Lilangeni<=>Shilling de Kenyan. precios históricos. Actualización diaria
| date | SZL/KES |
|---|---|
| 2012-02-18 | 10.7309 |
| 2012-02-17 | 10.7092 |
| 2012-02-16 | 10.6189 |
| 2012-02-15 | 10.7643 |
| 2012-02-14 | 10.744 |
| 2012-02-13 | 10.7774 |
| 2012-02-12 | 10.6872 |
| 2012-02-11 | 10.6872 |
| 2012-02-10 | 10.9439 |
| 2012-02-09 | 10.8996 |
| 2012-02-08 | 11.0155 |
| 2012-02-07 | 11.0455 |
| 2012-02-06 | 11.0348 |
| 2012-02-05 | 11.1129 |
| 2012-02-04 | 11.1129 |
| 2012-02-03 | 10.9426 |
| 2012-02-02 | 10.9042 |
| 2012-02-01 | 10.758 |
| 2012-01-31 | 10.8385 |
| 2012-01-30 | 10.9284 |
| 2012-01-29 | 10.9638 |
| 2012-01-28 | 10.9638 |
| 2012-01-27 | 10.9517 |
| 2012-01-26 | 10.8579 |
| 2012-01-25 | 10.8442 |
| 2012-01-24 | 10.8632 |
| 2012-01-23 | 10.8356 |
| 2012-01-22 | 10.8392 |
| 2012-01-21 | 10.8392 |
| 2012-01-20 | 10.8234 |
| 2012-01-19 | 10.758 |
| 2012-01-18 | 10.758 |
| 2012-01-17 | 10.7506 |
| 2012-01-16 | 10.7545 |
| 2012-01-15 | 10.7711 |
| 2012-01-14 | 10.7711 |
| 2012-01-13 | 10.8692 |
| 2012-01-12 | 10.765 |
| 2012-01-11 | 10.7544 |
| 2012-01-10 | 10.6749 |
| 2012-01-09 | 10.6349 |
| 2012-01-08 | 10.6086 |
| 2012-01-07 | 10.6086 |
| 2012-01-06 | 10.6449 |
| 2012-01-05 | 10.795 |
| 2012-01-04 | 10.5903 |
| 2012-01-03 | 10.5525 |
| 2012-01-02 | 10.5275 |
| 2012-01-01 | 10.516 |
| 2011-12-31 | 10.516 |
| 2011-12-30 | 10.403 |
| 2011-12-29 | 10.2613 |
| 2011-12-28 | 10.2684 |
| 2011-12-27 | 10.2145 |
| 2011-12-26 | 10.2402 |
| 2011-12-25 | 10.2561 |
| 2011-12-24 | 10.2561 |
| 2011-12-23 | 10.2326 |
| 2011-12-22 | 10.1561 |
| 2011-12-21 | 10.1708 |
| 2011-12-20 | 9.9988 |
| 2011-12-19 | 9.9881 |
| 2011-12-18 | 9.9919 |
| 2011-12-17 | 9.9919 |
| 2011-12-16 | 10.1609 |
| 2011-12-15 | 10.5613 |
| 2011-12-14 | 10.6553 |
| 2011-12-13 | 10.8001 |
| 2011-12-12 | 11.0404 |
| 2011-12-11 | 11.0558 |
| 2011-12-10 | 11.0558 |
| 2011-12-09 | 10.8514 |
| 2011-12-08 | 11.171 |
| 2011-12-07 | 11.171 |
| 2011-12-06 | 11.1581 |
| 2011-12-05 | 11.1599 |
| 2011-12-04 | 11.1503 |
| 2011-12-03 | 11.1503 |
| 2011-12-02 | 11.0512 |
| 2011-12-01 | 11.0227 |
| 2011-11-30 | 10.6785 |
| 2011-11-29 | 10.7704 |
| 2011-11-28 | 10.6114 |
| 2011-11-27 | 10.6071 |
| 2011-11-26 | 10.6071 |
| 2011-11-25 | 10.6037 |
| 2011-11-24 | 10.5562 |
| 2011-11-23 | 10.6905 |
| 2011-11-22 | 10.9091 |
| 2011-11-21 | 11.1169 |
| 2011-11-20 | 11.1337 |
| 2011-11-19 | 11.1337 |
| 2011-11-18 | 11.2436 |
| 2011-11-17 | 11.5323 |
| 2011-11-16 | 11.4838 |
| 2011-11-15 | 11.6747 |
| 2011-11-14 | 11.7843 |
| 2011-11-13 | 11.7982 |
| 2011-11-12 | 11.7982 |
| 2011-11-11 | 11.9047 |
| 2011-11-10 | 11.9517 |
| 2011-11-09 | 12.3693 |
| 2011-11-08 | 12.2224 |
| 2011-11-07 | 12.3364 |
| 2011-11-06 | 12.3521 |
| 2011-11-05 | 12.3521 |
| 2011-11-04 | 12.3148 |
| 2011-11-03 | 12.0043 |
| 2011-11-02 | 12.1873 |
| 2011-11-01 | 12.5095 |
| 2011-10-31 | 12.7835 |
| 2011-10-30 | 12.9102 |
| 2011-10-29 | 12.9102 |
| 2011-10-28 | 12.8481 |
| 2011-10-27 | 12.6713 |
| 2011-10-26 | 12.6215 |
| 2011-10-25 | 12.7667 |
| 2011-10-24 | 12.4114 |
| 2011-10-23 | 12.4233 |
| 2011-10-22 | 12.4233 |
| 2011-10-21 | 12.2027 |
| 2011-10-20 | 12.4118 |
| 2011-10-19 | 12.5219 |
| 2011-10-18 | 12.4624 |
| 2011-10-17 | 12.757 |
| 2011-10-16 | 12.785 |
| 2011-10-15 | 12.785 |
| 2011-10-14 | 12.9949 |
| 2011-10-13 | 13.3517 |
| 2011-10-12 | 13.5739 |
| 2011-10-11 | 13.0011 |
| 2011-10-10 | 12.8448 |
| 2011-10-09 | 12.8406 |
| 2011-10-08 | 12.8406 |
| 2011-10-07 | 12.8102 |
| 2011-10-06 | 12.48 |
| 2011-10-05 | 12.608 |
| 2011-10-04 | 12.5028 |
| 2011-10-03 | 12.6391 |
| 2011-10-02 | 12.6392 |
| 2011-10-01 | 12.6392 |
| 2011-09-30 | 12.6308 |
| 2011-09-29 | 12.8715 |
| 2011-09-28 | 13.0796 |
| 2011-09-27 | 12.9718 |
| 2011-09-26 | 12.5201 |
| 2011-09-25 | 12.5201 |
| 2011-09-24 | 12.5201 |
| 2011-09-23 | 12.5841 |
| 2011-09-22 | 12.3046 |
| 2011-09-21 | 12.4489 |
| 2011-09-20 | 12.4935 |
| 2011-09-19 | 12.4582 |
| 2011-09-18 | 12.8055 |
| 2011-09-17 | 12.7767 |
| 2011-09-16 | 12.7336 |
| 2011-09-15 | 12.8787 |
| 2011-09-14 | 12.8133 |
| 2011-09-13 | 12.9406 |
| 2011-09-12 | 12.9125 |
| 2011-09-11 | 12.8986 |
| 2011-09-10 | 13.0835 |
| 2011-09-09 | 12.8847 |
| 2011-09-08 | 13.1107 |
| 2011-09-07 | 13.1635 |
| 2011-09-06 | 13.0936 |
| 2011-09-05 | 13.3097 |
| 2011-09-04 | 13.456 |
| 2011-09-03 | 13.4532 |
| 2011-09-02 | 13.3486 |
| 2011-09-01 | 13.4181 |
| 2011-08-31 | 13.413 |
| 2011-08-30 | 13.2544 |
| 2011-08-29 | 13.3095 |
| 2011-08-28 | 12.8563 |
| 2011-08-27 | 12.8563 |
| 2011-08-26 | 13.0013 |
| 2011-08-25 | 12.8427 |
| 2011-08-24 | 12.7174 |
| 2011-08-23 | 12.9597 |
| 2011-08-22 | 12.8986 |
| 2011-08-21 | 12.9521 |
| 2011-08-20 | 12.8314 |
| 2011-08-19 | 12.875 |
| 2011-08-18 | 12.9295 |
| 2011-08-17 | 13.1744 |
| 2011-08-16 | 13.0207 |
| 2011-08-15 | 13.0958 |
| 2011-08-14 | 12.8135 |
| 2011-08-13 | 12.8135 |
| 2011-08-12 | 12.9354 |
| 2011-08-11 | 12.9744 |
| 2011-08-10 | 12.9297 |
| 2011-08-09 | 13.3703 |
| 2011-08-08 | 12.97 |
| 2011-08-07 | 13.8071 |
| 2011-08-06 | 13.3875 |
| 2011-08-05 | 13.48 |
| 2011-08-04 | 13.3165 |
| 2011-08-03 | 13.6588 |
