 0.9406 |
| 2009-05-22 | 0.9394 |
| 2009-05-21 | 0.9533 |
| 2009-05-20 | 0.9512 |
| 2009-05-19 | 0.9626 |
| 2009-05-18 | 0.9752 |
| 2009-05-17 | 0.9906 |
| 2009-05-16 | 0.9906 |
| 2009-05-15 | 0.9916 |
| 2009-05-14 | 0.9724 |
| 2009-05-13 | 0.9681 |
| 2009-05-12 | 0.9655 |
| 2009-05-11 | 0.9646 |
| 2009-05-10 | 0.9454 |
| 2009-05-09 | 0.9454 |
| 2009-05-08 | 0.9461 |
| 2009-05-07 | 0.9602 |
| 2009-05-06 | 0.9454 |
| 2009-05-05 | 0.9595 |
| 2009-05-04 | 0.9487 |
| 2009-05-03 | 0.9628 |
| 2009-05-02 | 0.9628 |
| 2009-05-01 | 0.9639 |
| 2009-04-30 | 0.965 |
| 2009-04-29 | 0.973 |
| 2009-04-28 | 0.9843 |
| 2009-04-27 | 1.0016 |
| 2009-04-26 | 0.9974 |
| 2009-04-25 | 0.9974 |
| 2009-04-24 | 0.9994 |
| 2009-04-23 | 1.0178 |
| 2009-04-22 | 1.0147 |
| 2009-04-21 | 1.027 |
| 2009-04-20 | 1.0265 |
| 2009-04-19 | 1.0236 |
| 2009-04-18 | 1.0236 |
| 2009-04-17 | 1.0214 |
| 2009-04-16 | 1.0073 |
| 2009-04-15 | 1.0269 |
| 2009-04-14 | 1.0307 |
| 2009-04-13 | 1.0296 |
| 2009-04-12 | 1.0339 |
| 2009-04-11 | 1.0339 |
| 2009-04-10 | 1.0377 |
| 2009-04-09 | 1.0346 |
| 2009-04-08 | 1.0465 |
| 2009-04-07 | 1.0528 |
| 2009-04-06 | 1.0359 |
| 2009-04-05 | 1.0338 |
| 2009-04-04 | 1.0338 |
| 2009-04-03 | 1.034 |
| 2009-04-02 | 1.0375 |
| 2009-04-01 | 1.0714 |
| 2009-03-31 | 1.0876 |
| 2009-03-30 | 1.1078 |
| 2009-03-29 | 1.0984 |
| 2009-03-28 | 1.0984 |
| 2009-03-27 | 1.0987 |
| 2009-03-26 | 1.0685 |
| 2009-03-25 | 1.0857 |
| 2009-03-24 | 1.0792 |
| 2009-03-23 | 1.0755 |
| 2009-03-22 | 1.1014 |
| 2009-03-21 | 1.0955 |
| 2009-03-20 | 1.0992 |
| 2009-03-19 | 1.1021 |
| 2009-03-18 | 1.1052 |
| 2009-03-17 | 1.1264 |
| 2009-03-16 | 1.1306 |
| 2009-03-15 | 1.1393 |
| 2009-03-14 | 1.1393 |
| 2009-03-13 | 1.1477 |
| 2009-03-12 | 1.1356 |
| 2009-03-11 | 1.1516 |
| 2009-03-10 | 1.1809 |
| 2009-03-09 | 1.2141 |
| 2009-03-08 | 1.1983 |
| 2009-03-07 | 1.2029 |
| 2009-03-06 | 1.1995 |
| 2009-03-05 | 1.2162 |
| 2009-03-04 | 1.1866 |
| 2009-03-03 | 1.1971 |
| 2009-03-02 | 1.1999 |
| 2009-03-01 | 1.1561 |
| 2009-02-28 | 1.1528 |
| 2009-02-27 | 1.1368 |
| 2009-02-26 | 1.1267 |
| 2009-02-25 | 1.1235 |
| 2009-02-24 | 1.1299 |
| 2009-02-23 | 1.1323 |
| 2009-02-22 | 1.1501 |
| 2009-02-21 | 1.1501 |
| 2009-02-20 | 1.1498 |
| 2009-02-19 | 1.153 |
| 2009-02-18 | 1.1648 |
| 2009-02-17 | 1.1672 |
| 2009-02-16 | 1.1346 |
| 2009-02-15 | 1.1354 |
| 2009-02-14 | 1.1354 |
| 2009-02-13 | 1.1321 |
| 2009-02-12 | 1.1405 |
| 2009-02-11 | 1.1184 |
| 2009-02-10 | 1.1339 |
| 2009-02-09 | 1.0904 |
| 2009-02-08 | 1.0938 |
| 2009-02-07 | 1.0938 |
| 2009-02-06 | 1.1002 |
| 2009-02-05 | 1.1266 |
| 2009-02-04 | 1.142 |
| 2009-02-03 | 1.1471 |
| 2009-02-02 | 1.1572 |
| 2009-02-01 | 1.1672 |
| 2009-01-31 | 1.1672 |
| 2009-01-30 | 1.1736 |
| 2009-01-29 | 1.1388 |
| 2009-01-28 | 1.1281 |
| 2009-01-27 | 1.1435 |
| 2009-01-26 | 1.1556 |
| 2009-01-25 | 1.1684 |
| 2009-01-24 | 1.1684 |
| 2009-01-23 | 1.1585 |
| 2009-01-22 | 1.146 |
| 2009-01-21 | 1.147 |
| 2009-01-20 | 1.1739 |
| 2009-01-19 | 1.1375 |
| 2009-01-18 | 1.1417 |
| 2009-01-17 | 1.1417 |
| 2009-01-16 | 1.1268 |
| 2009-01-15 | 1.1383 |
| 2009-01-14 | 1.1631 |
| 2009-01-13 | 1.1471 |
| 2009-01-12 | 1.1491 |
| 2009-01-11 | 1.1122 |
| 2009-01-10 | 1.1122 |
| 2009-01-09 | 1.1233 |
| 2009-01-08 | 1.0997 |
| 2009-01-07 | 1.0969 |
| 2009-01-06 | 1.0659 |
| 2009-01-05 | 1.0629 |
| 2009-01-04 | 1.0664 |
| 2009-01-03 | 1.0664 |
| 2009-01-02 | 1.0668 |
| 2009-01-01 | 1.0868 |
| 2008-12-31 | 1.0778 |
| 2008-12-30 | 1.0741 |
| 2008-12-29 | 1.0789 |
| 2008-12-28 | 1.1101 |
| 2008-12-27 | 1.1101 |
| 2008-12-26 | 1.1023 |
| 2008-12-25 | 1.1157 |
| 2008-12-24 | 1.1137 |
| 2008-12-23 | 1.0994 |
| 2008-12-22 | 1.1143 |
| 2008-12-21 | 1.115 |
| 2008-12-20 | 1.115 |
| 2008-12-19 | 1.1283 |
| 2008-12-18 | 1.1017 |
| 2008-12-17 | 1.123 |
| 2008-12-16 | 1.1517 |
| 2008-12-15 | 1.1586 |
| 2008-12-14 | 1.1577 |
| 2008-12-13 | 1.1577 |
| 2008-12-12 | 1.14 |
| 2008-12-11 | 1.1358 |
| 2008-12-10 | 1.1572 |
| 2008-12-09 | 1.1625 |
| 2008-12-08 | 1.1518 |
| 2008-12-07 | 1.1804 |
| 2008-12-06 | 1.1804 |
| 2008-12-05 | 1.1823 |
| 2008-12-04 | 1.1688 |
| 2008-12-03 | 1.1677 |
| 2008-12-02 | 1.1643 |
| 2008-12-01 | 1.213 |
| 2008-11-30 | 1.1524 |
| 2008-11-29 | 1.1524 |
| 2008-11-28 | 1.1462 |
| 2008-11-27 | 1.1325 |
| 2008-11-26 | 1.1351 |
| 2008-11-25 | 1.1263 |
| 2008-11-24 | 1.1554 |
| 2008-11-23 | 1.2049 |
| 2008-11-22 | 1.2049 |
| 2008-11-21 | 1.1945 |
| 2008-11-20 | 1.2228 |
| 2008-11-19 | 1.1881 |
| 2008-11-18 | 1.1729 |
| 2008-11-17 | 1.1607 |
| 2008-11-16 | 1.136 |
| 2008-11-15 | 1.136 |
| 2008-11-14 | 1.132 |
| 2008-11-13 | 1.1609 |
| 2008-11-12 | 1.1914 |
| 2008-11-11 | 1.1757 |
| 2008-11-10 | 1.139 |
| 2008-11-09 | 1.161 |
| 2008-11-08 | 1.161 |
| 2008-11-07 | 1.1597 |
| 2008-11-06 | 1.1663 |
| 2008-11-05 | 1.1181 |
| 2008-11-04 | 1.1113 |
| 2008-11-03 | 1.1446 |
| 2008-11-02 | 1.1136 |
| 2008-11-01 | 1.1136 |
| 2008-10-31 | 1.1149 |
| 2008-10-30 | 1.1214 |
| 2008-10-29 | 1.1319 |
| 2008-10-28 | 1.1943 |
| 2008-10-27 | 1.2523 |
| 2008-10-26 | 1.2604 |
| 2008-10-25 | 1.2604 |
| 2008-10-24 | 1.2777 |
| 2008-10-23 | 1.256 |
| 2008-10-22 | 1.3329 |
| 2008-10-21 | 1.2033 |
| 2008-10-20 | 1.1641 |
| 2008-10-19 | 1.1426 |
