Libra siria<=>Suma de Uzbekistan. precios históricos. Actualización diaria
| date | SYP/UZS |
|---|---|
| 2012-02-17 | 31.6894 |
| 2012-02-16 | 31.6894 |
| 2012-02-15 | 31.6894 |
| 2012-02-14 | 31.6234 |
| 2012-02-13 | 31.6234 |
| 2012-02-12 | 31.4109 |
| 2012-02-11 | 31.4109 |
| 2012-02-10 | 31.6233 |
| 2012-02-09 | 31.6234 |
| 2012-02-08 | 31.6234 |
| 2012-02-07 | 31.538 |
| 2012-02-06 | 31.5381 |
| 2012-02-05 | 31.5346 |
| 2012-02-04 | 31.5346 |
| 2012-02-03 | 31.538 |
| 2012-02-02 | 31.538 |
| 2012-02-01 | 31.538 |
| 2012-01-31 | 31.4738 |
| 2012-01-30 | 31.4739 |
| 2012-01-29 | 31.2413 |
| 2012-01-28 | 31.2413 |
| 2012-01-27 | 31.4739 |
| 2012-01-26 | 31.4738 |
| 2012-01-25 | 31.4738 |
| 2012-01-24 | 31.4066 |
| 2012-01-23 | 31.4067 |
| 2012-01-22 | 31.404 |
| 2012-01-21 | 31.404 |
| 2012-01-20 | 31.4067 |
| 2012-01-19 | 31.3323 |
| 2012-01-18 | 31.3323 |
| 2012-01-17 | 31.3335 |
| 2012-01-16 | 31.334 |
| 2012-01-15 | 31.3342 |
| 2012-01-14 | 31.2826 |
| 2012-01-13 | 31.3335 |
| 2012-01-12 | 31.3335 |
| 2012-01-11 | 31.3335 |
| 2012-01-10 | 31.2445 |
| 2012-01-09 | 33.1539 |
| 2012-01-08 | 33.2598 |
| 2012-01-07 | 33.2598 |
| 2012-01-06 | 33.1486 |
| 2012-01-05 | 33.1487 |
| 2012-01-04 | 33.1487 |
| 2012-01-03 | 33.1486 |
| 2012-01-02 | 33.1486 |
| 2012-01-01 | 33.2229 |
| 2011-12-31 | 33.2229 |
| 2011-12-30 | 33.1486 |
| 2011-12-29 | 33.1487 |
| 2011-12-28 | 33.0818 |
| 2011-12-27 | 33.0817 |
| 2011-12-26 | 33.0819 |
| 2011-12-25 | 33.0848 |
| 2011-12-24 | 33.0848 |
| 2011-12-23 | 33.0818 |
| 2011-12-22 | 33.0819 |
| 2011-12-21 | 33.0818 |
| 2011-12-20 | 33.0109 |
| 2011-12-19 | 33.0109 |
| 2011-12-18 | 32.958 |
| 2011-12-17 | 32.958 |
| 2011-12-16 | 33.0083 |
| 2011-12-15 | 33.0109 |
| 2011-12-14 | 33.0109 |
| 2011-12-13 | 32.9428 |
| 2011-12-12 | 32.9427 |
| 2011-12-11 | 32.9444 |
| 2011-12-10 | 32.9444 |
| 2011-12-09 | 32.9304 |
| 2011-12-08 | 35.4431 |
| 2011-12-07 | 35.4431 |
| 2011-12-06 | 35.5689 |
| 2011-12-05 | 35.5688 |
| 2011-12-04 | 35.5555 |
| 2011-12-03 | 35.2423 |
| 2011-12-02 | 35.5688 |
| 2011-12-01 | 35.5688 |
| 2011-11-30 | 35.5547 |
| 2011-11-29 | 35.335 |
| 2011-11-28 | 35.3349 |
| 2011-11-27 | 35.619 |
| 2011-11-26 | 35.619 |
| 2011-11-25 | 35.335 |
| 2011-11-24 | 35.3349 |
| 2011-11-23 | 35.335 |
| 2011-11-22 | 35.3631 |
| 2011-11-21 | 35.4766 |
| 2011-11-20 | 35.5493 |
| 2011-11-19 | 35.5493 |
| 2011-11-18 | 35.4754 |
| 2011-11-17 | 35.5266 |
| 2011-11-16 | 35.5265 |
| 2011-11-15 | 35.6339 |
| 2011-11-14 | 35.5622 |
| 2011-11-13 | 35.6745 |
| 2011-11-12 | 35.6745 |
| 2011-11-11 | 35.5622 |
| 2011-11-10 | 35.5622 |
| 2011-11-09 | 35.5609 |
| 2011-11-08 | 35.488 |
| 2011-11-07 | 35.4777 |
| 2011-11-06 | 35.4678 |
| 2011-11-05 | 35.4678 |
| 2011-11-04 | 35.488 |
| 2011-11-03 | 35.4524 |
| 2011-11-02 | 35.4524 |
| 2011-11-01 | 35.624 |
| 2011-10-31 | 35.7687 |
| 2011-10-30 | 35.7525 |
| 2011-10-29 | 35.1785 |
| 2011-10-28 | 35.7688 |
| 2011-10-27 | 35.7542 |
| 2011-10-26 | 35.6318 |
| 2011-10-25 | 35.6843 |
| 2011-10-24 | 35.4019 |
| 2011-10-23 | 35.273 |
| 2011-10-22 | 35.273 |