| 2011-08-02 | 13.5044 |
| 2011-08-01 | 13.5325 |
| 2011-07-31 | 13.543 |
| 2011-07-30 | 13.543 |
| 2011-07-29 | 13.6024 |
| 2011-07-28 | 13.5077 |
| 2011-07-27 | 13.6154 |
| 2011-07-26 | 13.5357 |
| 2011-07-25 | 13.3354 |
| 2011-07-24 | 13.2629 |
| 2011-07-23 | 13.2629 |
| 2011-07-22 | 13.277 |
| 2011-07-21 | 13.3251 |
| 2011-07-20 | 13.1453 |
| 2011-07-19 | 13.0604 |
| 2011-07-18 | 12.9255 |
| 2011-07-17 | 12.9826 |
| 2011-07-16 | 12.9826 |
| 2011-07-15 | 13.0233 |
| 2011-07-14 | 13.0925 |
| 2011-07-13 | 13.1762 |
| 2011-07-12 | 13.1527 |
| 2011-07-11 | 13.228 |
| 2011-07-10 | 13.5022 |
| 2011-07-09 | 13.5022 |
| 2011-07-08 | 13.4624 |
| 2011-07-07 | 13.4857 |
| 2011-07-06 | 13.3219 |
| 2011-07-05 | 13.1482 |
| 2011-07-04 | 13.1982 |
| 2011-07-03 | 13.1091 |
| 2011-07-02 | 13.1091 |
| 2011-07-01 | 13.1946 |
| 2011-06-30 | 13.1889 |
| 2011-06-29 | 13.2265 |
| 2011-06-28 | 13.1609 |
| 2011-06-27 | 13.2445 |
| 2011-06-26 | 13.2562 |
| 2011-06-25 | 13.2562 |
| 2011-06-24 | 13.08 |
| 2011-06-23 | 13.1623 |
| 2011-06-22 | 13.4147 |
| 2011-06-21 | 13.6113 |
| 2011-06-20 | 13.3761 |
| 2011-06-19 | 13.1921 |
| 2011-06-18 | 13.1921 |
| 2011-06-17 | 13.2527 |
| 2011-06-16 | 13.107 |
| 2011-06-15 | 12.9229 |
| 2011-06-14 | 13.2231 |
| 2011-06-13 | 13.1981 |
| 2011-06-12 | 12.9927 |
| 2011-06-11 | 12.9927 |
| 2011-06-10 | 12.9599 |
| 2011-06-09 | 12.9953 |
| 2011-06-08 | 13.0336 |
| 2011-06-07 | 13.0514 |
| 2011-06-06 | 12.8243 |
| 2011-06-05 | 12.9492 |
| 2011-06-04 | 12.9492 |
| 2011-06-03 | 12.9365 |
| 2011-06-02 | 12.9267 |
| 2011-06-01 | 12.5988 |
| 2011-05-31 | 12.6375 |
| 2011-05-30 | 12.4259 |
| 2011-05-29 | 12.386 |
| 2011-05-28 | 12.386 |
| 2011-05-27 | 12.3599 |
| 2011-05-26 | 12.236 |
| 2011-05-25 | 12.2556 |
| 2011-05-24 | 12.3747 |
| 2011-05-23 | 12.3633 |
| 2011-05-22 | 12.4727 |
| 2011-05-21 | 12.4727 |
| 2011-05-20 | 12.4224 |
| 2011-05-19 | 12.5555 |
| 2011-05-18 | 12.5978 |
| 2011-05-17 | 12.4883 |
| 2011-05-16 | 12.3378 |
| 2011-05-15 | 12.4298 |
| 2011-05-14 | 12.4299 |
| 2011-05-13 | 12.2964 |
| 2011-05-12 | 12.4496 |
| 2011-05-11 | 12.4715 |
| 2011-05-10 | 12.6322 |
| 2011-05-09 | 12.5843 |
| 2011-05-08 | 12.6406 |
| 2011-05-07 | 12.6406 |
| 2011-05-06 | 12.5535 |
| 2011-05-05 | 12.47 |
| 2011-05-04 | 12.5093 |
| 2011-05-03 | 12.6117 |
| 2011-05-02 | 12.6083 |
| 2011-05-01 | 12.6689 |
| 2011-04-30 | 12.6689 |
| 2011-04-29 | 12.6517 |
| 2011-04-28 | 12.5907 |
| 2011-04-27 | 12.6656 |
| 2011-04-26 | 12.5717 |
| 2011-04-25 | 12.4686 |
| 2011-04-24 | 12.5018 |
| 2011-04-23 | 12.5018 |
| 2011-04-22 | 12.4851 |
| 2011-04-21 | 12.5018 |
| 2011-04-20 | 12.385 |
| 2011-04-19 | 12.3125 |
| 2011-04-18 | 12.2426 |
| 2011-04-17 | 12.2856 |
| 2011-04-16 | 12.2856 |
| 2011-04-15 | 12.3427 |
| 2011-04-14 | 12.3045 |
| 2011-04-13 | 12.3565 |
| 2011-04-12 | 12.4894 |
| 2011-04-11 | 12.5884 |
| 2011-04-10 | 12.6593 |
| 2011-04-09 | 12.6594 |
| 2011-04-08 | 12.6165 |
| 2011-04-07 | 12.6332 |
| 2011-04-06 | 12.641 |
| 2011-04-05 | 12.4749 |
| 2011-04-04 | 12.4468 |
| 2011-04-03 | 12.2874 |
| 2011-04-02 | 12.2874 |
| 2011-04-01 | 12.4065 |
| 2011-03-31 | 12.2288 |
| 2011-03-30 | 12.1821 |
| 2011-03-29 | 12.2231 |
| 2011-03-28 | 12.2401 |
| 2011-03-27 | 12.3416 |
| 2011-03-26 | 12.3417 |
| 2011-03-25 | 12.3144 |
| 2011-03-24 | 12.3751 |
| 2011-03-23 | 12.2429 |
| 2011-03-22 | 12.2959 |
| 2011-03-21 | 12.2889 |
| 2011-03-20 | 12.1152 |
| 2011-03-19 | 12.1152 |
| 2011-03-18 | 12.0747 |
| 2011-03-17 | 12.0699 |
| 2011-03-16 | 12.087 |
| 2011-03-15 | 12.3189 |
| 2011-03-14 | 12.6157 |
| 2011-03-13 | 12.3517 |
| 2011-03-12 | 12.3517 |
| 2011-03-11 | 12.3768 |
| 2011-03-10 | 12.1736 |
| 2011-03-09 | 12.1875 |
| 2011-03-08 | 12.0868 |
| 2011-03-07 | 12.0801 |
| 2011-03-06 | 12.0554 |
| 2011-03-05 | 12.0554 |
| 2011-03-04 | 12.0589 |
| 2011-03-03 | 11.9926 |
| 2011-03-02 | 12.0443 |
| 2011-03-01 | 11.8525 |
| 2011-02-28 | 11.8522 |
| 2011-02-27 | 11.7526 |
| 2011-02-26 | 11.7527 |
| 2011-02-25 | 11.7883 |
| 2011-02-24 | 11.6415 |
| 2011-02-23 | 11.5115 |
| 2011-02-22 | 11.4106 |
| 2011-02-21 | 11.4256 |
| 2011-02-20 | 11.4098 |
| 2011-02-19 | 11.4097 |
| 2011-02-18 | 11.4171 |
| 2011-02-17 | 11.3443 |
| 2011-02-16 | 11.2305 |
| 2011-02-15 | 11.1003 |
| 2011-02-14 | 11.1756 |
| 2011-02-13 | 11.1629 |
| 2011-02-12 | 11.1629 |
| 2011-02-11 | 11.1992 |
| 2011-02-10 | 11.1756 |
| 2011-02-09 | 11.2662 |
| 2011-02-08 | 11.296 |
| 2011-02-07 | 11.2135 |
| 2011-02-06 | 11.2381 |
| 2011-02-05 | 11.265 |
| 2011-02-04 | 11.2275 |
| 2011-02-03 | 11.1863 |
| 2011-02-02 | 11.302 |
| 2011-02-01 | 11.3483 |
| 2011-01-31 | 11.2855 |
| 2011-01-30 | 11.3116 |
| 2011-01-29 | 11.3115 |
| 2011-01-28 | 11.3061 |
| 2011-01-27 | 11.4796 |
| 2011-01-26 | 11.4516 |
| 2011-01-25 | 11.4832 |
| 2011-01-24 | 11.547 |
| 2011-01-23 | 11.4306 |
| 2011-01-22 | 11.4306 |
| 2011-01-21 | 11.4725 |
| 2011-01-20 | 11.4727 |
| 2011-01-19 | 11.5719 |
| 2011-01-18 | 11.713 |
| 2011-01-17 | 11.7605 |
| 2011-01-16 | 11.6698 |
| 2011-01-15 | 11.6698 |
| 2011-01-14 | 11.6846 |
| 2011-01-13 | 11.8283 |
| 2011-01-12 | 11.8598 |