| 2008-10-18 | 1.1426 |
| 2008-10-17 | 1.1465 |
| 2008-10-16 | 1.1507 |
| 2008-10-15 | 1.2134 |
| 2008-10-14 | 1.0324 |
| 2008-10-13 | 1.0454 |
| 2008-10-12 | 1.0789 |
| 2008-10-11 | 1.0789 |
| 2008-10-10 | 1.0899 |
| 2008-10-09 | 1.0644 |
| 2008-10-08 | 1.0437 |
| 2008-10-07 | 1.0122 |
| 2008-10-06 | 1.0142 |
| 2008-10-05 | 0.9658 |
| 2008-10-04 | 0.9658 |
| 2008-10-03 | 0.9652 |
| 2008-10-02 | 0.9658 |
| 2008-10-01 | 0.9372 |
| 2008-09-30 | 0.9463 |
| 2008-09-29 | 0.9438 |
| 2008-09-28 | 0.9259 |
| 2008-09-27 | 0.9259 |
| 2008-09-26 | 0.9222 |
| 2008-09-25 | 0.9289 |
| 2008-09-24 | 0.931 |
| 2008-09-23 | 0.9318 |
| 2008-09-22 | 0.9378 |
| 2008-09-21 | 0.9131 |
| 2008-09-20 | 0.9131 |
| 2008-09-19 | 0.9109 |
| 2008-09-18 | 0.9258 |
| 2008-09-17 | 0.9522 |
| 2008-09-16 | 0.918 |
| 2008-09-15 | 0.9254 |
| 2008-09-14 | 0.9138 |
| 2008-09-13 | 0.9138 |
| 2008-09-12 | 0.913 |
| 2008-09-11 | 0.9335 |
| 2008-09-10 | 0.931 |
| 2008-09-09 | 0.909 |
| 2008-09-08 | 0.9067 |
| 2008-09-07 | 0.9104 |
| 2008-09-06 | 0.9104 |
| 2008-09-05 | 0.9113 |
| 2008-09-04 | 0.9125 |
| 2008-09-03 | 0.8992 |
| 2008-09-02 | 0.8856 |
| 2008-09-01 | 0.8784 |
| 2008-08-31 | 0.881 |
| 2008-08-30 | 0.881 |
| 2008-08-29 | 0.8791 |
| 2008-08-28 | 0.8825 |
| 2008-08-27 | 0.8849 |
| 2008-08-26 | 0.891 |
| 2008-08-25 | 0.884 |
| 2008-08-24 | 0.8765 |
| 2008-08-23 | 0.8765 |
| 2008-08-22 | 0.878 |
| 2008-08-21 | 0.8743 |
| 2008-08-20 | 0.8868 |
| 2008-08-19 | 0.8843 |
| 2008-08-18 | 0.8805 |
| 2008-08-17 | 0.9004 |
| 2008-08-16 | 0.9004 |
| 2008-08-15 | 0.8995 |
| 2008-08-14 | 0.8929 |
| 2008-08-13 | 0.8959 |
| 2008-08-12 | 0.8894 |
| 2008-08-11 | 0.891 |
| 2008-08-10 | 0.8803 |
| 2008-08-09 | 0.8803 |
| 2008-08-08 | 0.884 |
| 2008-08-07 | 0.8589 |
| 2008-08-06 | 0.8483 |
| 2008-08-05 | 0.8423 |
| 2008-08-04 | 0.8256 |
| 2008-08-03 | 0.8262 |
| 2008-08-02 | 0.8262 |
| 2008-08-01 | 0.8256 |
| 2008-07-31 | 0.8346 |
| 2008-07-30 | 0.8424 |
| 2008-07-29 | 0.843 |
| 2008-07-28 | 0.8588 |
| 2008-07-27 | 0.8669 |
| 2008-07-26 | 0.8669 |
| 2008-07-25 | 0.8677 |
| 2008-07-24 | 0.8751 |
| 2008-07-23 | 0.8631 |
| 2008-07-22 | 0.8543 |
| 2008-07-21 | 0.8649 |
| 2008-07-20 | 0.8709 |
| 2008-07-19 | 0.8709 |
| 2008-07-18 | 0.8686 |
| 2008-07-17 | 0.8622 |
| 2008-07-16 | 0.8703 |
| 2008-07-15 | 0.8742 |
| 2008-07-14 | 0.8728 |
| 2008-07-13 | 0.8776 |
| 2008-07-12 | 0.8776 |
| 2008-07-11 | 0.8767 |
| 2008-07-10 | 0.8796 |
| 2008-07-09 | 0.8804 |
| 2008-07-08 | 0.8838 |
| 2008-07-07 | 0.8837 |
| 2008-07-06 | 0.8864 |
| 2008-07-05 | 0.8864 |
| 2008-07-04 | 0.8849 |
| 2008-07-03 | 0.8842 |
| 2008-07-02 | 0.8951 |
| 2008-07-01 | 0.8999 |
| 2008-06-30 | 0.8951 |
| 2008-06-29 | 0.9032 |
| 2008-06-28 | 0.9032 |
| 2008-06-27 | 0.9034 |
| 2008-06-26 | 0.9065 |
| 2008-06-25 | 0.8991 |
| 2008-06-24 | 0.9165 |
| 2008-06-23 | 0.915 |
| 2008-06-22 | 0.9141 |
| 2008-06-21 | 0.9141 |
| 2008-06-20 | 0.9119 |
| 2008-06-19 | 0.909 |
| 2008-06-18 | 0.9159 |
| 2008-06-17 | 0.9151 |
| 2008-06-16 | 0.9215 |
| 2008-06-15 | 0.9282 |
| 2008-06-14 | 0.9282 |
| 2008-06-13 | 0.927 |
| 2008-06-12 | 0.9287 |
| 2008-06-11 | 0.9152 |
| 2008-06-10 | 0.9111 |
| 2008-06-09 | 0.9001 |
| 2008-06-08 | 0.8997 |
| 2008-06-07 | 0.8997 |
| 2008-06-06 | 0.8993 |
| 2008-06-05 | 0.8938 |
| 2008-06-04 | 0.8884 |
| 2008-06-03 | 0.8829 |
| 2008-06-02 | 0.8814 |
| 2008-06-01 | 0.8689 |
| 2008-05-31 | 0.8689 |
| 2008-05-30 | 0.8689 |
| 2008-05-29 | 0.8652 |
| 2008-05-28 | 0.8774 |
| 2008-05-27 | 0.883 |
| 2008-05-26 | 0.8824 |
| 2008-05-25 | 0.8716 |
| 2008-05-24 | 0.8716 |
| 2008-05-23 | 0.8821 |
| 2008-05-22 | 0.8744 |
| 2008-05-21 | 0.8807 |
| 2008-05-20 | 0.8734 |
| 2008-05-19 | 0.8627 |
| 2008-05-18 | 0.8535 |
| 2008-05-17 | 0.8535 |
| 2008-05-16 | 0.8533 |
| 2008-05-15 | 0.8617 |
| 2008-05-14 | 0.8738 |
| 2008-05-13 | 0.867 |
| 2008-05-12 | 0.8689 |
| 2008-05-11 | 0.8837 |
| 2008-05-10 | 0.8837 |
| 2008-05-09 | 0.8836 |
| 2008-05-08 | 0.8671 |
| 2008-05-07 | 0.863 |
| 2008-05-06 | 0.855 |
| 2008-05-05 | 0.8638 |
| 2008-05-04 | 0.8658 |
| 2008-05-03 | 0.8658 |
| 2008-05-02 | 0.8649 |
| 2008-05-01 | 0.8685 |
| 2008-04-30 | 0.8626 |
| 2008-04-29 | 0.8674 |
| 2008-04-28 | 0.8601 |
| 2008-04-27 | 0.8704 |
| 2008-04-26 | 0.8704 |
| 2008-04-25 | 0.8724 |
| 2008-04-24 | 0.8772 |
| 2008-04-23 | 0.875 |
| 2008-04-22 | 0.8695 |
| 2008-04-21 | 0.8866 |
| 2008-04-20 | 0.8873 |
| 2008-04-19 | 0.8873 |
| 2008-04-18 | 0.8902 |
| 2008-04-17 | 0.8893 |
| 2008-04-16 | 0.8966 |
| 2008-04-15 | 0.9058 |
| 2008-04-14 | 0.8994 |
| 2008-04-13 | 0.8915 |
| 2008-04-12 | 0.8915 |
| 2008-04-11 | 0.8744 |
| 2008-04-10 | 0.8972 |
| 2008-04-09 | 0.8957 |
| 2008-04-08 | 0.8842 |
| 2008-04-07 | 0.8902 |
| 2008-04-06 | 0.8863 |
| 2008-04-05 | 0.8863 |
| 2008-04-04 | 0.902 |
| 2008-04-03 | 0.8876 |
| 2008-04-02 | 0.8934 |
| 2008-04-01 | 0.9135 |
| 2008-03-31 | 0.9242 |
| 2008-03-30 | 0.9276 |
| 2008-03-29 | 0.9276 |
| 2008-03-28 | 0.9321 |
| 2008-03-27 | 0.9124 |
| 2008-03-26 | 0.9199 |
| 2008-03-25 | 0.9173 |
| 2008-03-24 | 0.9265 |
| 2008-03-23 | 0.9352 |
| 2008-03-22 | 0.9352 |
| 2008-03-21 | 0.9324 |
| 2008-03-20 | 0.933 |
| 2008-03-19 | 0.9261 |
| 2008-03-18 | 0.9048 |
| 2008-03-17 | 0.9281 |
| 2008-03-16 | 0.9099 |