| 2011-10-21 | 35.4006 |
| 2011-10-20 | 35.4045 |
| 2011-10-19 | 35.2522 |
| 2011-10-18 | 35.3948 |
| 2011-10-17 | 35.4305 |
| 2011-10-16 | 35.0518 |
| 2011-10-15 | 35.0518 |
| 2011-10-14 | 35.4305 |
| 2011-10-13 | 35.3803 |
| 2011-10-12 | 35.3805 |
| 2011-10-11 | 35.3589 |
| 2011-10-10 | 35.1814 |
| 2011-10-09 | 35.0925 |
| 2011-10-08 | 35.0925 |
| 2011-10-07 | 35.1813 |
| 2011-10-06 | 35.1813 |
| 2011-10-05 | 35.1075 |
| 2011-10-04 | 35.3205 |
| 2011-10-03 | 35.7178 |
| 2011-10-02 | 35.7241 |
| 2011-10-01 | 35.5979 |
| 2011-09-30 | 35.7178 |
| 2011-09-29 | 35.791 |
| 2011-09-28 | 35.623 |
| 2011-09-27 | 35.4892 |
| 2011-09-26 | 35.6359 |
| 2011-09-25 | 36.022 |
| 2011-09-24 | 36.022 |
| 2011-09-23 | 35.6083 |
| 2011-09-22 | 35.8612 |
| 2011-09-21 | 35.876 |
| 2011-09-20 | 35.8023 |
| 2011-09-19 | 35.9781 |
| 2011-09-18 | 35.7435 |
| 2011-09-17 | 35.7435 |
| 2011-09-16 | 35.9924 |
| 2011-09-15 | 36.0393 |
| 2011-09-14 | 36.0393 |
| 2011-09-13 | 36.6976 |
| 2011-09-12 | 36.6977 |
| 2011-09-11 | 37.074 |
| 2011-09-10 | 37.074 |
| 2011-09-09 | 36.6976 |
| 2011-09-08 | 36.6408 |
| 2011-09-07 | 36.6407 |
| 2011-09-06 | 36.633 |
| 2011-09-05 | 36.633 |
| 2011-09-04 | 36.7848 |
| 2011-09-03 | 36.7848 |
| 2011-09-02 | 36.5776 |
| 2011-09-01 | 36.562 |
| 2011-08-31 | 36.562 |
| 2011-08-30 | 36.5621 |
| 2011-08-29 | 36.5312 |
| 2011-08-28 | 36.5337 |
| 2011-08-27 | 36.5337 |
| 2011-08-26 | 36.5313 |
| 2011-08-25 | 36.5313 |
| 2011-08-24 | 36.4727 |
| 2011-08-23 | 36.465 |
| 2011-08-22 | 36.4497 |
| 2011-08-21 | 36.4496 |
| 2011-08-20 | 36.2078 |
| 2011-08-19 | 36.4496 |
| 2011-08-18 | 36.4574 |
| 2011-08-17 | 36.4256 |
| 2011-08-16 | 36.4256 |
| 2011-08-15 | 36.4563 |
| 2011-08-14 | 36.261 |
| 2011-08-13 | 36.261 |
| 2011-08-12 | 36.5808 |
| 2011-08-11 | 36.4409 |
| 2011-08-10 | 36.4255 |
| 2011-08-09 | 36.3809 |
| 2011-08-08 | 36.3693 |
| 2011-08-07 | 36.6741 |
| 2011-08-06 | 36.6741 |
| 2011-08-05 | 36.3425 |
| 2011-08-04 | 36.3732 |
| 2011-08-03 | 36.3375 |
| 2011-08-02 | 36.3528 |
| 2011-08-01 | 36.2763 |
| 2011-07-31 | 36.5075 |
| 2011-07-30 | 36.5075 |
| 2011-07-29 | 36.2763 |
| 2011-07-28 | 36.3145 |
| 2011-07-27 | 36.261 |
| 2011-07-26 | 36.3146 |
| 2011-07-25 | 36.3348 |
| 2011-07-24 | 36.0791 |
| 2011-07-23 | 36.0791 |
| 2011-07-22 | 35.924 |
| 2011-07-21 | 35.4785 |
| 2011-07-20 | 0.0276 |
| 2011-07-19 | 36.2213 |
| 2011-07-18 | 35.2804 |
| 2011-07-17 | 36.3253 |
| 2011-07-16 | 36.2282 |
| 2011-07-15 | 36.2251 |
| 2011-07-14 | 36.2634 |
| 2011-07-13 | 36.2634 |
| 2011-07-12 | 36.0183 |
| 2011-07-11 | 36.0513 |
| 2011-07-10 | 36.0449 |
| 2011-07-09 | 36.0449 |
| 2011-07-08 | 36.0386 |
| 2011-07-07 | 36.022 |
| 2011-07-06 | 36.0221 |
| 2011-07-05 | 36.1353 |
| 2011-07-04 | 36.0601 |
| 2011-07-03 | 36.0601 |
| 2011-07-02 | 36.0601 |
| 2011-07-01 | 36.0601 |
| 2011-06-30 | 36.0296 |
| 2011-06-29 | 36.0601 |
| 2011-06-28 | 36.0221 |
| 2011-06-27 | 35.8269 |
| 2011-06-26 | 36.0221 |
| 2011-06-25 | 36.0221 |
| 2011-06-24 | 36.0222 |
| 2011-06-23 | 35.827 |
| 2011-06-22 | 35.8269 |