| 2011-01-11 | 11.7705 |
| 2011-01-10 | 11.923 |
| 2011-01-09 | 11.9319 |
| 2011-01-08 | 11.9632 |
| 2011-01-07 | 11.8925 |
| 2011-01-06 | 11.9539 |
| 2011-01-05 | 12.081 |
| 2011-01-04 | 12.1213 |
| 2011-01-03 | 12.2114 |
| 2011-01-02 | 12.2179 |
| 2011-01-01 | 12.218 |
| 2010-12-31 | 12.2547 |
| 2010-12-30 | 12.233 |
| 2010-12-29 | 12.1614 |
| 2010-12-28 | 12.0879 |
| 2010-12-27 | 12.0062 |
| 2010-12-26 | 11.8928 |
| 2010-12-25 | 11.8929 |
| 2010-12-24 | 11.9845 |
| 2010-12-23 | 11.9221 |
| 2010-12-22 | 11.8653 |
| 2010-12-21 | 11.7812 |
| 2010-12-20 | 11.7602 |
| 2010-12-19 | 11.7771 |
| 2010-12-18 | 11.777 |
| 2010-12-17 | 11.7302 |
| 2010-12-16 | 11.7765 |
| 2010-12-15 | 11.717 |
| 2010-12-14 | 11.7831 |
| 2010-12-13 | 11.7916 |
| 2010-12-12 | 11.7463 |
| 2010-12-11 | 11.7463 |
| 2010-12-10 | 11.7088 |
| 2010-12-09 | 11.7059 |
| 2010-12-08 | 11.6059 |
| 2010-12-07 | 11.6259 |
| 2010-12-06 | 11.6516 |
| 2010-12-05 | 11.7006 |
| 2010-12-04 | 11.7006 |
| 2010-12-03 | 11.6986 |
| 2010-12-02 | 11.6216 |
| 2010-12-01 | 11.5147 |
| 2010-11-30 | 11.3969 |
| 2010-11-29 | 11.2864 |
| 2010-11-28 | 11.306 |
| 2010-11-27 | 11.306 |
| 2010-11-26 | 11.2984 |
| 2010-11-25 | 11.389 |
| 2010-11-24 | 11.3517 |
| 2010-11-23 | 11.2637 |
| 2010-11-22 | 11.4228 |
| 2010-11-21 | 11.4621 |
| 2010-11-20 | 11.4621 |
| 2010-11-19 | 11.4731 |
| 2010-11-18 | 11.5116 |
| 2010-11-17 | 11.4207 |
| 2010-11-16 | 11.4066 |
| 2010-11-15 | 11.5106 |
| 2010-11-14 | 11.6093 |
| 2010-11-13 | 11.6607 |
| 2010-11-12 | 11.5608 |
| 2010-11-11 | 11.6033 |
| 2010-11-10 | 11.6749 |
| 2010-11-09 | 11.779 |
| 2010-11-08 | 11.7852 |
| 2010-11-07 | 11.7952 |
| 2010-11-06 | 11.7952 |
| 2010-11-05 | 11.7857 |
| 2010-11-04 | 11.7809 |
| 2010-11-03 | 11.7438 |
| 2010-11-02 | 11.6905 |
| 2010-11-01 | 11.5671 |
| 2010-10-31 | 11.5825 |
| 2010-10-30 | 11.5825 |
| 2010-10-29 | 11.52 |
| 2010-10-28 | 11.4907 |
| 2010-10-27 | 11.4428 |
| 2010-10-26 | 11.6248 |
| 2010-10-25 | 11.6578 |
| 2010-10-24 | 11.6395 |
| 2010-10-23 | 11.6395 |
| 2010-10-22 | 11.6467 |
| 2010-10-21 | 11.6052 |
| 2010-10-20 | 11.6235 |
| 2010-10-19 | 11.5936 |
| 2010-10-18 | 11.7373 |
| 2010-10-17 | 11.7949 |
| 2010-10-16 | 11.8106 |
| 2010-10-15 | 11.7726 |
| 2010-10-14 | 11.8221 |
| 2010-10-13 | 11.8218 |
| 2010-10-12 | 11.7936 |
| 2010-10-11 | 11.716 |
| 2010-10-10 | 11.7063 |
| 2010-10-09 | 11.7063 |
| 2010-10-08 | 11.7898 |
| 2010-10-07 | 11.6849 |
| 2010-10-06 | 11.7652 |
| 2010-10-05 | 11.7069 |
| 2010-10-04 | 11.5167 |
| 2010-10-03 | 11.584 |
| 2010-10-02 | 11.584 |
| 2010-10-01 | 11.6577 |
| 2010-09-30 | 11.5771 |
| 2010-09-29 | 11.5868 |
| 2010-09-28 | 11.6229 |
| 2010-09-27 | 11.5643 |
| 2010-09-26 | 11.484 |
| 2010-09-25 | 11.484 |
| 2010-09-24 | 11.5094 |
| 2010-09-23 | 11.471 |
| 2010-09-22 | 11.4845 |
| 2010-09-21 | 11.4828 |
| 2010-09-20 | 11.3512 |
| 2010-09-19 | 11.3138 |
| 2010-09-18 | 11.3138 |
| 2010-09-17 | 11.2724 |
| 2010-09-16 | 11.2534 |
| 2010-09-15 | 11.3547 |
| 2010-09-14 | 11.4106 |
| 2010-09-13 | 11.3498 |
| 2010-09-12 | 11.2728 |
| 2010-09-11 | 11.2728 |
| 2010-09-10 | 11.2709 |
| 2010-09-09 | 11.2631 |
| 2010-09-08 | 11.2239 |
| 2010-09-07 | 11.1491 |
| 2010-09-06 | 11.1945 |
| 2010-09-05 | 11.2305 |
| 2010-09-04 | 11.2305 |
| 2010-09-03 | 11.2213 |
| 2010-09-02 | 11.136 |
| 2010-09-01 | 11.0408 |
| 2010-08-31 | 10.9744 |
| 2010-08-30 | 11.0276 |
| 2010-08-29 | 10.98 |
| 2010-08-28 | 10.98 |
| 2010-08-27 | 11.0554 |
| 2010-08-26 | 11.0337 |
| 2010-08-25 | 10.981 |
| 2010-08-24 | 11.0169 |
| 2010-08-23 | 11.034 |
| 2010-08-22 | 11.0493 |
| 2010-08-21 | 11.0493 |
| 2010-08-20 | 11.0662 |
| 2010-08-19 | 11.0798 |
| 2010-08-18 | 11.0791 |
| 2010-08-17 | 11.0578 |
| 2010-08-16 | 11.0441 |
| 2010-08-15 | 11.0152 |
| 2010-08-14 | 11.0152 |
| 2010-08-13 | 10.9979 |
| 2010-08-12 | 11.0014 |
| 2010-08-11 | 10.9076 |
| 2010-08-10 | 11.0245 |
| 2010-08-09 | 11.0202 |
| 2010-08-08 | 10.9142 |
| 2010-08-07 | 10.9142 |
| 2010-08-06 | 10.9761 |
| 2010-08-05 | 10.9628 |
| 2010-08-04 | 10.9896 |
| 2010-08-03 | 11.028 |
| 2010-08-02 | 10.973 |
| 2010-08-01 | 10.9231 |
| 2010-07-31 | 10.9231 |
| 2010-07-30 | 10.9808 |
| 2010-07-29 | 10.9409 |
| 2010-07-28 | 10.9602 |
| 2010-07-27 | 10.9905 |
| 2010-07-26 | 11.0395 |
| 2010-07-25 | 10.9423 |
| 2010-07-24 | 10.9423 |
| 2010-07-23 | 10.927 |
| 2010-07-22 | 10.9563 |
| 2010-07-21 | 10.8237 |
| 2010-07-20 | 10.8169 |
| 2010-07-19 | 10.6787 |
| 2010-07-18 | 10.7464 |
| 2010-07-17 | 10.7464 |
| 2010-07-16 | 10.724 |
| 2010-07-15 | 10.7577 |
| 2010-07-14 | 10.8467 |
| 2010-07-13 | 10.7918 |
| 2010-07-12 | 10.7382 |
| 2010-07-11 | 10.6616 |
| 2010-07-10 | 10.6616 |
| 2010-07-09 | 10.7213 |
| 2010-07-08 | 10.7721 |
| 2010-07-07 | 10.7148 |
| 2010-07-06 | 10.6452 |
| 2010-07-05 | 10.5176 |
| 2010-07-04 | 10.539 |
| 2010-07-03 | 10.693 |
| 2010-07-02 | 10.5116 |
| 2010-07-01 | 10.5659 |
| 2010-06-30 | 10.6572 |
| 2010-06-29 | 10.641 |
| 2010-06-28 | 10.7673 |
| 2010-06-27 | 10.6468 |
| 2010-06-26 | 10.6468 |
| 2010-06-25 | 10.729 |
| 2010-06-24 | 10.7355 |
| 2010-06-23 | 10.7559 |
| 2010-06-22 | 10.686 |