| 2008-03-15 | 0.9099 |
| 2008-03-14 | 0.9067 |
| 2008-03-13 | 0.9045 |
| 2008-03-12 | 0.8994 |
| 2008-03-11 | 0.8918 |
| 2008-03-10 | 0.9173 |
| 2008-03-09 | 0.9194 |
| 2008-03-08 | 0.9194 |
| 2008-03-07 | 0.9151 |
| 2008-03-06 | 0.9205 |
| 2008-03-05 | 0.8873 |
| 2008-03-04 | 0.9009 |
| 2008-03-03 | 0.8854 |
| 2008-03-02 | 0.894 |
| 2008-03-01 | 0.894 |
| 2008-02-29 | 0.8937 |
| 2008-02-28 | 0.8632 |
| 2008-02-27 | 0.8484 |
| 2008-02-26 | 0.8632 |
| 2008-02-25 | 0.8727 |
| 2008-02-24 | 0.8884 |
| 2008-02-23 | 0.8884 |
| 2008-02-22 | 0.883 |
| 2008-02-21 | 0.8909 |
| 2008-02-20 | 0.8924 |
| 2008-02-19 | 0.8756 |
| 2008-02-18 | 0.8655 |
| 2008-02-17 | 0.8773 |
| 2008-02-16 | 0.8773 |
| 2008-02-15 | 0.876 |
| 2008-02-14 | 0.8778 |
| 2008-02-13 | 0.8811 |
| 2008-02-12 | 0.8812 |
| 2008-02-11 | 0.8863 |
| 2008-02-10 | 0.8914 |
| 2008-02-09 | 0.8914 |
| 2008-02-08 | 0.8899 |
| 2008-02-07 | 0.8795 |
| 2008-02-06 | 0.8774 |
| 2008-02-05 | 0.8739 |
| 2008-02-04 | 0.8522 |
| 2008-02-03 | 0.8413 |
| 2008-02-02 | 0.8413 |
| 2008-02-01 | 0.841 |
| 2008-01-31 | 0.8504 |
| 2008-01-30 | 0.8365 |
| 2008-01-29 | 0.8221 |
| 2008-01-28 | 0.8211 |
| 2008-01-27 | 0.8171 |
| 2008-01-26 | 0.8171 |
| 2008-01-25 | 0.8191 |
| 2008-01-24 | 0.7984 |
| 2008-01-23 | 0.8074 |
| 2008-01-22 | 0.8097 |
| 2008-01-21 | 0.8145 |
| 2008-01-20 | 0.8066 |
| 2008-01-19 | 0.8066 |
| 2008-01-18 | 0.8068 |
| 2008-01-17 | 0.8078 |
| 2008-01-16 | 0.7942 |
| 2008-01-15 | 0.7784 |
| 2008-01-14 | 0.7681 |
| 2008-01-13 | 0.7734 |
| 2008-01-12 | 0.7734 |
| 2008-01-11 | 0.7713 |
| 2008-01-10 | 0.7762 |
| 2008-01-09 | 0.7816 |
| 2008-01-08 | 0.7886 |
| 2008-01-07 | 0.7887 |
| 2008-01-06 | 0.786 |
| 2008-01-05 | 0.786 |
| 2008-01-04 | 0.7847 |
| 2008-01-03 | 0.7806 |
| 2008-01-02 | 0.7785 |
| 2008-01-01 | 0.783 |
| 2007-12-31 | 0.7792 |
| 2007-12-30 | 0.7801 |
| 2007-12-29 | 0.7801 |
| 2007-12-28 | 0.78 |
| 2007-12-27 | 0.7841 |
| 2007-12-26 | 0.7946 |
| 2007-12-25 | 0.7971 |
| 2007-12-24 | 0.7965 |
| 2007-12-23 | 0.8029 |
| 2007-12-22 | 0.8029 |
| 2007-12-21 | 0.8032 |
| 2007-12-20 | 0.8047 |
| 2007-12-19 | 0.7937 |
| 2007-12-18 | 0.7897 |
| 2007-12-17 | 0.7901 |
| 2007-12-16 | 0.7862 |
| 2007-12-15 | 0.7862 |
| 2007-12-14 | 0.7862 |
| 2007-12-13 | 0.7689 |
| 2007-12-12 | 0.7668 |
| 2007-12-11 | 0.7762 |
| 2007-12-10 | 0.7611 |
| 2007-12-09 | 0.7667 |
| 2007-12-08 | 0.7667 |
| 2007-12-07 | 0.7651 |
| 2007-12-06 | 0.7708 |
| 2007-12-05 | 0.7726 |
| 2007-12-04 | 0.7769 |
| 2007-12-03 | 0.7789 |
| 2007-12-02 | 0.7761 |
| 2007-12-01 | 0.7761 |
| 2007-11-30 | 0.7776 |
| 2007-11-29 | 0.7785 |
| 2007-11-28 | 0.7812 |
| 2007-11-27 | 0.7976 |
| 2007-11-26 | 0.8 |
| 2007-11-25 | 0.7786 |
| 2007-11-24 | 0.7786 |
| 2007-11-23 | 0.7792 |
| 2007-11-22 | 0.7747 |
| 2007-11-21 | 0.7783 |
| 2007-11-20 | 0.769 |
| 2007-11-19 | 0.7774 |
| 2007-11-18 | 0.7709 |
| 2007-11-17 | 0.7709 |
| 2007-11-16 | 0.7709 |
| 2007-11-15 | 0.7708 |
| 2007-11-14 | 0.7511 |
| 2007-11-13 | 0.7669 |
| 2007-11-12 | 0.7793 |
| 2007-11-11 | 0.755 |
| 2007-11-10 | 0.755 |
| 2007-11-09 | 0.755 |
| 2007-11-08 | 0.7483 |
| 2007-11-07 | 0.7407 |
| 2007-11-06 | 0.7452 |
| 2007-11-05 | 0.7525 |
| 2007-11-04 | 0.7487 |
| 2007-11-03 | 0.7487 |
| 2007-11-02 | 0.7487 |
| 2007-11-01 | 0.7497 |
| 2007-10-31 | 0.7429 |
| 2007-10-30 | 0.7473 |
| 2007-10-29 | 0.7477 |
| 2007-10-28 | 0.7468 |
| 2007-10-27 | 0.7468 |
| 2007-10-26 | 0.7468 |
| 2007-10-25 | 0.766 |
| 2007-10-24 | 0.7731 |
| 2007-10-23 | 0.7763 |
| 2007-10-22 | 0.7907 |
| 2007-10-21 | 0.7915 |
| 2007-10-20 | 0.7915 |
| 2007-10-19 | 0.7915 |
| 2007-10-18 | 0.7893 |
| 2007-10-17 | 0.7913 |
| 2007-10-16 | 0.7914 |
| 2007-10-15 | 0.7934 |
| 2007-10-14 | 0.7783 |
| 2007-10-13 | 0.7783 |
| 2007-10-12 | 0.7783 |
| 2007-10-11 | 0.7779 |
| 2007-10-10 | 0.7926 |
| 2007-10-09 | 0.7871 |
| 2007-10-08 | 0.7838 |
| 2007-10-07 | 0.7773 |
| 2007-10-06 | 0.7773 |
| 2007-10-05 | 0.7773 |
| 2007-10-04 | 0.7922 |
| 2007-10-03 | 0.7948 |
| 2007-10-02 | 0.7941 |
| 2007-10-01 | 0.792 |
| 2007-09-30 | 0.7963 |
| 2007-09-29 | 0.7963 |
| 2007-09-28 | 0.7963 |
| 2007-09-27 | 0.7918 |
| 2007-09-26 | 0.7982 |
| 2007-09-25 | 0.7997 |
| 2007-09-24 | 0.7965 |
| 2007-09-23 | 0.8009 |
| 2007-09-22 | 0.8009 |
| 2007-09-21 | 0.8009 |
| 2007-09-20 | 0.8063 |
| 2007-09-19 | 0.8096 |
| 2007-09-18 | 0.8141 |
| 2007-09-17 | 0.8245 |
| 2007-09-16 | 0.835 |
| 2007-09-15 | 0.835 |
| 2007-09-14 | 0.835 |
| 2007-09-13 | 0.8316 |
| 2007-09-12 | 0.8321 |
| 2007-09-11 | 0.8322 |
| 2007-09-10 | 0.837 |
| 2007-09-09 | 0.8371 |
| 2007-09-08 | 0.8371 |
| 2007-09-07 | 0.8371 |
| 2007-09-06 | 0.8262 |
| 2007-09-05 | 0.8316 |
| 2007-09-04 | 0.8241 |
| 2007-09-03 | 0.8159 |
| 2007-09-02 | 0.8159 |
| 2007-09-01 | 0.8159 |
| 2007-08-31 | 0.8159 |
| 2007-08-30 | 0.8186 |
| 2007-08-29 | 0.8212 |
| 2007-08-28 | 0.8324 |
| 2007-08-27 | 0.8232 |
| 2007-08-26 | 0.8278 |
| 2007-08-25 | 0.8278 |
| 2007-08-24 | 0.8278 |
| 2007-08-23 | 0.8213 |
| 2007-08-22 | 0.8304 |
| 2007-08-21 | 0.8416 |
| 2007-08-20 | 0.8456 |
| 2007-08-19 | 0.8309 |
| 2007-08-18 | 0.8309 |
| 2007-08-17 | 0.8309 |
| 2007-08-16 | 0.8419 |
| 2007-08-15 | 0.833 |
| 2007-08-14 | 0.8298 |
| 2007-08-13 | 0.8179 |