| 2011-06-21 | 35.8799 |
| 2011-06-20 | 35.8495 |
| 2011-06-19 | 35.8497 |
| 2011-06-18 | 35.8497 |
| 2011-06-17 | 35.8496 |
| 2011-06-16 | 35.8496 |
| 2011-06-15 | 35.8269 |
| 2011-06-14 | 35.8648 |
| 2011-06-13 | 35.8495 |
| 2011-06-12 | 35.8496 |
| 2011-06-11 | 35.8496 |
| 2011-06-10 | 35.8496 |
| 2011-06-09 | 35.842 |
| 2011-06-08 | 35.88 |
| 2011-06-07 | 35.8647 |
| 2011-06-06 | 35.8647 |
| 2011-06-05 | 35.8647 |
| 2011-06-04 | 35.8647 |
| 2011-06-03 | 35.8647 |
| 2011-06-02 | 35.8647 |
| 2011-06-01 | 35.8647 |
| 2011-05-31 | 35.8648 |
| 2011-05-30 | 35.8647 |
| 2011-05-29 | 35.8647 |
| 2011-05-28 | 35.8647 |
| 2011-05-27 | 35.8647 |
| 2011-05-26 | 35.8647 |
| 2011-05-25 | 35.8647 |
| 2011-05-24 | 35.817 |
| 2011-05-23 | 35.8171 |
| 2011-05-22 | 35.8171 |
| 2011-05-21 | 35.8171 |
| 2011-05-20 | 35.817 |
| 2011-05-19 | 35.8171 |
| 2011-05-18 | 35.8171 |
| 2011-05-17 | 35.7299 |
| 2011-05-16 | 35.7287 |
| 2011-05-15 | 35.7286 |
| 2011-05-14 | 35.7287 |
| 2011-05-13 | 35.7286 |
| 2011-05-12 | 35.7286 |
| 2011-05-11 | 35.7176 |
| 2011-05-10 | 35.7025 |
| 2011-05-09 | 35.7026 |
| 2011-05-08 | 35.7026 |
| 2011-05-07 | 35.7026 |
| 2011-05-06 | 35.6939 |
| 2011-05-05 | 35.597 |
| 2011-05-04 | 35.627 |
| 2011-05-03 | 35.627 |
| 2011-05-02 | 35.612 |
| 2011-05-01 | 35.612 |
| 2011-04-30 | 35.612 |
| 2011-04-29 | 35.618 |
| 2011-04-28 | 35.612 |
| 2011-04-27 | 35.6083 |
| 2011-04-26 | 35.5627 |
| 2011-04-25 | 35.5853 |
| 2011-04-24 | 35.5852 |
| 2011-04-23 | 35.5852 |
| 2011-04-22 | 35.5703 |
| 2011-04-21 | 35.5828 |
| 2011-04-20 | 35.5627 |
| 2011-04-19 | 35.4986 |
| 2011-04-18 | 35.521 |
| 2011-04-17 | 35.521 |
| 2011-04-16 | 35.521 |
| 2011-04-15 | 35.4986 |
| 2011-04-14 | 35.4985 |
| 2011-04-13 | 35.4985 |
| 2011-04-12 | 35.453 |
| 2011-04-11 | 35.4531 |
| 2011-04-10 | 35.4531 |
| 2011-04-09 | 35.4531 |
| 2011-04-08 | 35.4531 |
| 2011-04-07 | 35.4531 |
| 2011-04-06 | 35.4531 |
| 2011-04-05 | 35.3894 |
| 2011-04-04 | 35.4268 |
| 2011-04-03 | 35.4267 |
| 2011-04-02 | 35.4267 |
| 2011-04-01 | 35.3578 |
| 2011-03-31 | 35.3926 |
| 2011-03-30 | 35.8489 |
| 2011-03-29 | 35.8489 |
| 2011-03-28 | 35.8489 |
| 2011-03-27 | 35.8489 |
| 2011-03-26 | 35.8489 |
| 2011-03-25 | 35.849 |
| 2011-03-24 | 35.8503 |
| 2011-03-23 | 35.8882 |
| 2011-03-22 | 35.8882 |
| 2011-03-21 | 35.8881 |
| 2011-03-20 | 43.7053 |
| 2011-03-19 | 43.7053 |
| 2011-03-18 | 35.8881 |
| 2011-03-17 | 35.8881 |
| 2011-03-16 | 35.8017 |
| 2011-03-15 | 35.8018 |
| 2011-03-14 | 35.7634 |
| 2011-03-13 | 43.6461 |
| 2011-03-12 | 43.6461 |
| 2011-03-11 | 35.7647 |
| 2011-03-10 | 35.8018 |
| 2011-03-09 | 35.8152 |
| 2011-03-08 | 35.8153 |
| 2011-03-07 | 35.7768 |
| 2011-03-06 | 43.4723 |
| 2011-03-05 | 43.4723 |
| 2011-03-04 | 35.7768 |
| 2011-03-03 | 35.7768 |
| 2011-03-02 | 35.7782 |
| 2011-03-01 | 35.7167 |
| 2011-02-28 | 35.7193 |
| 2011-02-27 | 43.1312 |
| 2011-02-26 | 43.1301 |
| 2011-02-25 | 35.7193 |
| 2011-02-24 | 35.5629 |
| 2011-02-23 | 35.5641 |
| 2011-02-22 | 35.5611 |
| 2011-02-21 | 35.4484 |
| 2011-02-20 | 43.1038 |
| 2011-02-19 | 43.1051 |