| 2010-06-21 | 10.7083 |
| 2010-06-20 | 10.7247 |
| 2010-06-19 | 10.7247 |
| 2010-06-18 | 10.74 |
| 2010-06-17 | 10.6392 |
| 2010-06-16 | 10.5925 |
| 2010-06-15 | 10.6636 |
| 2010-06-14 | 10.4921 |
| 2010-06-13 | 10.4029 |
| 2010-06-12 | 10.4029 |
| 2010-06-11 | 10.5264 |
| 2010-06-10 | 10.504 |
| 2010-06-09 | 10.5097 |
| 2010-06-08 | 10.6276 |
| 2010-06-07 | 10.4908 |
| 2010-06-06 | 10.3252 |
| 2010-06-05 | 10.3252 |
| 2010-06-04 | 10.5499 |
| 2010-06-03 | 10.404 |
| 2010-06-02 | 10.4475 |
| 2010-06-01 | 10.3335 |
| 2010-05-31 | 10.4237 |
| 2010-05-30 | 10.4699 |
| 2010-05-29 | 10.4699 |
| 2010-05-28 | 10.4483 |
| 2010-05-27 | 10.5488 |
| 2010-05-26 | 10.252 |
| 2010-05-25 | 10.1984 |
| 2010-05-24 | 10.0989 |
| 2010-05-23 | 9.9517 |
| 2010-05-22 | 9.9517 |
| 2010-05-21 | 10.1032 |
| 2010-05-20 | 10.0263 |
| 2010-05-19 | 10.1272 |
| 2010-05-18 | 10.2152 |
| 2010-05-17 | 10.3824 |
| 2010-05-16 | 10.3811 |
| 2010-05-15 | 10.3811 |
| 2010-05-14 | 10.3742 |
| 2010-05-13 | 10.4364 |
| 2010-05-12 | 10.4209 |
| 2010-05-11 | 10.3413 |
| 2010-05-10 | 10.3333 |
| 2010-05-09 | 10.1225 |
| 2010-05-08 | 10.1225 |
| 2010-05-07 | 10.1785 |
| 2010-05-06 | 10.0472 |
| 2010-05-05 | 10.128 |
| 2010-05-04 | 10.2209 |
| 2010-05-03 | 10.3844 |
| 2010-05-02 | 10.6214 |
| 2010-05-01 | 10.6214 |
| 2010-04-30 | 10.4437 |
| 2010-04-29 | 10.5369 |
| 2010-04-28 | 10.4107 |
| 2010-04-27 | 10.3759 |
| 2010-04-26 | 10.5488 |
| 2010-04-25 | 10.3608 |
| 2010-04-24 | 10.3608 |
| 2010-04-23 | 10.3751 |
| 2010-04-22 | 10.3973 |
| 2010-04-21 | 10.4883 |
| 2010-04-20 | 10.4381 |
| 2010-04-19 | 10.4481 |
| 2010-04-18 | 10.4603 |
| 2010-04-17 | 10.4603 |
| 2010-04-16 | 10.433 |
| 2010-04-15 | 10.5041 |
| 2010-04-14 | 10.5672 |
| 2010-04-13 | 10.5736 |
| 2010-04-12 | 10.64 |
| 2010-04-11 | 10.6236 |
| 2010-04-10 | 10.6236 |
| 2010-04-09 | 10.6498 |
| 2010-04-08 | 10.6435 |
| 2010-04-07 | 10.6196 |
| 2010-04-06 | 10.6906 |
| 2010-04-05 | 10.665 |
| 2010-04-04 | 10.6401 |
| 2010-04-03 | 10.6401 |
| 2010-04-02 | 10.6405 |
| 2010-04-01 | 10.677 |
| 2010-03-31 | 10.6266 |
| 2010-03-30 | 10.4868 |
| 2010-03-29 | 10.4729 |
| 2010-03-28 | 10.3406 |
| 2010-03-27 | 10.3406 |
| 2010-03-26 | 10.4022 |
| 2010-03-25 | 10.3421 |
| 2010-03-24 | 10.4898 |
| 2010-03-23 | 10.5209 |
| 2010-03-22 | 10.5117 |
| 2010-03-21 | 10.5141 |
| 2010-03-20 | 10.5141 |
| 2010-03-19 | 10.4878 |
| 2010-03-18 | 10.5159 |
| 2010-03-17 | 10.4851 |
| 2010-03-16 | 10.4574 |
| 2010-03-15 | 10.3794 |
| 2010-03-14 | 10.3575 |
| 2010-03-13 | 10.3575 |
| 2010-03-12 | 10.3588 |
| 2010-03-11 | 10.3298 |
| 2010-03-10 | 10.335 |
| 2010-03-09 | 10.3736 |
| 2010-03-08 | 10.358 |
| 2010-03-07 | 10.2991 |
| 2010-03-06 | 10.2991 |
| 2010-03-05 | 10.3169 |
| 2010-03-04 | 10.2915 |
| 2010-03-03 | 10.2642 |
| 2010-03-02 | 10.1317 |
| 2010-03-01 | 10.068 |
| 2010-02-28 | 9.9503 |
| 2010-02-27 | 9.9503 |
| 2010-02-26 | 9.9567 |
| 2010-02-25 | 9.9285 |
| 2010-02-24 | 9.9671 |
| 2010-02-23 | 9.9028 |
| 2010-02-22 | 9.9542 |
| 2010-02-21 | 10.0028 |
| 2010-02-20 | 10.0028 |
| 2010-02-19 | 10.0524 |
| 2010-02-18 | 10.1635 |
| 2010-02-17 | 10.0878 |
| 2010-02-16 | 10.0961 |
| 2010-02-15 | 9.9861 |
| 2010-02-14 | 10.0147 |
| 2010-02-13 | 10.0147 |
| 2010-02-12 | 9.9805 |
| 2010-02-11 | 10.0202 |
| 2010-02-10 | 9.8821 |
| 2010-02-09 | 9.9269 |
| 2010-02-08 | 9.9576 |
| 2010-02-07 | 10.0037 |
| 2010-02-06 | 10.0037 |
| 2010-02-05 | 9.8993 |
| 2010-02-04 | 9.9559 |
| 2010-02-03 | 10.0957 |
| 2010-02-02 | 10.1792 |
| 2010-02-01 | 10.1159 |
| 2010-01-31 | 10.0544 |
| 2010-01-30 | 10.0544 |
| 2010-01-29 | 9.9607 |
| 2010-01-28 | 9.9196 |
| 2010-01-27 | 10.0477 |
| 2010-01-26 | 10.0728 |
| 2010-01-25 | 10.0605 |
| 2010-01-24 | 9.9684 |
| 2010-01-23 | 9.9684 |
| 2010-01-22 | 9.9532 |
| 2010-01-21 | 10.0183 |
| 2010-01-20 | 10.0687 |
| 2010-01-19 | 10.2291 |
| 2010-01-18 | 10.2921 |
| 2010-01-17 | 10.2287 |
| 2010-01-16 | 10.2287 |
| 2010-01-15 | 10.2586 |
| 2010-01-14 | 10.2123 |
| 2010-01-13 | 10.199 |
| 2010-01-12 | 10.1643 |
| 2010-01-11 | 10.2171 |
| 2010-01-10 | 10.1737 |
| 2010-01-09 | 10.1737 |
| 2010-01-08 | 10.2575 |
| 2010-01-07 | 10.1746 |
| 2010-01-06 | 10.3516 |
| 2010-01-05 | 10.2907 |
| 2010-01-04 | 10.4187 |
| 2010-01-03 | 10.2922 |
| 2010-01-02 | 10.2922 |
| 2010-01-01 | 10.2653 |
| 2009-12-31 | 10.2656 |
| 2009-12-30 | 10.25 |
| 2009-12-29 | 10.2207 |
| 2009-12-28 | 10.1253 |
| 2009-12-27 | 9.9039 |
| 2009-12-26 | 9.9039 |
| 2009-12-25 | 10.042 |
| 2009-12-24 | 10.0554 |
| 2009-12-23 | 9.9213 |
| 2009-12-22 | 9.8704 |
| 2009-12-21 | 9.7074 |
| 2009-12-20 | 9.9039 |
| 2009-12-19 | 9.9039 |
| 2009-12-18 | 9.9365 |
| 2009-12-17 | 10.0599 |
| 2009-12-16 | 10.1236 |
| 2009-12-15 | 10.1124 |
| 2009-12-14 | 10.1744 |
| 2009-12-13 | 10.1087 |
| 2009-12-12 | 10.1087 |
| 2009-12-11 | 10.0722 |
| 2009-12-10 | 10.0586 |
| 2009-12-09 | 10.0066 |
| 2009-12-08 | 10.0196 |
| 2009-12-07 | 10.1259 |
| 2009-12-06 | 10.1945 |
| 2009-12-05 | 10.1945 |
| 2009-12-04 | 10.0602 |
| 2009-12-03 | 10.1351 |
| 2009-12-02 | 10.2358 |
| 2009-12-01 | 10.2349 |
| 2009-11-30 | 10.0784 |
| 2009-11-29 | 10.0329 |