| 2007-08-12 | 0.8233 |
| 2007-08-11 | 0.8233 |
| 2007-08-10 | 0.8233 |
| 2007-08-09 | 0.8189 |
| 2007-08-08 | 0.8011 |
| 2007-08-07 | 0.8072 |
| 2007-08-06 | 0.8066 |
| 2007-08-05 | 0.8129 |
| 2007-08-04 | 0.8129 |
| 2007-08-03 | 0.8129 |
| 2007-08-02 | 0.812 |
| 2007-08-01 | 0.8199 |
| 2007-07-31 | 0.8207 |
| 2007-07-30 | 0.8192 |
| 2007-07-29 | 0.8107 |
| 2007-07-28 | 0.8107 |
| 2007-07-27 | 0.8107 |
| 2007-07-26 | 0.8182 |
| 2007-07-25 | 0.7958 |
| 2007-07-24 | 0.7982 |
| 2007-07-23 | 0.7911 |
| 2007-07-22 | 0.7994 |
| 2007-07-21 | 0.7994 |
| 2007-07-20 | 0.7994 |
| 2007-07-19 | 0.7969 |
| 2007-07-18 | 0.8053 |
| 2007-07-17 | 0.8056 |
| 2007-07-16 | 0.8083 |
| 2007-07-15 | 0.8078 |
| 2007-07-14 | 0.8078 |
| 2007-07-13 | 0.8078 |
| 2007-07-12 | 0.8068 |
| 2007-07-11 | 0.8138 |
| 2007-07-10 | 0.8095 |
| 2007-07-09 | 0.7976 |
| 2007-07-08 | 0.8003 |
| 2007-07-07 | 0.8003 |
| 2007-07-06 | 0.8003 |
| 2007-07-05 | 0.8013 |
| 2007-07-04 | 0.7993 |
| 2007-07-03 | 0.7993 |
| 2007-07-02 | 0.8062 |
| 2007-07-01 | 0.8115 |
| 2007-06-30 | 0.8115 |
| 2007-06-29 | 0.8115 |
| 2007-06-28 | 0.8081 |
| 2007-06-27 | 0.8168 |
| 2007-06-26 | 0.8214 |
| 2007-06-25 | 0.8297 |
| 2007-06-24 | 0.827 |
| 2007-06-23 | 0.827 |
| 2007-06-22 | 0.827 |
| 2007-06-21 | 0.8208 |
| 2007-06-20 | 0.8223 |
| 2007-06-19 | 0.815 |
| 2007-06-18 | 0.8165 |
| 2007-06-17 | 0.8176 |
| 2007-06-16 | 0.8176 |
| 2007-06-15 | 0.8176 |
| 2007-06-14 | 0.8221 |
| 2007-06-13 | 0.826 |
| 2007-06-12 | 0.826 |
| 2007-06-11 | 0.8197 |
| 2007-06-10 | 0.8239 |
| 2007-06-09 | 0.8239 |
| 2007-06-08 | 0.8239 |
| 2007-06-07 | 0.8272 |
| 2007-06-06 | 0.8271 |
| 2007-06-05 | 0.8244 |
| 2007-06-04 | 0.8167 |
| 2007-06-03 | 0.8101 |
| 2007-06-02 | 0.8101 |
| 2007-06-01 | 0.8101 |
| 2007-05-31 | 0.8143 |
| 2007-05-30 | 0.8187 |
| 2007-05-29 | 0.8182 |
| 2007-05-28 | 0.8126 |
| 2007-05-27 | 0.8126 |
| 2007-05-26 | 0.8126 |
| 2007-05-25 | 0.8126 |
| 2007-05-24 | 0.8143 |
| 2007-05-23 | 0.8055 |
| 2007-05-22 | 0.8042 |
| 2007-05-21 | 0.8 |
| 2007-05-20 | 0.801 |
| 2007-05-19 | 0.801 |
| 2007-05-18 | 0.801 |
| 2007-05-17 | 0.8033 |
| 2007-05-16 | 0.7963 |
| 2007-05-15 | 0.7962 |
| 2007-05-14 | 0.7984 |
| 2007-05-13 | 0.7998 |
| 2007-05-12 | 0.7998 |
| 2007-05-11 | 0.7998 |
| 2007-05-10 | 0.801 |
| 2007-05-09 | 0.7883 |
| 2007-05-08 | 0.784 |
| 2007-05-07 | 0.7854 |
| 2007-05-06 | 0.7892 |
| 2007-05-05 | 0.7892 |
| 2007-05-04 | 0.7892 |
| 2007-05-03 | 0.7911 |
| 2007-05-02 | 0.8009 |
| 2007-05-01 | 0.8035 |
| 2007-04-30 | 0.8046 |
| 2007-04-29 | 0.8061 |
| 2007-04-28 | 0.8061 |
| 2007-04-27 | 0.8061 |
| 2007-04-26 | 0.7991 |
| 2007-04-25 | 0.7981 |
| 2007-04-24 | 0.806 |
| 2007-04-23 | 0.8115 |
| 2007-04-22 | 0.8029 |
| 2007-04-21 | 0.8029 |
| 2007-04-20 | 0.8029 |
| 2007-04-19 | 0.8049 |
| 2007-04-18 | 0.8031 |
| 2007-04-17 | 0.8151 |
| 2007-04-16 | 0.8197 |
| 2007-04-15 | 0.8288 |
| 2007-04-14 | 0.8288 |
| 2007-04-13 | 0.8288 |
| 2007-04-12 | 0.8235 |
| 2007-04-11 | 0.8171 |
| 2007-04-10 | 0.8157 |
| 2007-04-09 | 0.8137 |
| 2007-04-08 | 0.8145 |
| 2007-04-07 | 0.8145 |
| 2007-04-06 | 0.8145 |
| 2007-04-05 | 0.8145 |
| 2007-04-04 | 0.819 |
| 2007-04-03 | 0.8211 |
| 2007-04-02 | 0.8294 |
| 2007-04-01 | 0.8331 |
| 2007-03-31 | 0.8331 |
| 2007-03-30 | 0.8331 |
| 2007-03-29 | 0.8325 |
| 2007-03-28 | 0.8377 |
| 2007-03-27 | 0.8313 |
| 2007-03-26 | 0.8259 |
| 2007-03-25 | 0.8223 |
| 2007-03-24 | 0.8223 |
| 2007-03-23 | 0.8223 |
| 2007-03-22 | 0.8226 |
| 2007-03-21 | 0.8327 |
| 2007-03-20 | 0.8508 |
| 2007-03-19 | 0.8568 |
| 2007-03-18 | 0.8637 |
| 2007-03-17 | 0.8637 |
| 2007-03-16 | 0.8637 |
| 2007-03-15 | 0.8507 |
| 2007-03-14 | 0.8514 |
| 2007-03-13 | 0.853 |
| 2007-03-12 | 0.8393 |
| 2007-03-11 | 0.838 |
| 2007-03-10 | 0.838 |
| 2007-03-09 | 0.838 |
| 2007-03-08 | 0.8431 |
| 2007-03-07 | 0.8458 |
| 2007-03-06 | 0.8451 |
| 2007-03-05 | 0.8497 |
| 2007-03-04 | 0.8501 |
| 2007-03-03 | 0.8501 |
| 2007-03-02 | 0.8501 |
| 2007-03-01 | 0.8349 |
| 2007-02-28 | 0.8352 |
| 2007-02-27 | 0.8341 |
| 2007-02-26 | 0.8104 |
| 2007-02-25 | 0.8097 |
| 2007-02-24 | 0.8097 |
| 2007-02-23 | 0.8097 |
| 2007-02-22 | 0.8076 |
| 2007-02-21 | 0.8111 |
| 2007-02-20 | 0.8141 |
| 2007-02-19 | 0.8179 |
| 2007-02-18 | 0.8179 |
| 2007-02-17 | 0.8179 |
| 2007-02-16 | 0.8179 |
| 2007-02-15 | 0.8225 |
| 2007-02-14 | 0.8207 |
| 2007-02-13 | 0.8285 |
| 2007-02-12 | 0.8324 |
| 2007-02-11 | 0.8217 |
| 2007-02-10 | 0.8217 |
| 2007-02-09 | 0.8217 |
| 2007-02-08 | 0.8207 |
| 2007-02-07 | 0.8238 |
| 2007-02-06 | 0.82 |
| 2007-02-05 | 0.8194 |
| 2007-02-04 | 0.8213 |
| 2007-02-03 | 0.8213 |
| 2007-02-02 | 0.8213 |
| 2007-02-01 | 0.8198 |
| 2007-01-31 | 0.8332 |
| 2007-01-30 | 0.8383 |
| 2007-01-29 | 0.8334 |
| 2007-01-28 | 0.8306 |
| 2007-01-27 | 0.8306 |
| 2007-01-26 | 0.8306 |
| 2007-01-25 | 0.8306 |
| 2007-01-24 | 0.8161 |
| 2007-01-23 | 0.8158 |
| 2007-01-22 | 0.8151 |
| 2007-01-21 | 0.817 |
| 2007-01-20 | 0.817 |
| 2007-01-19 | 0.817 |
| 2007-01-18 | 0.8163 |
| 2007-01-17 | 0.8212 |
| 2007-01-16 | 0.8257 |
| 2007-01-15 | 0.8262 |
| 2007-01-14 | 0.8262 |
| 2007-01-13 | 0.8262 |
| 2007-01-12 | 0.8262 |
| 2007-01-11 | 0.832 |
| 2007-01-10 | 0.8297 |
| 2007-01-09 | 0.8355 |
| 2007-01-08 | 0.8254 |