| 2011-02-18 | 35.4473 |
| 2011-02-17 | 35.3717 |
| 2011-02-16 | 35.3717 |
| 2011-02-15 | 35.2969 |
| 2011-02-14 | 35.322 |
| 2011-02-13 | 42.8832 |
| 2011-02-12 | 42.8832 |
| 2011-02-11 | 35.312 |
| 2011-02-10 | 35.3346 |
| 2011-02-09 | 35.3346 |
| 2011-02-08 | 35.4609 |
| 2011-02-07 | 35.4608 |
| 2011-02-06 | 42.5005 |
| 2011-02-05 | 42.5331 |
| 2011-02-04 | 35.457 |
| 2011-02-03 | 35.537 |
| 2011-02-02 | 35.4229 |
| 2011-02-01 | 35.2743 |
| 2011-01-31 | 35.4638 |
| 2011-01-30 | 42.3563 |
| 2011-01-29 | 42.3568 |
| 2011-01-28 | 35.4639 |
| 2011-01-27 | 35.4258 |
| 2011-01-26 | 35.3878 |
| 2011-01-25 | 35.4258 |
| 2011-01-24 | 35.3142 |
| 2011-01-23 | 42.441 |
| 2011-01-22 | 42.442 |
| 2011-01-21 | 35.3142 |
| 2011-01-20 | 35.3142 |
| 2011-01-19 | 35.2388 |
| 2011-01-18 | 35.1252 |
| 2011-01-17 | 34.9386 |
| 2011-01-16 | 42.5951 |
| 2011-01-15 | 42.5951 |
| 2011-01-14 | 34.9237 |
| 2011-01-13 | 35.0129 |
| 2011-01-12 | 34.9275 |
| 2011-01-11 | 35.0503 |
| 2011-01-10 | 34.9797 |
| 2011-01-09 | 42.3985 |
| 2011-01-08 | 34.9797 |
| 2011-01-07 | 34.9797 |
| 2011-01-06 | 35.0545 |
| 2011-01-05 | 35.092 |
| 2011-01-04 | 35.0545 |
| 2011-01-03 | 35.0053 |
| 2011-01-02 | 42.387 |
| 2011-01-01 | 42.3863 |
| 2010-12-31 | 35.0054 |
| 2010-12-30 | 34.953 |
| 2010-12-29 | 35.0053 |
| 2010-12-28 | 34.9679 |
| 2010-12-27 | 34.9365 |
| 2010-12-26 | 41.9437 |
| 2010-12-25 | 41.9444 |
| 2010-12-24 | 34.9365 |
| 2010-12-23 | 34.9365 |
| 2010-12-22 | 34.9887 |
| 2010-12-21 | 34.9764 |
| 2010-12-20 | 35.0136 |
| 2010-12-19 | 42.1965 |
| 2010-12-18 | 42.1968 |
| 2010-12-17 | 35.0138 |
| 2010-12-16 | 35.0511 |
| 2010-12-15 | 35.1642 |
| 2010-12-14 | 35.0123 |
| 2010-12-13 | 35.0577 |
| 2010-12-12 | 42.2644 |
| 2010-12-11 | 42.2642 |
| 2010-12-10 | 35.0576 |
| 2010-12-09 | 35.02 |
| 2010-12-08 | 35.0201 |
| 2010-12-07 | 34.9936 |
| 2010-12-06 | 34.8752 |
| 2010-12-05 | 41.8591 |
| 2010-12-04 | 41.8554 |
| 2010-12-03 | 34.8751 |
| 2010-12-02 | 34.8752 |
| 2010-12-01 | 34.8751 |
| 2010-11-30 | 35.0246 |
| 2010-11-29 | 35.1073 |
| 2010-11-28 | 42.1966 |
| 2010-11-27 | 42.1966 |
| 2010-11-26 | 35.1073 |
| 2010-11-25 | 35.1047 |
| 2010-11-24 | 35.1882 |
| 2010-11-23 | 35.1882 |
| 2010-11-22 | 35.1881 |
| 2010-11-21 | 42.2979 |
| 2010-11-20 | 42.2979 |
| 2010-11-19 | 35.1881 |
| 2010-11-18 | 35.1882 |
| 2010-11-17 | 35.1515 |
| 2010-11-16 | 35.111 |
| 2010-11-15 | 35.1135 |
| 2010-11-14 | 42.2643 |
| 2010-11-13 | 42.2796 |
| 2010-11-12 | 35.1135 |
| 2010-11-11 | 35.1136 |
| 2010-11-10 | 35.1893 |
| 2010-11-09 | 35.2303 |
| 2010-11-08 | 35.4605 |
| 2010-11-07 | 42.6345 |
| 2010-11-06 | 42.6345 |
| 2010-11-05 | 35.4568 |
| 2010-11-04 | 35.2189 |
| 2010-11-03 | 35.2188 |
| 2010-11-02 | 35.1899 |
| 2010-11-01 | 35.0873 |
| 2010-10-31 | 42.2459 |
| 2010-10-30 | 42.2459 |
| 2010-10-29 | 35.0874 |
| 2010-10-28 | 35.0118 |
| 2010-10-27 | 35.1898 |
| 2010-10-26 | 35.2319 |
| 2010-10-25 | 35.2053 |
| 2010-10-24 | 42.2859 |
| 2010-10-23 | 42.2859 |
| 2010-10-22 | 35.19 |
| 2010-10-21 | 35.0382 |
| 2010-10-20 | 35.1709 |
| 2010-10-19 | 35.1671 |