| 2009-11-28 | 10.0329 |
| 2009-11-27 | 10.1554 |
| 2009-11-26 | 9.9126 |
| 2009-11-25 | 10.2033 |
| 2009-11-24 | 10.0227 |
| 2009-11-23 | 9.972 |
| 2009-11-22 | 9.8649 |
| 2009-11-21 | 9.8649 |
| 2009-11-20 | 9.8429 |
| 2009-11-19 | 9.8807 |
| 2009-11-18 | 9.9743 |
| 2009-11-17 | 9.9597 |
| 2009-11-16 | 10.1449 |
| 2009-11-15 | 10.0041 |
| 2009-11-14 | 10.0041 |
| 2009-11-13 | 10.0741 |
| 2009-11-12 | 9.9448 |
| 2009-11-11 | 10.0517 |
| 2009-11-10 | 10.085 |
| 2009-11-09 | 10.0083 |
| 2009-11-08 | 9.849 |
| 2009-11-07 | 9.849 |
| 2009-11-06 | 9.9378 |
| 2009-11-05 | 9.8455 |
| 2009-11-04 | 9.8218 |
| 2009-11-03 | 9.6559 |
| 2009-11-02 | 9.479 |
| 2009-11-01 | 9.7313 |
| 2009-10-31 | 9.7313 |
| 2009-10-30 | 9.6292 |
| 2009-10-29 | 9.7376 |
| 2009-10-28 | 9.5949 |
| 2009-10-27 | 9.8175 |
| 2009-10-26 | 9.9038 |
| 2009-10-25 | 10.1112 |
| 2009-10-24 | 10.1112 |
| 2009-10-23 | 10.0464 |
| 2009-10-22 | 10.1055 |
| 2009-10-21 | 10.2337 |
| 2009-10-20 | 10.1677 |
| 2009-10-19 | 10.2561 |
| 2009-10-18 | 10.1901 |
| 2009-10-17 | 10.1901 |
| 2009-10-16 | 10.2266 |
| 2009-10-15 | 10.3999 |
| 2009-10-14 | 10.3753 |
| 2009-10-13 | 10.22 |
| 2009-10-12 | 10.231 |
| 2009-10-11 | 10.1654 |
| 2009-10-10 | 10.1654 |
| 2009-10-09 | 10.1643 |
| 2009-10-08 | 10.2251 |
| 2009-10-07 | 10.0788 |
| 2009-10-06 | 10.1198 |
| 2009-10-05 | 9.9694 |
| 2009-10-04 | 9.7958 |
| 2009-10-03 | 9.7958 |
| 2009-10-02 | 9.8924 |
| 2009-10-01 | 9.8379 |
| 2009-09-30 | 9.8682 |
| 2009-09-29 | 10.1552 |
| 2009-09-28 | 10.2386 |
| 2009-09-27 | 9.9736 |
| 2009-09-26 | 9.9736 |
| 2009-09-25 | 10.111 |
| 2009-09-24 | 9.9389 |
| 2009-09-23 | 10.0677 |
| 2009-09-22 | 10.0536 |
| 2009-09-21 | 9.9936 |
| 2009-09-20 | 10.0753 |
| 2009-09-19 | 10.0753 |
| 2009-09-18 | 10.0538 |
| 2009-09-17 | 10.1051 |
| 2009-09-16 | 10.3278 |
| 2009-09-15 | 10.2433 |
| 2009-09-14 | 10.1642 |
| 2009-09-13 | 10.0152 |
| 2009-09-12 | 10.0152 |
| 2009-09-11 | 10.2017 |
| 2009-09-10 | 10.0591 |
| 2009-09-09 | 10.0364 |
| 2009-09-08 | 10.102 |
| 2009-09-07 | 10.0446 |
| 2009-09-06 | 9.9491 |
| 2009-09-05 | 9.9491 |
| 2009-09-04 | 10.0359 |
| 2009-09-03 | 9.9266 |
| 2009-09-02 | 9.7511 |
| 2009-09-01 | 9.6885 |
| 2009-08-31 | 9.7941 |
| 2009-08-30 | 9.8119 |
| 2009-08-29 | 9.8119 |
| 2009-08-28 | 9.7874 |
| 2009-08-27 | 9.6846 |
| 2009-08-26 | 9.7726 |
| 2009-08-25 | 9.7709 |
| 2009-08-24 | 9.7887 |
| 2009-08-23 | 9.7768 |
| 2009-08-22 | 9.7768 |
| 2009-08-21 | 9.7743 |
| 2009-08-20 | 9.6303 |
| 2009-08-19 | 9.5386 |
| 2009-08-18 | 9.5069 |
| 2009-08-17 | 9.3767 |
| 2009-08-16 | 9.4454 |
| 2009-08-15 | 9.4454 |
| 2009-08-14 | 9.427 |
| 2009-08-13 | 9.5598 |
| 2009-08-12 | 9.4771 |
| 2009-08-11 | 9.4646 |
| 2009-08-10 | 9.4008 |
| 2009-08-09 | 9.4227 |
| 2009-08-08 | 9.4227 |
| 2009-08-07 | 9.4982 |
| 2009-08-06 | 9.4528 |
| 2009-08-05 | 9.6461 |
| 2009-08-04 | 9.6705 |
| 2009-08-03 | 9.8868 |
| 2009-08-02 | 9.7686 |
| 2009-08-01 | 9.7686 |
| 2009-07-31 | 9.883 |
| 2009-07-30 | 9.8107 |
| 2009-07-29 | 9.6888 |
| 2009-07-28 | 9.7676 |
| 2009-07-27 | 9.8395 |
| 2009-07-26 | 9.8286 |
| 2009-07-25 | 9.8286 |
| 2009-07-24 | 9.8528 |
| 2009-07-23 | 9.9926 |
| 2009-07-22 | 9.9148 |
| 2009-07-21 | 9.8162 |
| 2009-07-20 | 9.7209 |
| 2009-07-19 | 9.503 |
| 2009-07-18 | 9.503 |
| 2009-07-17 | 9.511 |
| 2009-07-16 | 9.4537 |
| 2009-07-15 | 9.5075 |
| 2009-07-14 | 9.3709 |
| 2009-07-13 | 9.3594 |
| 2009-07-12 | 9.324 |
| 2009-07-11 | 9.324 |
| 2009-07-10 | 9.3243 |
| 2009-07-09 | 9.4405 |
| 2009-07-08 | 9.4441 |
| 2009-07-07 | 9.5884 |
| 2009-07-06 | 9.5798 |
| 2009-07-05 | 9.5737 |
| 2009-07-04 | 9.5737 |
| 2009-07-03 | 9.5937 |
| 2009-07-02 | 9.6889 |
| 2009-07-01 | 9.8203 |
| 2009-06-30 | 9.8681 |
| 2009-06-29 | 9.7853 |
| 2009-06-28 | 9.7448 |
| 2009-06-27 | 9.7448 |
| 2009-06-26 | 9.7705 |
| 2009-06-25 | 9.619 |
| 2009-06-24 | 9.7008 |
| 2009-06-23 | 9.5367 |
| 2009-06-22 | 9.5101 |
| 2009-06-21 | 9.6028 |
| 2009-06-20 | 9.6028 |
| 2009-06-19 | 9.5996 |
| 2009-06-18 | 9.5161 |
| 2009-06-17 | 9.6922 |
| 2009-06-16 | 9.6663 |
| 2009-06-15 | 9.6497 |
| 2009-06-14 | 9.7624 |
| 2009-06-13 | 9.7624 |
| 2009-06-12 | 9.7402 |
| 2009-06-11 | 9.8303 |
| 2009-06-10 | 9.6756 |
| 2009-06-09 | 9.6476 |
| 2009-06-08 | 9.5394 |
| 2009-06-07 | 9.7196 |
| 2009-06-06 | 9.7196 |
| 2009-06-05 | 9.6799 |
| 2009-06-04 | 9.7308 |
| 2009-06-03 | 9.6532 |
| 2009-06-02 | 9.8059 |
| 2009-06-01 | 9.799 |
| 2009-05-31 | 9.8245 |
| 2009-05-30 | 9.8244 |
| 2009-05-29 | 9.8688 |
| 2009-05-28 | 9.7626 |
| 2009-05-27 | 9.5711 |
| 2009-05-26 | 9.4348 |
| 2009-05-25 | 9.4188 |
| 2009-05-24 | 9.3242 |
| 2009-05-23 | 9.3242 |
| 2009-05-22 | 9.3459 |
| 2009-05-21 | 9.2736 |
| 2009-05-20 | 9.3154 |
| 2009-05-19 | 9.2271 |
| 2009-05-18 | 9.1849 |
| 2009-05-17 | 9.1848 |
| 2009-05-16 | 9.1848 |
| 2009-05-15 | 8.9762 |
| 2009-05-14 | 9.1857 |
| 2009-05-13 | 9.0874 |
| 2009-05-12 | 9.1293 |
| 2009-05-11 | 9.1367 |
| 2009-05-10 | 9.3642 |
| 2009-05-09 | 9.3642 |
| 2009-05-08 | 9.4072 |
| 2009-05-07 | 9.2421 |
| 2009-05-06 | 9.0775 |
| 2009-05-05 | 9.3219 |
| 2009-05-04 | 9.4976 |
| 2009-05-03 | 9.2862 |