| 2007-01-07 | 0.8303 |
| 2007-01-06 | 0.8303 |
| 2007-01-05 | 0.8303 |
| 2007-01-04 | 0.8081 |
| 2007-01-03 | 0.8023 |
| 2007-01-02 | 0.8046 |
| 2007-01-01 | 0.8046 |
| 2006-12-31 | 0.8046 |
| 2006-12-30 | 0.8046 |
| 2006-12-29 | 0.8046 |
| 2006-12-28 | 0.8046 |
| 2006-12-27 | 0.8046 |
| 2006-12-26 | 0.8046 |
| 2006-12-25 | 0.8046 |
| 2006-12-24 | 0.8046 |
| 2006-12-23 | 0.8046 |
| 2006-12-22 | 0.8046 |
| 2006-12-21 | 0.7942 |
| 2006-12-20 | 0.7837 |
| 2006-12-19 | 0.7949 |
| 2006-12-18 | 0.7917 |
| 2006-12-17 | 0.7851 |
| 2006-12-16 | 0.7851 |
| 2006-12-15 | 0.7851 |
| 2006-12-14 | 0.7888 |
| 2006-12-13 | 0.7918 |
| 2006-12-12 | 0.7971 |
| 2006-12-11 | 0.8009 |
| 2006-12-10 | 0.8052 |
| 2006-12-09 | 0.8052 |
| 2006-12-08 | 0.8052 |
| 2006-12-07 | 0.8031 |
| 2006-12-06 | 0.8069 |
| 2006-12-05 | 0.8084 |
| 2006-12-04 | 0.8161 |
| 2006-12-03 | 0.8269 |
| 2006-12-02 | 0.8269 |
| 2006-12-01 | 0.8269 |
| 2006-11-30 | 0.8238 |
| 2006-11-29 | 0.8139 |
| 2006-11-28 | 0.8393 |
| 2006-11-27 | 0.8331 |
| 2006-11-26 | 0.8316 |
| 2006-11-25 | 0.8316 |
| 2006-11-24 | 0.8316 |
| 2006-11-23 | 0.8235 |
| 2006-11-22 | 0.8235 |
| 2006-11-21 | 0.8239 |
| 2006-11-20 | 0.8282 |
| 2006-11-19 | 0.8297 |
| 2006-11-18 | 0.8297 |
| 2006-11-17 | 0.8297 |
| 2006-11-16 | 0.8281 |
| 2006-11-15 | 0.8249 |
| 2006-11-14 | 0.8256 |
| 2006-11-13 | 0.8282 |
| 2006-11-12 | 0.8235 |
| 2006-11-11 | 0.8235 |
| 2006-11-10 | 0.8235 |
| 2006-11-09 | 0.8281 |
| 2006-11-08 | 0.8547 |
| 2006-11-07 | 0.8535 |
| 2006-11-06 | 0.855 |
| 2006-11-05 | 0.8581 |
| 2006-11-04 | 0.8581 |
| 2006-11-03 | 0.8581 |
| 2006-11-02 | 0.8679 |
| 2006-11-01 | 0.8617 |
| 2006-10-31 | 0.8583 |
| 2006-10-30 | 0.8739 |
| 2006-10-29 | 0.863 |
| 2006-10-28 | 0.863 |
| 2006-10-27 | 0.863 |
| 2006-10-26 | 0.868 |
| 2006-10-25 | 0.869 |
| 2006-10-24 | 0.887 |
| 2006-10-23 | 0.8792 |
| 2006-10-22 | 0.8651 |
| 2006-10-21 | 0.8651 |
| 2006-10-20 | 0.8651 |
| 2006-10-19 | 0.8642 |
| 2006-10-18 | 0.8721 |
| 2006-10-17 | 0.8726 |
| 2006-10-16 | 0.8589 |
| 2006-10-15 | 0.8531 |
| 2006-10-14 | 0.8531 |
| 2006-10-13 | 0.8531 |
| 2006-10-12 | 0.8585 |
| 2006-10-11 | 0.8763 |
| 2006-10-10 | 0.8926 |
| 2006-10-09 | 0.8926 |
| 2006-10-08 | 0.8878 |
| 2006-10-07 | 0.8878 |
| 2006-10-06 | 0.8878 |
| 2006-10-05 | 0.8943 |
| 2006-10-04 | 0.9105 |
| 2006-10-03 | 0.9049 |
| 2006-10-02 | 0.8872 |
| 2006-10-01 | 0.8875 |
| 2006-09-30 | 0.8875 |
| 2006-09-29 | 0.8875 |
| 2006-09-28 | 0.8824 |
| 2006-09-27 | 0.8767 |
| 2006-09-26 | 0.8767 |
| 2006-09-25 | 0.8816 |
| 2006-09-24 | 0.8791 |
| 2006-09-23 | 0.8791 |
| 2006-09-22 | 0.8791 |
| 2006-09-21 | 0.8682 |
| 2006-09-20 | 0.8471 |
| 2006-09-19 | 0.8439 |
| 2006-09-18 | 0.8368 |
| 2006-09-17 | 0.8434 |
| 2006-09-16 | 0.8434 |
| 2006-09-15 | 0.8434 |
| 2006-09-14 | 0.8433 |
| 2006-09-13 | 0.8285 |
| 2006-09-12 | 0.8339 |
| 2006-09-11 | 0.8365 |
| 2006-09-10 | 0.8372 |
| 2006-09-09 | 0.8372 |
| 2006-09-08 | 0.8372 |
| 2006-09-07 | 0.833 |
| 2006-09-06 | 0.835 |
| 2006-09-05 | 0.8195 |
| 2006-09-04 | 0.8249 |
| 2006-09-03 | 0.8249 |
| 2006-09-02 | 0.8249 |
| 2006-09-01 | 0.8249 |
| 2006-08-31 | 0.8265 |
| 2006-08-30 | 0.8131 |
| 2006-08-29 | 0.8134 |
| 2006-08-28 | 0.8185 |
| 2006-08-27 | 0.8161 |
| 2006-08-26 | 0.8161 |
| 2006-08-25 | 0.8161 |
| 2006-08-24 | 0.8165 |
| 2006-08-23 | 0.8157 |
| 2006-08-22 | 0.8159 |
| 2006-08-21 | 0.8089 |
| 2006-08-20 | 0.8042 |
| 2006-08-19 | 0.8042 |
| 2006-08-18 | 0.8042 |
| 2006-08-17 | 0.7805 |
| 2006-08-16 | 0.7736 |
| 2006-08-15 | 0.7841 |
| 2006-08-14 | 0.7799 |
| 2006-08-13 | 0.773 |
| 2006-08-12 | 0.773 |
| 2006-08-11 | 0.773 |
| 2006-08-10 | 0.7773 |
| 2006-08-09 | 0.771 |
| 2006-08-08 | 0.7799 |
| 2006-08-07 | 0.7773 |
| 2006-08-06 | 0.7831 |
| 2006-08-05 | 0.7831 |
| 2006-08-04 | 0.7831 |
| 2006-08-03 | 0.7845 |
| 2006-08-02 | 0.7878 |
| 2006-08-01 | 0.7972 |
| 2006-07-31 | 0.7874 |
| 2006-07-30 | 0.7837 |
| 2006-07-29 | 0.7837 |
| 2006-07-28 | 0.7837 |
| 2006-07-27 | 0.7712 |
| 2006-07-26 | 0.7888 |
| 2006-07-25 | 0.7858 |
| 2006-07-24 | 0.7912 |
| 2006-07-23 | 0.7955 |
| 2006-07-22 | 0.7955 |
| 2006-07-21 | 0.7955 |
| 2006-07-20 | 0.7845 |
| 2006-07-19 | 0.7936 |
| 2006-07-18 | 0.8008 |
| 2006-07-17 | 0.8096 |
| 2006-07-16 | 0.8117 |
| 2006-07-15 | 0.8117 |
| 2006-07-14 | 0.8117 |
| 2006-07-13 | 0.8182 |
| 2006-07-12 | 0.8112 |
| 2006-07-11 | 0.8113 |
| 2006-07-10 | 0.8093 |
| 2006-07-09 | 0.8121 |
| 2006-07-08 | 0.8121 |
| 2006-07-07 | 0.8121 |
| 2006-07-06 | 0.8164 |
| 2006-07-05 | 0.8175 |
| 2006-07-04 | 0.8038 |
| 2006-07-03 | 0.8476 |
| 2006-07-02 | 0.8601 |
| 2006-07-01 | 0.8601 |
| 2006-06-30 | 0.8601 |
| 2006-06-29 | 0.8674 |
| 2006-06-28 | 0.8527 |
| 2006-06-27 | 0.8636 |
| 2006-06-26 | 0.8728 |
| 2006-06-25 | 0.8775 |
| 2006-06-24 | 0.8775 |
| 2006-06-23 | 0.8775 |
| 2006-06-22 | 0.8671 |
| 2006-06-21 | 0.8493 |
| 2006-06-20 | 0.8403 |
| 2006-06-19 | 0.827 |
| 2006-06-18 | 0.815 |
| 2006-06-17 | 0.815 |
| 2006-06-16 | 0.815 |
| 2006-06-15 | 0.8187 |
| 2006-06-14 | 0.8152 |
| 2006-06-13 | 0.8083 |
| 2006-06-12 | 0.8017 |
| 2006-06-11 | 0.8014 |
| 2006-06-10 | 0.8014 |
| 2006-06-09 | 0.8014 |
| 2006-06-08 | 0.8058 |
| 2006-06-07 | 0.8092 |
| 2006-06-06 | 0.8194 |
| 2006-06-05 | 0.8069 |