| 2010-10-18 | 35.3265 |
| 2010-10-17 | 35.3264 |
| 2010-10-16 | 42.2929 |
| 2010-10-15 | 35.3264 |
| 2010-10-14 | 35.2382 |
| 2010-10-13 | 35.1733 |
| 2010-10-12 | 35.253 |
| 2010-10-11 | 35.2148 |
| 2010-10-10 | 42.0165 |
| 2010-10-09 | 42.0165 |
| 2010-10-08 | 35.2148 |
| 2010-10-07 | 35.2148 |
| 2010-10-06 | 35.2148 |
| 2010-10-05 | 35.1835 |
| 2010-10-04 | 35.0314 |
| 2010-10-03 | 41.7942 |
| 2010-10-02 | 41.7942 |
| 2010-10-01 | 35.0314 |
| 2010-09-30 | 41.834 |
| 2010-09-29 | 41.7458 |
| 2010-09-28 | 41.7458 |
| 2010-09-27 | 41.7458 |
| 2010-09-26 | 41.7458 |
| 2010-09-25 | 41.7458 |
| 2010-09-24 | 41.7458 |
| 2010-09-23 | 41.5498 |
| 2010-09-22 | 41.615 |
| 2010-09-21 | 41.5798 |
| 2010-09-20 | 41.5312 |
| 2010-09-19 | 41.5312 |
| 2010-09-18 | 41.5312 |
| 2010-09-17 | 41.4993 |
| 2010-09-16 | 41.4618 |
| 2010-09-15 | 41.4587 |
| 2010-09-14 | 41.3841 |
| 2010-09-13 | 41.5292 |
| 2010-09-12 | 41.5597 |
| 2010-09-11 | 41.558 |
| 2010-09-10 | 41.4587 |
| 2010-09-09 | 41.6437 |
| 2010-09-08 | 41.5515 |
| 2010-09-07 | 33.7009 |
| 2010-09-06 | 48.1176 |
| 2010-09-05 | 48.1176 |
| 2010-09-04 | 48.1176 |
| 2010-09-03 | 48.1176 |
| 2010-09-02 | 48.0298 |
| 2010-09-01 | 48.1876 |
| 2010-08-31 | 48.2302 |
| 2010-08-30 | 48.0276 |
| 2010-08-29 | 48.0276 |
| 2010-08-28 | 48.0276 |
| 2010-08-27 | 48.0276 |
| 2010-08-26 | 48.195 |
| 2010-08-25 | 48.195 |
| 2010-08-24 | 48.195 |
| 2010-08-23 | 48.195 |
| 2010-08-22 | 48.195 |
| 2010-08-21 | 48.195 |
| 2010-08-20 | 48.195 |
| 2010-08-19 | 48.2394 |
| 2010-08-18 | 47.6171 |
| 2010-08-17 | 47.3105 |
| 2010-08-16 | 47.3105 |
| 2010-08-15 | 47.4089 |
| 2010-08-14 | 47.4089 |
| 2010-08-13 | 47.4089 |
| 2010-08-12 | 47.2223 |
| 2010-08-11 | 47.0588 |
| 2010-08-10 | 47.2241 |
| 2010-08-09 | 47.1074 |
| 2010-08-08 | 47.2962 |
| 2010-08-07 | 47.2962 |
| 2010-08-06 | 47.2962 |
| 2010-08-05 | 47.3233 |
| 2010-08-04 | 47.3739 |
| 2010-08-03 | 47.3739 |
| 2010-08-02 | 47.5375 |
| 2010-08-01 | 47.8755 |
| 2010-07-31 | 47.8755 |
| 2010-07-30 | 47.8755 |
| 2010-07-29 | 47.8541 |
| 2010-07-28 | 48.1072 |
| 2010-07-27 | 48.1798 |
| 2010-07-26 | 48.1353 |
| 2010-07-25 | 48.0983 |
| 2010-07-24 | 48.0983 |
| 2010-07-23 | 48.0983 |
| 2010-07-22 | 48.1898 |
| 2010-07-21 | 48.2353 |
| 2010-07-20 | 48.3939 |
| 2010-07-19 | 48.394 |
| 2010-07-18 | 48.2957 |
| 2010-07-17 | 48.2957 |
| 2010-07-16 | 48.2957 |
| 2010-07-15 | 48.2314 |
| 2010-07-14 | 48.3957 |
| 2010-07-13 | 48.1903 |
| 2010-07-12 | 48.1903 |
| 2010-07-11 | 48.1903 |
| 2010-07-10 | 48.1903 |
| 2010-07-09 | 48.1903 |
| 2010-07-08 | 48.1903 |
| 2010-07-07 | 48.1903 |
| 2010-07-06 | 48.3672 |
| 2010-07-05 | 48.3118 |
| 2010-07-04 | 34.3223 |
| 2010-07-03 | 48.6013 |
| 2010-07-02 | 48.6013 |
| 2010-07-01 | 48.6013 |
| 2010-06-30 | 48.6013 |
| 2010-06-29 | 48.1324 |
| 2010-06-28 | 48.1324 |
| 2010-06-27 | 48.0264 |
| 2010-06-26 | 48.0264 |
| 2010-06-25 | 48.0264 |
| 2010-06-24 | 47.8724 |
| 2010-06-23 | 34.094 |
| 2010-06-22 | 34.094 |
| 2010-06-21 | 34.094 |
| 2010-06-20 | 34.094 |
| 2010-06-19 | 34.094 |