| 2009-05-02 | 9.2862 |
| 2009-05-01 | 9.3207 |
| 2009-04-30 | 9.2954 |
| 2009-04-29 | 9.2227 |
| 2009-04-28 | 9.1377 |
| 2009-04-27 | 9.0206 |
| 2009-04-26 | 8.8236 |
| 2009-04-25 | 8.8236 |
| 2009-04-24 | 9.009 |
| 2009-04-23 | 8.9006 |
| 2009-04-22 | 8.8059 |
| 2009-04-21 | 8.7819 |
| 2009-04-20 | 8.7727 |
| 2009-04-19 | 8.6081 |
| 2009-04-18 | 8.6081 |
| 2009-04-17 | 8.9031 |
| 2009-04-16 | 8.9687 |
| 2009-04-15 | 8.7747 |
| 2009-04-14 | 8.7813 |
| 2009-04-13 | 8.8699 |
| 2009-04-12 | 8.8114 |
| 2009-04-11 | 8.8114 |
| 2009-04-10 | 8.824 |
| 2009-04-09 | 8.8332 |
| 2009-04-08 | 8.7954 |
| 2009-04-07 | 8.7913 |
| 2009-04-06 | 8.7869 |
| 2009-04-05 | 8.3539 |
| 2009-04-04 | 8.3539 |
| 2009-04-03 | 8.8164 |
| 2009-04-02 | 8.8143 |
| 2009-04-01 | 8.572 |
| 2009-03-31 | 8.4766 |
| 2009-03-30 | 8.3026 |
| 2009-03-29 | 8.4845 |
| 2009-03-28 | 8.4845 |
| 2009-03-27 | 8.3257 |
| 2009-03-26 | 8.5238 |
| 2009-03-25 | 8.4061 |
| 2009-03-24 | 8.5081 |
| 2009-03-23 | 8.5331 |
| 2009-03-22 | 8.3308 |
| 2009-03-21 | 8.3308 |
| 2009-03-20 | 8.4047 |
| 2009-03-19 | 8.448 |
| 2009-03-18 | 8.1453 |
| 2009-03-17 | 8.1104 |
| 2009-03-16 | 8.0923 |
| 2009-03-15 | 7.8712 |
| 2009-03-14 | 7.8712 |
| 2009-03-13 | 8.0295 |
| 2009-03-12 | 8.0845 |
| 2009-03-11 | 7.9389 |
| 2009-03-10 | 7.8021 |
| 2009-03-09 | 7.5431 |
| 2009-03-08 | 7.5849 |
| 2009-03-07 | 7.5846 |
| 2009-03-06 | 7.6555 |
| 2009-03-05 | 7.5116 |
| 2009-03-04 | 7.6992 |
| 2009-03-03 | 7.6571 |
| 2009-03-02 | 7.5876 |
| 2009-03-01 | 8.0353 |
| 2009-02-28 | 8.0353 |
| 2009-02-27 | 7.8928 |
| 2009-02-26 | 8.045 |
| 2009-02-25 | 8.0228 |
| 2009-02-24 | 8.0813 |
| 2009-02-23 | 7.9374 |
| 2009-02-22 | 7.8326 |
| 2009-02-21 | 7.8326 |
| 2009-02-20 | 7.8764 |
| 2009-02-19 | 7.9475 |
| 2009-02-18 | 7.762 |
| 2009-02-17 | 7.7762 |
| 2009-02-16 | 7.9225 |
| 2009-02-15 | 8.0719 |
| 2009-02-14 | 8.0719 |
| 2009-02-13 | 7.9984 |
| 2009-02-12 | 7.8745 |
| 2009-02-11 | 7.9758 |
| 2009-02-10 | 8.1325 |
| 2009-02-09 | 8.3056 |
| 2009-02-08 | 8.0128 |
| 2009-02-07 | 8.0128 |
| 2009-02-06 | 8.225 |
| 2009-02-05 | 8.0375 |
| 2009-02-04 | 7.9294 |
| 2009-02-03 | 7.8907 |
| 2009-02-02 | 7.847 |
| 2009-02-01 | 7.8763 |
| 2009-01-31 | 7.8763 |
| 2009-01-30 | 7.8073 |
| 2009-01-29 | 7.9262 |
| 2009-01-28 | 8.0662 |
| 2009-01-27 | 7.9983 |
| 2009-01-26 | 7.8868 |
| 2009-01-25 | 7.8092 |
| 2009-01-24 | 7.8092 |
| 2009-01-23 | 7.8172 |
| 2009-01-22 | 7.9403 |
| 2009-01-21 | 8.0535 |
| 2009-01-20 | 7.77 |
| 2009-01-19 | 7.8124 |
| 2009-01-18 | 7.9558 |
| 2009-01-17 | 7.9558 |
| 2009-01-16 | 7.8959 |
| 2009-01-15 | 7.841 |
| 2009-01-14 | 7.9165 |
| 2009-01-13 | 7.8689 |
| 2009-01-12 | 8.0312 |
| 2009-01-11 | 8.0204 |
| 2009-01-10 | 8.0204 |
| 2009-01-09 | 8.0615 |
| 2009-01-08 | 8.0255 |
| 2009-01-07 | 8.1333 |
| 2009-01-06 | 8.4024 |
| 2009-01-05 | 8.5444 |
| 2009-01-04 | 8.3446 |
| 2009-01-03 | 8.3446 |
| 2009-01-02 | 8.4348 |
| 2009-01-01 | 8.2901 |
| 2008-12-31 | 8.2905 |
| 2008-12-30 | 8.3139 |
| 2008-12-29 | 8.2046 |
| 2008-12-28 | 7.9895 |
| 2008-12-27 | 7.9895 |
| 2008-12-26 | 7.8763 |
| 2008-12-25 | 7.8949 |
| 2008-12-24 | 7.895 |
| 2008-12-23 | 8.0113 |
| 2008-12-22 | 8.0208 |
| 2008-12-21 | 7.4734 |
| 2008-12-20 | 7.4734 |
| 2008-12-19 | 7.7466 |
| 2008-12-18 | 7.8924 |
| 2008-12-17 | 7.7059 |
| 2008-12-16 | 7.5023 |
| 2008-12-15 | 7.5714 |
| 2008-12-14 | 7.6981 |
| 2008-12-13 | 7.6981 |
| 2008-12-12 | 7.6523 |
| 2008-12-11 | 7.8378 |
| 2008-12-10 | 7.6843 |
| 2008-12-09 | 7.7004 |
| 2008-12-08 | 7.8588 |
| 2008-12-07 | 7.7934 |
| 2008-12-06 | 7.7934 |
| 2008-12-05 | 7.7034 |
| 2008-12-04 | 7.7108 |
| 2008-12-03 | 7.8213 |
| 2008-12-02 | 7.7383 |
| 2008-12-01 | 7.5619 |
| 2008-11-30 | 7.9823 |
| 2008-11-29 | 7.9823 |
| 2008-11-28 | 7.8234 |
| 2008-11-27 | 7.8531 |
| 2008-11-26 | 7.9187 |
| 2008-11-25 | 8.045 |
| 2008-11-24 | 7.8168 |
| 2008-11-23 | 7.4561 |
| 2008-11-22 | 7.4561 |
| 2008-11-21 | 7.4666 |
| 2008-11-20 | 7.5002 |
| 2008-11-19 | 7.5164 |
| 2008-11-18 | 7.7043 |
| 2008-11-17 | 7.6521 |
| 2008-11-16 | 7.6405 |
| 2008-11-15 | 7.6405 |
| 2008-11-14 | 7.6442 |
| 2008-11-13 | 7.827 |
| 2008-11-12 | 7.5363 |
| 2008-11-11 | 7.4781 |
| 2008-11-10 | 7.7552 |
| 2008-11-09 | 7.5603 |
| 2008-11-08 | 7.5603 |
| 2008-11-07 | 7.4745 |
| 2008-11-06 | 7.7663 |
| 2008-11-05 | 7.8847 |
| 2008-11-04 | 7.8348 |
| 2008-11-03 | 8.0941 |
| 2008-11-02 | 7.8319 |
| 2008-11-01 | 7.8319 |
| 2008-10-31 | 8.0973 |
| 2008-10-30 | 8.1727 |
| 2008-10-29 | 8.1506 |
| 2008-10-28 | 7.7459 |
| 2008-10-27 | 7.2721 |
| 2008-10-26 | 7.6213 |
| 2008-10-25 | 7.6213 |
| 2008-10-24 | 7.1409 |
| 2008-10-23 | 7.2292 |
| 2008-10-22 | 6.8753 |
| 2008-10-21 | 7.3562 |
| 2008-10-20 | 7.5625 |
| 2008-10-19 | 8.4757 |
| 2008-10-18 | 8.4757 |
| 2008-10-17 | 7.6785 |
| 2008-10-16 | 7.3958 |
| 2008-10-15 | 8.1523 |
| 2008-10-14 | 8.4506 |
| 2008-10-13 | 8.2156 |
| 2008-10-12 | 8.1432 |
| 2008-10-11 | 8.1432 |
| 2008-10-10 | 7.9366 |
| 2008-10-09 | 8.2296 |
| 2008-10-08 | 8.0961 |
| 2008-10-07 | 8.3302 |
| 2008-10-06 | 8.4133 |
| 2008-10-05 | 8.7172 |
| 2008-10-04 | 8.7172 |