| 2006-06-04 | 0.8116 |
| 2006-06-03 | 0.8116 |
| 2006-06-02 | 0.8116 |
| 2006-06-01 | 0.8035 |
| 2006-05-31 | 0.8084 |
| 2006-05-30 | 0.8132 |
| 2006-05-29 | 0.7809 |
| 2006-05-28 | 0.7809 |
| 2006-05-27 | 0.7809 |
| 2006-05-26 | 0.7809 |
| 2006-05-25 | 0.7896 |
| 2006-05-24 | 0.8047 |
| 2006-05-23 | 0.7865 |
| 2006-05-22 | 0.7938 |
| 2006-05-21 | 0.7795 |
| 2006-05-20 | 0.7795 |
| 2006-05-19 | 0.7795 |
| 2006-05-18 | 0.7777 |
| 2006-05-17 | 0.7703 |
| 2006-05-16 | 0.7694 |
| 2006-05-15 | 0.77 |
| 2006-05-14 | 0.7592 |
| 2006-05-13 | 0.7592 |
| 2006-05-12 | 0.7592 |
| 2006-05-11 | 0.733 |
| 2006-05-10 | 0.7305 |
| 2006-05-09 | 0.7257 |
| 2006-05-08 | 0.7226 |
| 2006-05-07 | 0.725 |
| 2006-05-06 | 0.725 |
| 2006-05-05 | 0.725 |
| 2006-05-04 | 0.7253 |
| 2006-05-03 | 0.7183 |
| 2006-05-02 | 0.7199 |
| 2006-05-01 | 0.7122 |
| 2006-04-30 | 0.7122 |
| 2006-04-29 | 0.7122 |
| 2006-04-28 | 0.7122 |
| 2006-04-27 | 0.7261 |
| 2006-04-26 | 0.721 |
| 2006-04-25 | 0.7109 |
| 2006-04-24 | 0.7037 |
| 2006-04-23 | 0.6944 |
| 2006-04-22 | 0.6944 |
| 2006-04-21 | 0.6944 |
| 2006-04-20 | 0.7021 |
| 2006-04-19 | 0.6953 |
| 2006-04-18 | 0.6969 |
| 2006-04-17 | 0.701 |
| 2006-04-16 | 0.6963 |
| 2006-04-15 | 0.6963 |
| 2006-04-14 | 0.6963 |
| 2006-04-13 | 0.6963 |
| 2006-04-12 | 0.697 |
| 2006-04-11 | 0.6974 |
| 2006-04-10 | 0.7186 |
| 2006-04-09 | 0.7148 |
| 2006-04-08 | 0.7148 |
| 2006-04-07 | 0.7148 |
| 2006-04-06 | 0.7148 |
| 2006-04-05 | 0.715 |
| 2006-04-04 | 0.7117 |
| 2006-04-03 | 0.7153 |
| 2006-04-02 | 0.7195 |
| 2006-04-01 | 0.7195 |
| 2006-03-31 | 0.7195 |
| 2006-03-30 | 0.7256 |
| 2006-03-29 | 0.7279 |
| 2006-03-28 | 0.7225 |
| 2006-03-27 | 0.7248 |
| 2006-03-26 | 0.7256 |
| 2006-03-25 | 0.7256 |
| 2006-03-24 | 0.7256 |
| 2006-03-23 | 0.7252 |
| 2006-03-22 | 0.7365 |
| 2006-03-21 | 0.7378 |
| 2006-03-20 | 0.7425 |
| 2006-03-19 | 0.729 |
| 2006-03-18 | 0.729 |
| 2006-03-17 | 0.729 |
| 2006-03-16 | 0.7259 |
| 2006-03-15 | 0.7195 |
| 2006-03-14 | 0.7234 |
| 2006-03-13 | 0.7229 |
| 2006-03-12 | 0.7169 |
| 2006-03-11 | 0.7169 |
| 2006-03-10 | 0.7169 |
| 2006-03-09 | 0.72 |
| 2006-03-08 | 0.7266 |
| 2006-03-07 | 0.7203 |
| 2006-03-06 | 0.7209 |
| 2006-03-05 | 0.7157 |
| 2006-03-04 | 0.7157 |
| 2006-03-03 | 0.7157 |
| 2006-03-02 | 0.7088 |
| 2006-03-01 | 0.7103 |
| 2006-02-28 | 0.7077 |
| 2006-02-27 | 0.7048 |
| 2006-02-26 | 0.6975 |
| 2006-02-25 | 0.6975 |
| 2006-02-24 | 0.6975 |
| 2006-02-23 | 0.6996 |
| 2006-02-22 | 0.6967 |
| 2006-02-21 | 0.6927 |
| 2006-02-20 | 0.6896 |
| 2006-02-19 | 0.6896 |
| 2006-02-18 | 0.6896 |
| 2006-02-17 | 0.6896 |
| 2006-02-16 | 0.6941 |
| 2006-02-15 | 0.6968 |
| 2006-02-14 | 0.7029 |
| 2006-02-13 | 0.7081 |
| 2006-02-12 | 0.7039 |
| 2006-02-11 | 0.7039 |
| 2006-02-10 | 0.7039 |
| 2006-02-09 | 0.7037 |
| 2006-02-08 | 0.7119 |
| 2006-02-07 | 0.7108 |
| 2006-02-06 | 0.7035 |
| 2006-02-05 | 0.7036 |
| 2006-02-04 | 0.7036 |
| 2006-02-03 | 0.7036 |
| 2006-02-02 | 0.7072 |
| 2006-02-01 | 0.7082 |
| 2006-01-31 | 0.7107 |
| 2006-01-30 | 0.7121 |
| 2006-01-29 | 0.7146 |
| 2006-01-28 | 0.7146 |
| 2006-01-27 | 0.7146 |
| 2006-01-26 | 0.7175 |
| 2006-01-25 | 0.7105 |
| 2006-01-24 | 0.7116 |
| 2006-01-23 | 0.7081 |
| 2006-01-22 | 0.701 |
| 2006-01-21 | 0.701 |
| 2006-01-20 | 0.701 |
| 2006-01-19 | 0.6969 |
| 2006-01-18 | 0.7044 |
| 2006-01-17 | 0.7017 |
| 2006-01-16 | 0.7022 |
| 2006-01-15 | 0.7022 |
| 2006-01-14 | 0.7022 |
| 2006-01-13 | 0.7022 |
| 2006-01-12 | 0.7022 |
| 2006-01-11 | 0.7011 |
| 2006-01-10 | 0.7075 |
| 2006-01-09 | 0.703 |
| 2006-01-08 | 0.7252 |
| 2006-01-07 | 0.7252 |
| 2006-01-06 | 0.7252 |
| 2006-01-05 | 0.7174 |
| 2006-01-04 | 0.7172 |
| 2006-01-03 | 0.7209 |
| 2006-01-02 | 0.7223 |
| 2006-01-01 | 0.7223 |
| 2005-12-31 | 0.7223 |
| 2005-12-30 | 0.7223 |
| 2005-12-29 | 0.7206 |
| 2005-12-28 | 0.7228 |
| 2005-12-27 | 0.7247 |
| 2005-12-26 | 0.7263 |
| 2005-12-25 | 0.7263 |
| 2005-12-24 | 0.7263 |
| 2005-12-23 | 0.7263 |
| 2005-12-22 | 0.7279 |
| 2005-12-21 | 0.7259 |
| 2005-12-20 | 0.7183 |
| 2005-12-19 | 0.7261 |
| 2005-12-18 | 0.7329 |
| 2005-12-17 | 0.7329 |
| 2005-12-16 | 0.7329 |
| 2005-12-15 | 0.7331 |
| 2005-12-14 | 0.7219 |
| 2005-12-13 | 0.718 |
| 2005-12-12 | 0.7196 |
| 2005-12-11 | 0.7267 |
| 2005-12-10 | 0.7267 |
| 2005-12-09 | 0.7267 |
| 2005-12-08 | 0.7206 |
| 2005-12-07 | 0.7202 |
| 2005-12-06 | 0.7149 |
| 2005-12-05 | 0.7218 |
| 2005-12-04 | 0.7246 |
| 2005-12-03 | 0.7246 |
| 2005-12-02 | 0.7246 |
| 2005-12-01 | 0.7265 |
| 2005-11-30 | 0.7313 |
| 2005-11-29 | 0.733 |
| 2005-11-28 | 0.7387 |
| 2005-11-27 | 0.7409 |
| 2005-11-26 | 0.7409 |
| 2005-11-25 | 0.7409 |
| 2005-11-24 | 0.7447 |
| 2005-11-23 | 0.7447 |
| 2005-11-22 | 0.7639 |
| 2005-11-21 | 0.7574 |
| 2005-11-20 | 0.7642 |
| 2005-11-19 | 0.7642 |
| 2005-11-18 | 0.7642 |
| 2005-11-17 | 0.7687 |
| 2005-11-16 | 0.7676 |
| 2005-11-15 | 0.7738 |
| 2005-11-14 | 0.7705 |
| 2005-11-13 | 0.7697 |
| 2005-11-12 | 0.7697 |
| 2005-11-11 | 0.7697 |
| 2005-11-10 | 0.7676 |
| 2005-11-09 | 0.7684 |
| 2005-11-08 | 0.7668 |
| 2005-11-07 | 0.7663 |
| 2005-11-06 | 0.761 |
| 2005-11-05 | 0.761 |
| 2005-11-04 | 0.761 |
| 2005-11-03 | 0.7553 |
| 2005-11-02 | 0.7578 |
| 2005-11-01 | 0.7611 |