| 2010-06-18 | 48.0937 |
| 2010-06-17 | 47.9785 |
| 2010-06-16 | 47.9785 |
| 2010-06-15 | 47.9785 |
| 2010-06-14 | 47.5796 |
| 2010-06-13 | 47.4176 |
| 2010-06-12 | 47.4176 |
| 2010-06-11 | 47.4176 |
| 2010-06-10 | 48.0841 |
| 2010-06-09 | 48.4942 |
| 2010-06-08 | 48.4942 |
| 2010-06-07 | 48.6438 |
| 2010-06-06 | 48.5623 |
| 2010-06-05 | 48.5623 |
| 2010-06-04 | 48.5623 |
| 2010-06-03 | 48.1872 |
| 2010-06-02 | 46.8868 |
| 2010-06-01 | 47.0506 |
| 2010-05-31 | 48.6677 |
| 2010-05-30 | 48.2619 |
| 2010-05-29 | 48.2619 |
| 2010-05-28 | 48.2619 |
| 2010-05-27 | 47.941 |
| 2010-05-26 | 47.941 |
| 2010-05-25 | 48.8623 |
| 2010-05-24 | 48.296 |
| 2010-05-23 | 47.1717 |
| 2010-05-22 | 47.1717 |
| 2010-05-21 | 47.1717 |
| 2010-05-20 | 47.1792 |
| 2010-05-19 | 46.895 |
| 2010-05-18 | 46.4517 |
| 2010-05-17 | 46.0276 |
| 2010-05-16 | 46.1455 |
| 2010-05-15 | 46.1455 |
| 2010-05-14 | 46.1455 |
| 2010-05-13 | 47.7381 |
| 2010-05-12 | 45.9775 |
| 2010-05-11 | 47.5753 |
| 2010-05-10 | 45.5195 |
| 2010-05-09 | 46.2864 |
| 2010-05-08 | 46.2864 |
| 2010-05-07 | 46.2864 |
| 2010-05-06 | 46.0741 |
| 2010-05-05 | 45.1146 |
| 2010-05-04 | 45.5197 |
| 2010-05-03 | 45.5195 |
| 2010-05-02 | 45.2494 |
| 2010-05-01 | 45.2494 |
| 2010-04-30 | 45.2494 |
| 2010-04-29 | 45.2493 |
| 2010-04-28 | 45.2491 |
| 2010-04-27 | 44.7176 |
| 2010-04-26 | 44.6587 |
| 2010-04-25 | 44.6672 |
| 2010-04-24 | 44.6672 |
| 2010-04-23 | 44.6672 |
| 2010-04-22 | 45.1994 |
| 2010-04-21 | 45.2492 |
| 2010-04-20 | 45.2493 |
| 2010-04-19 | 45.2494 |
| 2010-04-18 | 45.2493 |
| 2010-04-17 | 45.2493 |
| 2010-04-16 | 45.2493 |
| 2010-04-15 | 45.2846 |
| 2010-04-14 | 45.0889 |
| 2010-04-13 | 45.3582 |
| 2010-04-12 | 45.2486 |
| 2010-04-11 | 45.2496 |
| 2010-04-10 | 45.2496 |
| 2010-04-09 | 45.2496 |
| 2010-04-08 | 45.1672 |
| 2010-04-07 | 45.2493 |
| 2010-04-06 | 45 |
| 2010-04-05 | 44.859 |
| 2010-04-04 | 44.859 |
| 2010-04-03 | 44.859 |
| 2010-04-02 | 44.859 |
| 2010-04-01 | 44.859 |
| 2010-03-31 | 44.4629 |
| 2010-03-30 | 44.9282 |
| 2010-03-29 | 44.4637 |
| 2010-03-28 | 45.0109 |
| 2010-03-27 | 45.0109 |
| 2010-03-26 | 45.0109 |
| 2010-03-25 | 45.4783 |
| 2010-03-24 | 46.3548 |
| 2010-03-23 | 46.3468 |
| 2010-03-22 | 44.6263 |
| 2010-03-21 | 33.3712 |
| 2010-03-20 | 33.3712 |
| 2010-03-19 | 33.3712 |
| 2010-03-18 | 46.2854 |
| 2010-03-17 | 44.2501 |
| 2010-03-16 | 45.6209 |
| 2010-03-15 | 45.5833 |
| 2010-03-14 | 44.4633 |
| 2010-03-13 | 44.4633 |
| 2010-03-12 | 44.4633 |
| 2010-03-11 | 44.463 |
| 2010-03-10 | 44.4638 |
| 2010-03-09 | 44.4633 |
| 2010-03-08 | 44.466 |
| 2010-03-07 | 44.7617 |
| 2010-03-06 | 44.7617 |
| 2010-03-05 | 44.7617 |
| 2010-03-04 | 44.4632 |
| 2010-03-03 | 44.3976 |
| 2010-03-02 | 44.463 |
| 2010-03-01 | 44.4625 |
| 2010-02-28 | 44.6061 |
| 2010-02-27 | 44.6061 |
| 2010-02-26 | 44.6061 |
| 2010-02-25 | 42.5692 |
| 2010-02-24 | 42.5706 |
| 2010-02-23 | 43.6671 |
| 2010-02-22 | 43.7649 |
| 2010-02-21 | 43.6343 |
| 2010-02-20 | 43.6343 |
| 2010-02-19 | 43.6343 |
| 2010-02-18 | 43.8737 |
| 2010-02-17 | 43.7391 |
| 2010-02-16 | 43.8956 |