| 2008-10-03 | 8.6487 |
| 2008-10-02 | 8.5991 |
| 2008-10-01 | 8.8614 |
| 2008-09-30 | 8.8448 |
| 2008-09-29 | 8.7403 |
| 2008-09-28 | 9.0437 |
| 2008-09-27 | 9.0437 |
| 2008-09-26 | 9.1332 |
| 2008-09-25 | 9.1135 |
| 2008-09-24 | 9.0483 |
| 2008-09-23 | 8.9264 |
| 2008-09-22 | 9.1126 |
| 2008-09-21 | 8.8029 |
| 2008-09-20 | 8.8029 |
| 2008-09-19 | 9.0969 |
| 2008-09-18 | 8.9428 |
| 2008-09-17 | 8.8117 |
| 2008-09-16 | 8.8692 |
| 2008-09-15 | 8.8048 |
| 2008-09-14 | 8.6649 |
| 2008-09-13 | 8.6649 |
| 2008-09-12 | 8.8572 |
| 2008-09-11 | 8.7351 |
| 2008-09-10 | 8.63 |
| 2008-09-09 | 8.8398 |
| 2008-09-08 | 8.8666 |
| 2008-09-07 | 9.0453 |
| 2008-09-06 | 9.0453 |
| 2008-09-05 | 8.8177 |
| 2008-09-04 | 8.778 |
| 2008-09-03 | 8.9637 |
| 2008-09-02 | 8.8554 |
| 2008-09-01 | 8.8542 |
| 2008-08-31 | 8.9282 |
| 2008-08-30 | 8.9282 |
| 2008-08-29 | 8.9418 |
| 2008-08-28 | 8.9048 |
| 2008-08-27 | 8.8562 |
| 2008-08-26 | 8.886 |
| 2008-08-25 | 8.8849 |
| 2008-08-24 | 8.9513 |
| 2008-08-23 | 8.9513 |
| 2008-08-22 | 8.9495 |
| 2008-08-21 | 8.9135 |
| 2008-08-20 | 8.9054 |
| 2008-08-19 | 8.6831 |
| 2008-08-18 | 8.7697 |
| 2008-08-17 | 8.5806 |
| 2008-08-16 | 8.5806 |
| 2008-08-15 | 8.5542 |
| 2008-08-14 | 8.6421 |
| 2008-08-13 | 8.6084 |
| 2008-08-12 | 8.741 |
| 2008-08-11 | 8.7079 |
| 2008-08-10 | 8.8271 |
| 2008-08-09 | 8.8271 |
| 2008-08-08 | 8.6973 |
| 2008-08-07 | 8.9234 |
| 2008-08-06 | 8.934 |
| 2008-08-05 | 9.0184 |
| 2008-08-04 | 9.2331 |
| 2008-08-03 | 9.2248 |
| 2008-08-02 | 9.2248 |
| 2008-08-01 | 9.2383 |
| 2008-07-31 | 9.1809 |
| 2008-07-30 | 9.1206 |
| 2008-07-29 | 9.1509 |
| 2008-07-28 | 8.9814 |
| 2008-07-27 | 8.9222 |
| 2008-07-26 | 8.9222 |
| 2008-07-25 | 8.9503 |
| 2008-07-24 | 8.858 |
| 2008-07-23 | 8.9509 |
| 2008-07-22 | 8.8916 |
| 2008-07-21 | 8.8713 |
| 2008-07-20 | 8.7899 |
| 2008-07-19 | 8.7899 |
| 2008-07-18 | 8.7109 |
| 2008-07-17 | 8.7776 |
| 2008-07-16 | 8.8336 |
| 2008-07-15 | 8.8091 |
| 2008-07-14 | 8.7999 |
| 2008-07-13 | 8.6761 |
| 2008-07-12 | 8.6761 |
| 2008-07-11 | 8.7481 |
| 2008-07-10 | 8.6497 |
| 2008-07-09 | 8.6476 |
| 2008-07-08 | 8.4786 |
| 2008-07-07 | 8.4366 |
| 2008-07-06 | 8.378 |
| 2008-07-05 | 8.378 |
| 2008-07-04 | 8.4526 |
| 2008-07-03 | 8.4757 |
| 2008-07-02 | 8.3393 |
| 2008-07-01 | 8.2606 |
| 2008-06-30 | 8.3264 |
| 2008-06-29 | 8.1633 |
| 2008-06-28 | 8.1633 |
| 2008-06-27 | 8.1746 |
| 2008-06-26 | 8.1076 |
| 2008-06-25 | 8.1701 |
| 2008-06-24 | 8.0324 |
| 2008-06-23 | 7.9774 |
| 2008-06-22 | 8.1107 |
| 2008-06-21 | 8.1107 |
| 2008-06-20 | 8.0713 |
| 2008-06-19 | 8.0267 |
| 2008-06-18 | 7.963 |
| 2008-06-17 | 7.929 |
| 2008-06-16 | 7.9191 |
| 2008-06-15 | 8.084 |
| 2008-06-14 | 8.084 |
| 2008-06-13 | 7.9648 |
| 2008-06-12 | 7.8603 |
| 2008-06-11 | 8.0191 |
| 2008-06-10 | 7.9926 |
| 2008-06-09 | 8.0583 |
| 2008-06-08 | 8.1748 |
| 2008-06-07 | 8.1748 |
| 2008-06-06 | 8.1044 |
| 2008-06-05 | 7.99 |
| 2008-06-04 | 7.918 |
| 2008-06-03 | 8.0005 |
| 2008-06-02 | 8.0569 |
| 2008-06-01 | 8.2748 |
| 2008-05-31 | 8.2748 |
| 2008-05-30 | 8.173 |
| 2008-05-29 | 8.1873 |
| 2008-05-28 | 8.079 |
| 2008-05-27 | 8.0017 |
| 2008-05-26 | 8.1282 |
| 2008-05-25 | 8.186 |
| 2008-05-24 | 8.186 |
| 2008-05-23 | 8.1832 |
| 2008-05-22 | 8.1226 |
| 2008-05-21 | 8.0319 |
| 2008-05-20 | 8.1265 |
| 2008-05-19 | 8.2815 |
| 2008-05-18 | 8.4618 |
| 2008-05-17 | 8.4618 |
| 2008-05-16 | 8.2919 |
| 2008-05-15 | 8.2116 |
| 2008-05-14 | 8.1208 |
| 2008-05-13 | 8.1099 |
| 2008-05-12 | 8.0761 |
| 2008-05-11 | 8.1458 |
| 2008-05-10 | 8.1458 |
| 2008-05-09 | 7.9937 |
| 2008-05-08 | 8.1251 |
| 2008-05-07 | 8.2412 |
| 2008-05-06 | 8.2187 |
| 2008-05-05 | 8.1524 |
| 2008-05-04 | 8.2018 |
| 2008-05-03 | 8.2018 |
| 2008-05-02 | 8.2055 |
| 2008-05-01 | 8.1383 |
| 2008-04-30 | 8.2102 |
| 2008-04-29 | 8.1891 |
| 2008-04-28 | 8.253 |
| 2008-04-27 | 8.0906 |
| 2008-04-26 | 8.0906 |
| 2008-04-25 | 8.1871 |
| 2008-04-24 | 8.0938 |
| 2008-04-23 | 8.007 |
| 2008-04-22 | 8.0738 |
| 2008-04-21 | 7.8967 |
| 2008-04-20 | 7.8886 |
| 2008-04-19 | 7.8886 |
| 2008-04-18 | 7.9591 |
| 2008-04-17 | 7.957 |
| 2008-04-16 | 7.8091 |
| 2008-04-15 | 7.7823 |
| 2008-04-14 | 7.8173 |
| 2008-04-13 | 8.0593 |
| 2008-04-12 | 8.0593 |
| 2008-04-11 | 7.988 |
| 2008-04-10 | 7.9728 |
| 2008-04-09 | 8.0126 |
| 2008-04-08 | 8.2572 |
| 2008-04-07 | 7.9644 |
| 2008-04-06 | 8.0386 |
| 2008-04-05 | 8.0386 |
| 2008-04-04 | 7.9343 |
| 2008-04-03 | 8.0036 |
| 2008-04-02 | 8.0575 |
| 2008-04-01 | 7.8935 |
| 2008-03-31 | 7.6277 |
| 2008-03-30 | 7.9322 |
| 2008-03-29 | 7.9322 |
| 2008-03-28 | 7.7628 |
| 2008-03-27 | 7.813 |
| 2008-03-26 | 7.954 |
| 2008-03-25 | 7.8829 |
| 2008-03-24 | 7.7198 |
| 2008-03-23 | 7.8868 |
| 2008-03-22 | 7.8868 |
| 2008-03-21 | 7.7239 |
| 2008-03-20 | 7.7031 |
| 2008-03-19 | 7.915 |
| 2008-03-18 | 7.9659 |
| 2008-03-17 | 7.9789 |
| 2008-03-16 | 8.2702 |
| 2008-03-15 | 8.2702 |
| 2008-03-14 | 8.3017 |
| 2008-03-13 | 8.3186 |
| 2008-03-12 | 8.2682 |
| 2008-03-11 | 8.4682 |
| 2008-03-10 | 8.2051 |
| 2008-03-09 | 8.2344 |
| 2008-03-08 | 8.2344 |
| 2008-03-07 | 8.2454 |
| 2008-03-06 | 8.2056 |
| 2008-03-05 | 8.3776 |