| 2005-10-31 | 0.7647 |
| 2005-10-30 | 0.7622 |
| 2005-10-29 | 0.7622 |
| 2005-10-28 | 0.7622 |
| 2005-10-27 | 0.7634 |
| 2005-10-26 | 0.7608 |
| 2005-10-25 | 0.7525 |
| 2005-10-24 | 0.7554 |
| 2005-10-23 | 0.7543 |
| 2005-10-22 | 0.7543 |
| 2005-10-21 | 0.7543 |
| 2005-10-20 | 0.7541 |
| 2005-10-19 | 0.749 |
| 2005-10-18 | 0.7496 |
| 2005-10-17 | 0.7415 |
| 2005-10-16 | 0.7443 |
| 2005-10-15 | 0.7443 |
| 2005-10-14 | 0.7443 |
| 2005-10-13 | 0.755 |
| 2005-10-12 | 0.748 |
| 2005-10-11 | 0.7452 |
| 2005-10-10 | 0.7403 |
| 2005-10-09 | 0.7438 |
| 2005-10-08 | 0.7438 |
| 2005-10-07 | 0.7438 |
| 2005-10-06 | 0.7446 |
| 2005-10-05 | 0.7437 |
| 2005-10-04 | 0.7342 |
| 2005-10-03 | 0.7334 |
| 2005-10-02 | 0.7243 |
| 2005-10-01 | 0.7243 |
| 2005-09-30 | 0.7243 |
| 2005-09-29 | 0.7244 |
| 2005-09-28 | 0.7301 |
| 2005-09-27 | 0.7338 |
| 2005-09-26 | 0.7274 |
| 2005-09-25 | 0.7245 |
| 2005-09-24 | 0.7245 |
| 2005-09-23 | 0.7245 |
| 2005-09-22 | 0.7226 |
| 2005-09-21 | 0.7247 |
| 2005-09-20 | 0.7263 |
| 2005-09-19 | 0.7292 |
| 2005-09-18 | 0.7267 |
| 2005-09-17 | 0.7267 |
| 2005-09-16 | 0.7267 |
| 2005-09-15 | 0.729 |
| 2005-09-14 | 0.7252 |
| 2005-09-13 | 0.7277 |
| 2005-09-12 | 0.7284 |
| 2005-09-11 | 0.7181 |
| 2005-09-10 | 0.7181 |
| 2005-09-09 | 0.7181 |
| 2005-09-08 | 0.7218 |
| 2005-09-07 | 0.7207 |
| 2005-09-06 | 0.72 |
| 2005-09-05 | 0.7121 |
| 2005-09-04 | 0.7121 |
| 2005-09-03 | 0.7121 |
| 2005-09-02 | 0.7121 |
| 2005-09-01 | 0.7198 |
| 2005-08-31 | 0.7257 |
| 2005-08-30 | 0.7448 |
| 2005-08-29 | 0.7367 |
| 2005-08-28 | 0.7366 |
| 2005-08-27 | 0.7366 |
| 2005-08-26 | 0.7366 |
| 2005-08-25 | 0.7377 |
| 2005-08-24 | 0.7368 |
| 2005-08-23 | 0.7385 |
| 2005-08-22 | 0.7377 |
| 2005-08-21 | 0.7453 |
| 2005-08-20 | 0.7453 |
| 2005-08-19 | 0.7453 |
| 2005-08-18 | 0.7446 |
| 2005-08-17 | 0.7389 |
| 2005-08-16 | 0.7313 |
| 2005-08-15 | 0.7321 |
| 2005-08-14 | 0.7218 |
| 2005-08-13 | 0.7218 |
| 2005-08-12 | 0.7218 |
| 2005-08-11 | 0.721 |
| 2005-08-10 | 0.7256 |
| 2005-08-09 | 0.7373 |
| 2005-08-08 | 0.7354 |
| 2005-08-07 | 0.7364 |
| 2005-08-06 | 0.7364 |
| 2005-08-05 | 0.7364 |
| 2005-08-04 | 0.7335 |
| 2005-08-03 | 0.7329 |
| 2005-08-02 | 0.7425 |
| 2005-08-01 | 0.7427 |
| 2005-07-31 | 0.7478 |
| 2005-07-30 | 0.7478 |
| 2005-07-29 | 0.7478 |
| 2005-07-28 | 0.7527 |
| 2005-07-27 | 0.7573 |
| 2005-07-26 | 0.7617 |
| 2005-07-25 | 0.7593 |
| 2005-07-24 | 0.753 |
| 2005-07-23 | 0.753 |
| 2005-07-22 | 0.753 |
| 2005-07-21 | 0.7461 |
| 2005-07-20 | 0.7558 |
| 2005-07-19 | 0.7635 |
| 2005-07-18 | 0.7568 |
| 2005-07-17 | 0.7556 |
| 2005-07-16 | 0.7556 |
| 2005-07-15 | 0.7556 |
| 2005-07-14 | 0.7544 |
| 2005-07-13 | 0.7579 |
| 2005-07-12 | 0.7428 |
| 2005-07-11 | 0.7644 |
| 2005-07-10 | 0.7833 |
| 2005-07-09 | 0.7833 |
| 2005-07-08 | 0.7833 |
| 2005-07-07 | 0.7804 |
| 2005-07-06 | 0.7806 |
| 2005-07-05 | 0.7825 |
| 2005-07-04 | 0.7799 |
| 2005-07-03 | 0.7799 |
| 2005-07-02 | 0.7799 |
| 2005-07-01 | 0.7799 |
| 2005-06-30 | 0.7599 |
| 2005-06-29 | 0.7592 |
| 2005-06-28 | 0.7589 |
| 2005-06-27 | 0.7573 |
| 2005-06-26 | 0.7644 |
| 2005-06-25 | 0.7644 |
| 2005-06-24 | 0.7644 |
| 2005-06-23 | 0.7717 |
| 2005-06-22 | 0.7676 |
| 2005-06-21 | 0.7667 |
| 2005-06-20 | 0.7653 |
| 2005-06-19 | 0.7573 |
| 2005-06-18 | 0.7573 |
| 2005-06-17 | 0.7573 |
| 2005-06-16 | 0.7675 |
| 2005-06-15 | 0.7756 |
| 2005-06-14 | 0.7867 |
| 2005-06-13 | 0.7813 |
| 2005-06-12 | 0.7707 |
| 2005-06-11 | 0.7707 |
| 2005-06-10 | 0.7707 |
| 2005-06-09 | 0.7721 |
| 2005-06-08 | 0.774 |
| 2005-06-07 | 0.7616 |
| 2005-06-06 | 0.7678 |
| 2005-06-05 | 0.7856 |
| 2005-06-04 | 0.7856 |
| 2005-06-03 | 0.7856 |
| 2005-06-02 | 0.7794 |
| 2005-06-01 | 0.7895 |
| 2005-05-31 | 0.7801 |
| 2005-05-30 | 0.7495 |
| 2005-05-29 | 0.7495 |
| 2005-05-28 | 0.7495 |
| 2005-05-27 | 0.7495 |
| 2005-05-26 | 0.7553 |
| 2005-05-25 | 0.7417 |
| 2005-05-24 | 0.7521 |
| 2005-05-23 | 0.7468 |
| 2005-05-22 | 0.743 |
| 2005-05-21 | 0.743 |
| 2005-05-20 | 0.743 |
| 2005-05-19 | 0.7303 |
| 2005-05-18 | 0.7308 |
| 2005-05-17 | 0.7312 |
| 2005-05-16 | 0.7278 |
| 2005-05-15 | 0.7202 |
| 2005-05-14 | 0.7202 |
| 2005-05-13 | 0.7202 |
| 2005-05-12 | 0.7151 |
| 2005-05-11 | 0.705 |
| 2005-05-10 | 0.7017 |
| 2005-05-09 | 0.7002 |
| 2005-05-08 | 0.6876 |
| 2005-05-07 | 0.6876 |
| 2005-05-06 | 0.6876 |
| 2005-05-05 | 0.6795 |
| 2005-05-04 | 0.6824 |
| 2005-05-03 | 0.697 |
| 2005-05-02 | 0.6949 |
| 2005-05-01 | 0.6924 |
| 2005-04-30 | 0.6924 |
| 2005-04-29 | 0.6924 |
| 2005-04-28 | 0.6998 |
| 2005-04-27 | 0.6933 |
| 2005-04-26 | 0.6953 |
| 2005-04-25 | 0.6889 |
| 2005-04-24 | 0.6874 |
| 2005-04-23 | 0.6874 |
| 2005-04-22 | 0.6874 |
| 2005-04-21 | 0.6914 |
| 2005-04-20 | 0.6935 |
| 2005-04-19 | 0.7066 |
| 2005-04-18 | 0.7127 |
| 2005-04-17 | 0.7152 |
| 2005-04-16 | 0.7152 |
| 2005-04-15 | 0.7152 |
| 2005-04-14 | 0.7152 |
| 2005-04-13 | 0.697 |
| 2005-04-12 | 0.7027 |
| 2005-04-11 | 0.7006 |
| 2005-04-10 | 0.7027 |
| 2005-04-09 | 0.7027 |
| 2005-04-08 | 0.7027 |
| 2005-04-07 | 0.7002 |
| 2005-04-06 | 0.6987 |
| 2005-04-05 | 0.7045 |
| 2005-04-04 | 0.7127 |
| 2005-04-03 | 0.708 |
| 2005-04-02 | 0.708 |
| 2005-04-01 | 0.708 |
| 2005-03-31 | 0.711 |
| 2005-03-30 | 0.7157 |
| 2005-03-29 | 0.7233 |