| 2010-02-15 | 44.0522 |
| 2010-02-14 | 43.9651 |
| 2010-02-13 | 43.9651 |
| 2010-02-12 | 43.9651 |
| 2010-02-11 | 43.3589 |
| 2010-02-10 | 43.4008 |
| 2010-02-09 | 43.0905 |
| 2010-02-08 | 43.1556 |
| 2010-02-07 | 43.1953 |
| 2010-02-06 | 43.1953 |
| 2010-02-05 | 43.1953 |
| 2010-02-04 | 42.8271 |
| 2010-02-03 | 42.9038 |
| 2010-02-02 | 42.3965 |
| 2010-02-01 | 42.6244 |
| 2010-01-31 | 42.2488 |
| 2010-01-30 | 42.2488 |
| 2010-01-29 | 42.2488 |
| 2010-01-28 | 42.4673 |
| 2010-01-27 | 42.6297 |
| 2010-01-26 | 42.7681 |
| 2010-01-25 | 42.8885 |
| 2010-01-24 | 42.8415 |
| 2010-01-23 | 42.8415 |
| 2010-01-22 | 42.8415 |
| 2010-01-21 | 42.7667 |
| 2010-01-20 | 42.9467 |
| 2010-01-19 | 42.5698 |
| 2010-01-18 | 42.3815 |
| 2010-01-17 | 42.511 |
| 2010-01-16 | 42.511 |
| 2010-01-15 | 42.511 |
| 2010-01-14 | 42.458 |
| 2010-01-13 | 42.1092 |
| 2010-01-12 | 42.1979 |
| 2010-01-11 | 42.2442 |
| 2010-01-10 | 42.2298 |
| 2010-01-09 | 42.2298 |
| 2010-01-08 | 42.2298 |
| 2010-01-07 | 42.3076 |
| 2010-01-06 | 42.1649 |
| 2010-01-05 | 42.0592 |
| 2010-01-04 | 42.0394 |
| 2010-01-03 | 41.8223 |
| 2010-01-02 | 41.8223 |
| 2010-01-01 | 41.8223 |
| 2009-12-31 | 41.8223 |
| 2009-12-30 | 41.9268 |
| 2009-12-29 | 41.9268 |
| 2009-12-28 | 41.7782 |
| 2009-12-27 | 42.0832 |
| 2009-12-26 | 42.0832 |
| 2009-12-25 | 42.0832 |
| 2009-12-24 | 42.0832 |
| 2009-12-23 | 42.0832 |
| 2009-12-22 | 42.0832 |
| 2009-12-21 | 42.0832 |
| 2009-12-20 | 42.0832 |
| 2009-12-19 | 42.0832 |
| 2009-12-18 | 42.0832 |
| 2009-12-17 | 42.2441 |
| 2009-12-16 | 42.1806 |
| 2009-12-15 | 42.3678 |
| 2009-12-14 | 42.5111 |
| 2009-12-13 | 42.624 |
| 2009-12-12 | 42.624 |
| 2009-12-11 | 42.624 |
| 2009-12-10 | 42.3305 |
| 2009-12-09 | 41.4002 |
| 2009-12-08 | 41.0945 |
| 2009-12-07 | 41.2141 |
| 2009-12-06 | 41.1824 |
| 2009-12-05 | 41.1824 |
| 2009-12-04 | 41.1824 |
| 2009-12-03 | 41.2154 |
| 2009-12-02 | 41.2198 |
| 2009-12-01 | 40.7166 |
| 2009-11-30 | 40.608 |
| 2009-11-29 | 40.8687 |
| 2009-11-28 | 40.8687 |
| 2009-11-27 | 40.8687 |
| 2009-11-26 | 40.8043 |
| 2009-11-25 | 40.7167 |
| 2009-11-24 | 40.6775 |
| 2009-11-23 | 41.1073 |
| 2009-11-22 | 40.5871 |
| 2009-11-21 | 40.5871 |
| 2009-11-20 | 40.5871 |
| 2009-11-19 | 40.5667 |
| 2009-11-18 | 40.3909 |
| 2009-11-17 | 40.4401 |
| 2009-11-16 | 40.8096 |
| 2009-11-15 | 40.6081 |
| 2009-11-14 | 40.6081 |
| 2009-11-13 | 40.6081 |
| 2009-11-12 | 0.0291 |
| 2009-11-11 | 40.8292 |
| 2009-11-10 | 40.9344 |
| 2009-11-09 | 41.086 |
| 2009-11-08 | 40.8251 |
| 2009-11-07 | 40.8251 |
| 2009-11-06 | 40.8251 |
| 2009-11-05 | 40.8252 |
| 2009-11-04 | 41.3912 |
| 2009-11-03 | 40.9587 |
| 2009-11-02 | 40.8309 |
| 2009-11-01 | 40.8251 |
| 2009-10-31 | 40.8251 |
| 2009-10-30 | 40.8251 |
| 2009-10-29 | 40.9554 |
| 2009-10-28 | 40.978 |
| 2009-10-27 | 40.5755 |
| 2009-10-26 | 40.5755 |
| 2009-10-25 | 40.608 |
| 2009-10-24 | 40.608 |
| 2009-10-23 | 40.608 |
| 2009-10-22 | 40.7167 |
| 2009-10-21 | 40.761 |
| 2009-10-20 | 40.9979 |
| 2009-10-19 | 41.0857 |
| 2009-10-18 | 41.0327 |
| 2009-10-17 | 41.0327 |
| 2009-10-16 | 41.0327 |
| 2009-10-15 | 41.049 |
| 2009-10-14 | 41.3397 |
| 2009-10-13 | 41.4253 |
| 2009-10-12 | 41.3931 |
| 2009-10-11 | 41.2523 |
| 2009-10-10 | 41.2523 |
| 2009-10-09 | 41.2523 |
| 2009-10-08 | 41.5635 |
| 2009-10-07 | 41.274 |
| 2009-10-06 | 41.2956 |
| 2009-10-05 | 41.6648 |
| 2009-10-04 | 41.7082 |
| 2009-10-03 | 41.7082 |
| 2009-10-02 | 41.7082 |
| 2009-10-01 | 41.6648 |
| 2009-09-30 | 41.8345 |
| 2009-09-29 | 41.8345 |
| 2009-09-28 | 42.2487 |
| 2009-09-27 | 41.7149 |
| 2009-09-26 | 41.7149 |
| 2009-09-25 | 41.7149 |
| 2009-09-24 | 41.5132 |
| 2009-09-23 | 41.5937 |
| 2009-09-22 | 41.6433 |
| 2009-09-21 | 42.0319 |
| 2009-09-20 | 42.0319 |
| 2009-09-19 | 42.0319 |
| 2009-09-18 | 42.0319 |
| 2009-09-17 | 42.3354 |
| 2009-09-16 | 42.3354 |
| 2009-09-15 | 42.5 |
| 2009-09-14 | 42.4654 |
| 2009-09-13 | 42.4653 |
| 2009-09-12 | 42.4653 |
| 2009-09-11 | 42.4653 |
| 2009-09-10 | 42.4304 |
| 2009-09-09 | 42.6986 |
| 2009-09-08 | 42.5607 |
| 2009-09-07 | 42.6878 |
| 2009-09-06 | 43.159 |
| 2009-09-05 | 43.159 |
| 2009-09-04 | 43.159 |
| 2009-09-03 | 43.7174 |
| 2009-09-02 | 43.7656 |
| 2009-09-01 | 43.8953 |
| 2009-08-31 | 44.3945 |
| 2009-08-30 | 44.4166 |
| 2009-08-29 | 44.4166 |
| 2009-08-28 | 44.4166 |
| 2009-08-27 | 44.4153 |
| 2009-08-26 | 44.5652 |
| 2009-08-25 | 44.5236 |
| 2009-08-24 | 44.4153 |
| 2009-08-23 | 44.8547 |
| 2009-08-22 | 44.8547 |
| 2009-08-21 | 44.6739 |
| 2009-08-20 | 44.6739 |
| 2009-08-19 | 44.6739 |
| 2009-08-18 | 44.6739 |
| 2009-08-17 | 44.5888 |
| 2009-08-16 | 44.5235 |
| 2009-08-15 | 44.5235 |
| 2009-08-14 | 44.5235 |
| 2009-08-13 | 45.0693 |
| 2009-08-12 | 45.326 |
| 2009-08-11 | 44.4153 |
| 2009-08-10 | 44.5652 |
| 2009-08-09 | 44.734 |
| 2009-08-08 | 44.734 |
| 2009-08-07 | 44.734 |
| 2009-08-06 | 44.9634 |
| 2009-08-05 | 45.1767 |
| 2009-08-04 | 45.0969 |
| 2009-08-03 | 45.0431 |
| 2009-08-02 | 45.4769 |
| 2009-08-01 | 45.4769 |
| 2009-07-31 | 45.4769 |
| 2009-07-30 | 45.3902 |
| 2009-07-29 | 44.957 |
| 2009-07-28 | 45.3272 |
| 2009-07-27 | 45.3699 |
| 2009-07-26 | 45.4646 |
| 2009-07-25 | 45.4646 |
| 2009-07-24 | 45.4646 |
| 2009-07-23 | 44.7616 |
| 2009-07-22 | 44.7616 |
| 2009-07-21 | 44.7616 |
| 2009-07-20 | 44.7616 |
| 2009-07-19 | 44.7616 |
| 2009-07-18 | 44.7616 |
| 2009-07-17 | 44.7616 |
| 2009-07-16 | 44.7616 |
| 2009-07-15 | 45.6521 |
| 2009-07-14 | 45.2927 |
| 2009-07-13 | 46.582 |
| 2009-07-12 | 46.7551 |
| 2009-07-11 | 46.7551 |
| 2009-07-10 | 46.7551 |
| 2009-07-09 | 46.3653 |
| 2009-07-08 | 46.1487 |
| 2009-07-07 | 45.7153 |
| 2009-07-06 | 45.7152 |
| 2009-07-05 | 45.2335 |
| 2009-07-04 | 45.2335 |
| 2009-07-03 | 45.2335 |
| 2009-07-02 | 43.8766 |
| 2009-07-01 | 44.5888 |
| 2009-06-30 | 44.1987 |
| 2009-06-29 | 44.6968 |
| 2009-06-28 | 45.1735 |
| 2009-06-27 | 45.1735 |
| 2009-06-26 | 45.1735 |
| 2009-06-25 | 44.3843 |
| 2009-06-24 | 45.425 |
| 2009-06-23 | 45.5568 |
| 2009-06-22 | 45.0783 |
| 2009-06-21 | 45.4986 |
| 2009-06-20 | 45.4986 |
| 2009-06-19 | 45.4986 |
| 2009-06-18 | 45.6026 |
| 2009-06-17 | 46.7553 |
| 2009-06-16 | 46.7553 |