| 2005-03-28 | 0.7234 |
| 2005-03-27 | 0.7101 |
| 2005-03-26 | 0.7101 |
| 2005-03-25 | 0.7101 |
| 2005-03-24 | 0.7101 |
| 2005-03-23 | 0.7087 |
| 2005-03-22 | 0.693 |
| 2005-03-21 | 0.695 |
| 2005-03-20 | 0.6881 |
| 2005-03-19 | 0.6881 |
| 2005-03-18 | 0.6881 |
| 2005-03-17 | 0.6926 |
| 2005-03-16 | 0.6924 |
| 2005-03-15 | 0.6954 |
| 2005-03-14 | 0.68 |
| 2005-03-13 | 0.6636 |
| 2005-03-12 | 0.6636 |
| 2005-03-11 | 0.6636 |
| 2005-03-10 | 0.6644 |
| 2005-03-09 | 0.6573 |
| 2005-03-08 | 0.6594 |
| 2005-03-07 | 0.667 |
| 2005-03-06 | 0.6676 |
| 2005-03-05 | 0.6676 |
| 2005-03-04 | 0.6676 |
| 2005-03-03 | 0.6793 |
| 2005-03-02 | 0.6756 |
| 2005-03-01 | 0.6667 |
| 2005-02-28 | 0.6597 |
| 2005-02-27 | 0.6641 |
| 2005-02-26 | 0.6641 |
| 2005-02-25 | 0.6641 |
| 2005-02-24 | 0.6614 |
| 2005-02-23 | 0.6603 |
| 2005-02-22 | 0.6572 |
| 2005-02-21 | 0.675 |
| 2005-02-20 | 0.675 |
| 2005-02-19 | 0.675 |
| 2005-02-18 | 0.675 |
| 2005-02-17 | 0.6755 |
| 2005-02-16 | 0.6802 |
| 2005-02-15 | 0.6812 |
| 2005-02-14 | 0.6882 |
| 2005-02-13 | 0.6935 |
| 2005-02-12 | 0.6935 |
| 2005-02-11 | 0.6935 |
| 2005-02-10 | 0.698 |
| 2005-02-09 | 0.7084 |
| 2005-02-08 | 0.7121 |
| 2005-02-07 | 0.709 |
| 2005-02-06 | 0.7015 |
| 2005-02-05 | 0.7015 |
| 2005-02-04 | 0.7015 |
| 2005-02-03 | 0.699 |
| 2005-02-02 | 0.687 |
| 2005-02-01 | 0.6867 |
| 2005-01-31 | 0.6789 |
| 2005-01-30 | 0.6795 |
| 2005-01-29 | 0.6795 |
| 2005-01-28 | 0.6795 |
| 2005-01-27 | 0.6756 |
| 2005-01-26 | 0.6747 |
| 2005-01-25 | 0.6791 |
| 2005-01-24 | 0.6764 |
| 2005-01-23 | 0.6787 |
| 2005-01-22 | 0.6787 |
| 2005-01-21 | 0.6787 |
| 2005-01-20 | 0.6914 |
| 2005-01-19 | 0.6913 |
| 2005-01-18 | 0.6901 |
| 2005-01-17 | 0.6883 |
| 2005-01-16 | 0.6883 |
| 2005-01-15 | 0.6883 |
| 2005-01-14 | 0.6883 |
| 2005-01-13 | 0.6876 |
| 2005-01-12 | 0.6781 |
| 2005-01-11 | 0.6763 |
| 2005-01-10 | 0.6829 |
| 2005-01-09 | 0.692 |
| 2005-01-08 | 0.692 |
| 2005-01-07 | 0.692 |
| 2005-01-06 | 0.697 |
| 2005-01-05 | 0.673 |
| 2005-01-04 | 0.6644 |
| 2005-01-03 | 0.6436 |
| 2005-01-02 | 0.6433 |
| 2005-01-01 | 0.6433 |
| 2004-12-31 | 0.6433 |
| 2004-12-30 | 0.6427 |
| 2004-12-29 | 0.6487 |
| 2004-12-28 | 0.641 |
| 2004-12-27 | 0.6392 |
| 2004-12-26 | 0.6427 |
| 2004-12-25 | 0.6427 |
| 2004-12-24 | 0.6427 |
| 2004-12-23 | 0.6427 |
| 2004-12-22 | 0.6431 |
| 2004-12-21 | 0.6474 |
| 2004-12-20 | 0.649 |
| 2004-12-19 | 0.6576 |
| 2004-12-18 | 0.6576 |
| 2004-12-17 | 0.6576 |
| 2004-12-16 | 0.661 |
| 2004-12-15 | 0.6527 |
| 2004-12-14 | 0.653 |
| 2004-12-13 | 0.6536 |
| 2004-12-12 | 0.6604 |
| 2004-12-11 | 0.6604 |
| 2004-12-10 | 0.6604 |
| 2004-12-09 | 0.6594 |
| 2004-12-08 | 0.6667 |
| 2004-12-07 | 0.657 |
| 2004-12-06 | 0.6518 |
| 2004-12-05 | 0.6504 |
| 2004-12-04 | 0.6504 |
| 2004-12-03 | 0.6504 |
| 2004-12-02 | 0.6607 |
| 2004-12-01 | 0.658 |
| 2004-11-30 | 0.6617 |
| 2004-11-29 | 0.6581 |
| 2004-11-28 | 0.6647 |
| 2004-11-27 | 0.6647 |
| 2004-11-26 | 0.6647 |
| 2004-11-25 | 0.6773 |
| 2004-11-24 | 0.6773 |
| 2004-11-23 | 0.6815 |
| 2004-11-22 | 0.6841 |
| 2004-11-21 | 0.6815 |
| 2004-11-20 | 0.6815 |
| 2004-11-19 | 0.6815 |
| 2004-11-18 | 0.688 |
| 2004-11-17 | 0.6793 |
| 2004-11-16 | 0.6901 |
| 2004-11-15 | 0.6901 |
| 2004-11-14 | 0.6979 |
| 2004-11-13 | 0.6979 |
| 2004-11-12 | 0.6979 |
| 2004-11-11 | 0.7064 |
| 2004-11-10 | 0.7083 |
| 2004-11-09 | 0.7038 |
| 2004-11-08 | 0.7042 |
| 2004-11-07 | 0.6935 |
| 2004-11-06 | 0.6935 |
| 2004-11-05 | 0.6935 |
| 2004-11-04 | 0.693 |
| 2004-11-03 | 0.6919 |
| 2004-11-02 | 0.7 |
| 2004-11-01 | 0.6969 |
| 2004-10-31 | 0.6964 |
| 2004-10-30 | 0.6964 |
| 2004-10-29 | 0.6964 |
| 2004-10-28 | 0.6929 |
| 2004-10-27 | 0.7027 |
| 2004-10-26 | 0.7119 |
| 2004-10-25 | 0.7078 |
| 2004-10-24 | 0.7001 |
| 2004-10-23 | 0.7001 |
| 2004-10-22 | 0.7001 |
| 2004-10-21 | 0.7101 |
| 2004-10-20 | 0.7188 |
| 2004-10-19 | 0.7176 |
| 2004-10-18 | 0.7267 |
| 2004-10-17 | 0.7331 |
| 2004-10-16 | 0.7331 |
| 2004-10-15 | 0.7331 |
| 2004-10-14 | 0.7416 |
| 2004-10-13 | 0.7495 |
| 2004-10-12 | 0.7484 |
| 2004-10-11 | 0.7464 |
| 2004-10-10 | 0.745 |
| 2004-10-09 | 0.745 |
| 2004-10-08 | 0.745 |
| 2004-10-07 | 0.7513 |
| 2004-10-06 | 0.7434 |
| 2004-10-05 | 0.7422 |
| 2004-10-04 | 0.7372 |
| 2004-10-03 | 0.7361 |
| 2004-10-02 | 0.7361 |
| 2004-10-01 | 0.7361 |
| 2004-09-30 | 0.7366 |
| 2004-09-29 | 0.7324 |
| 2004-09-28 | 0.7292 |
| 2004-09-27 | 0.7288 |
| 2004-09-26 | 0.7306 |
| 2004-09-25 | 0.7306 |
| 2004-09-24 | 0.7306 |
| 2004-09-23 | 0.732 |
| 2004-09-22 | 0.7417 |
| 2004-09-21 | 0.735 |
| 2004-09-20 | 0.7395 |
| 2004-09-19 | 0.745 |
| 2004-09-18 | 0.745 |
| 2004-09-17 | 0.745 |
| 2004-09-16 | 0.7462 |
| 2004-09-15 | 0.7486 |
| 2004-09-14 | 0.7412 |
| 2004-09-13 | 0.7456 |
| 2004-09-12 | 0.7485 |
| 2004-09-11 | 0.7485 |
| 2004-09-10 | 0.7485 |
| 2004-09-09 | 0.7596 |
| 2004-09-08 | 0.7564 |
| 2004-09-07 | 0.756 |
| 2004-09-06 | 0.7535 |
| 2004-09-05 | 0.7535 |
| 2004-09-04 | 0.7535 |
| 2004-09-03 | 0.7535 |
| 2004-09-02 | 0.7478 |
| 2004-09-01 | 0.7529 |
| 2004-08-31 | 0.7564 |
| 2004-08-30 | 0.7637 |
| 2004-08-29 | 0.7701 |
| 2004-08-28 | 0.7701 |
| 2004-08-27 | 0.7701 |
| 2004-08-26 | 0.7513 |
| 2004-08-25 | 0.7587 |
| 2004-08-24 | 0.7671 |