| 2008-03-04 | 8.4573 |
| 2008-03-03 | 8.7239 |
| 2008-03-02 | 8.9367 |
| 2008-03-01 | 8.9367 |
| 2008-02-29 | 8.7652 |
| 2008-02-28 | 9.1449 |
| 2008-02-27 | 9.3793 |
| 2008-02-26 | 9.3251 |
| 2008-02-25 | 9.0196 |
| 2008-02-24 | 8.9516 |
| 2008-02-23 | 8.9516 |
| 2008-02-22 | 8.9859 |
| 2008-02-21 | 9.0023 |
| 2008-02-20 | 8.8126 |
| 2008-02-19 | 9.0864 |
| 2008-02-18 | 9.2203 |
| 2008-02-17 | 9.1933 |
| 2008-02-16 | 9.1933 |
| 2008-02-15 | 9.1317 |
| 2008-02-14 | 8.961 |
| 2008-02-13 | 9.0007 |
| 2008-02-12 | 9.0433 |
| 2008-02-11 | 9.0923 |
| 2008-02-10 | 9.342 |
| 2008-02-09 | 9.342 |
| 2008-02-08 | 9.2014 |
| 2008-02-07 | 9.3822 |
| 2008-02-06 | 9.4576 |
| 2008-02-05 | 9.3248 |
| 2008-02-04 | 9.4664 |
| 2008-02-03 | 9.7771 |
| 2008-02-02 | 9.7771 |
| 2008-02-01 | 9.4076 |
| 2008-01-31 | 9.5474 |
| 2008-01-30 | 9.6416 |
| 2008-01-29 | 10.2153 |
| 2008-01-28 | 10.0244 |
| 2008-01-27 | 9.9714 |
| 2008-01-26 | 9.9714 |
| 2008-01-25 | 9.7164 |
| 2008-01-24 | 10.0815 |
| 2008-01-23 | 10.3298 |
| 2008-01-22 | 9.9764 |
| 2008-01-21 | 9.5747 |
| 2008-01-20 | 9.9349 |
| 2008-01-19 | 9.9349 |
| 2008-01-18 | 9.9227 |
| 2008-01-17 | 9.6601 |
| 2008-01-16 | 9.6311 |
| 2008-01-15 | 9.8731 |
| 2008-01-14 | 9.8764 |
| 2008-01-13 | 9.6283 |
| 2008-01-12 | 9.6283 |
| 2008-01-11 | 9.7705 |
| 2008-01-10 | 9.4748 |
| 2008-01-09 | 9.5334 |
| 2008-01-08 | 9.4303 |
| 2008-01-07 | 9.4587 |
| 2008-01-06 | 9.8905 |
| 2008-01-05 | 9.8905 |
| 2008-01-04 | 9.624 |
| 2008-01-03 | 9.964 |
| 2008-01-02 | 9.8874 |
| 2008-01-01 | 9.3346 |
| 2007-12-31 | 9.3347 |
| 2007-12-30 | 9.2646 |
| 2007-12-29 | 9.2646 |
| 2007-12-28 | 9.3367 |
| 2007-12-27 | 9.286 |
| 2007-12-26 | 9.1085 |
| 2007-12-25 | 9.014 |
| 2007-12-24 | 9.1171 |
| 2007-12-23 | 8.9597 |
| 2007-12-22 | 8.9597 |
| 2007-12-21 | 8.9251 |
| 2007-12-20 | 8.8572 |
| 2007-12-19 | 9.0471 |
| 2007-12-18 | 9.0214 |
| 2007-12-17 | 9.0722 |
| 2007-12-16 | 9.359 |
| 2007-12-15 | 9.359 |
| 2007-12-14 | 9.0999 |
| 2007-12-13 | 9.2552 |
| 2007-12-12 | 9.3836 |
| 2007-12-11 | 9.3724 |
| 2007-12-10 | 9.544 |
| 2007-12-09 | 9.4234 |
| 2007-12-08 | 9.4234 |
| 2007-12-07 | 9.5517 |
| 2007-12-06 | 9.4947 |
| 2007-12-05 | 9.4223 |
| 2007-12-04 | 9.3734 |
| 2007-12-03 | 9.1087 |
| 2007-12-02 | 9.3193 |
| 2007-12-01 | 9.3193 |
| 2007-11-30 | 9.4428 |
| 2007-11-29 | 9.4578 |
| 2007-11-28 | 9.1996 |
| 2007-11-27 | 8.8354 |
| 2007-11-26 | 9.1148 |
| 2007-11-25 | 9.5826 |
| 2007-11-24 | 9.5826 |
| 2007-11-23 | 9.4089 |
| 2007-11-22 | 9.5275 |
| 2007-11-21 | 9.4986 |
| 2007-11-20 | 9.649 |
| 2007-11-19 | 9.8863 |
| 2007-11-18 | 9.9317 |
| 2007-11-17 | 9.9317 |
| 2007-11-16 | 9.9317 |
| 2007-11-15 | 10.0227 |
| 2007-11-14 | 10.0607 |
| 2007-11-13 | 9.9254 |
| 2007-11-12 | 10.2932 |
| 2007-11-11 | 10.27 |
| 2007-11-10 | 10.27 |
| 2007-11-09 | 10.27 |
| 2007-11-08 | 10.1601 |
| 2007-11-07 | 10.325 |
| 2007-11-06 | 10.2301 |
| 2007-11-05 | 10.1293 |
| 2007-11-04 | 10.0833 |
| 2007-11-03 | 10.0833 |
| 2007-11-02 | 10.0833 |
| 2007-11-01 | 10.1832 |
| 2007-10-31 | 10.2057 |
| 2007-10-30 | 10.0151 |
| 2007-10-29 | 10.0151 |
| 2007-10-28 | 10.0151 |
| 2007-10-27 | 10.0151 |
| 2007-10-26 | 10.0151 |
| 2007-10-25 | 10.0043 |
| 2007-10-24 | 10.0151 |
| 2007-10-23 | 9.8744 |
| 2007-10-22 | 9.8969 |
| 2007-10-21 | 9.8743 |
| 2007-10-20 | 9.8743 |
| 2007-10-19 | 9.8743 |
| 2007-10-18 | 9.8375 |
| 2007-10-17 | 9.7235 |
| 2007-10-16 | 9.7583 |
| 2007-10-15 | 9.8856 |
| 2007-10-14 | 9.9034 |
| 2007-10-13 | 9.9034 |
| 2007-10-12 | 9.9034 |
| 2007-10-11 | 9.6586 |
| 2007-10-10 | 9.6585 |
| 2007-10-09 | 9.6586 |
| 2007-10-08 | 9.6598 |
| 2007-10-07 | 9.6656 |
| 2007-10-06 | 9.6656 |
| 2007-10-05 | 9.6656 |
| 2007-10-04 | 9.6772 |
| 2007-10-03 | 9.6805 |
| 2007-10-02 | 9.6805 |
| 2007-10-01 | 9.7097 |
| 2007-09-30 | 9.724 |
| 2007-09-29 | 9.724 |
| 2007-09-28 | 9.724 |
| 2007-09-27 | 9.5983 |
| 2007-09-26 | 9.6201 |
| 2007-09-25 | 9.6273 |
| 2007-09-24 | 9.2941 |
| 2007-09-23 | 9.2942 |
| 2007-09-22 | 9.2942 |
| 2007-09-21 | 9.2942 |
| 2007-09-20 | 9.2805 |
| 2007-09-19 | 9.2841 |
| 2007-09-18 | 9.2873 |
| 2007-09-17 | 9.339 |
| 2007-09-16 | 9.3847 |
| 2007-09-15 | 9.3847 |
| 2007-09-14 | 9.3847 |
| 2007-09-13 | 9.3495 |
| 2007-09-12 | 9.3033 |
| 2007-09-11 | 9.2557 |
| 2007-09-10 | 9.2557 |
| 2007-09-09 | 9.2557 |
| 2007-09-08 | 9.2557 |
| 2007-09-07 | 9.2557 |
| 2007-09-06 | 9.242 |
| 2007-09-05 | 9.2582 |
| 2007-09-04 | 9.2457 |
| 2007-09-03 | 9.3692 |
| 2007-09-02 | 9.3692 |
| 2007-09-01 | 9.3692 |
| 2007-08-31 | 9.3692 |
| 2007-08-30 | 9.3177 |
| 2007-08-29 | 9.5201 |
| 2007-08-28 | 9.5246 |
| 2007-08-27 | 9.5245 |
| 2007-08-26 | 9.5304 |
| 2007-08-25 | 9.5304 |
| 2007-08-24 | 9.5304 |
| 2007-08-23 | 9.5401 |
| 2007-08-22 | 9.5106 |
| 2007-08-21 | 9.5124 |
| 2007-08-20 | 9.5068 |
| 2007-08-19 | 9.6666 |
| 2007-08-18 | 9.6666 |
| 2007-08-17 | 9.6666 |
| 2007-08-16 | 9.6312 |
| 2007-08-15 | 9.475 |
| 2007-08-14 | 9.4535 |
| 2007-08-13 | 9.4579 |
| 2007-08-12 | 9.4466 |
| 2007-08-11 | 9.4466 |
| 2007-08-10 | 9.4466 |
| 2007-08-09 | 9.4391 |
| 2007-08-08 | 9.4252 |
| 2007-08-07 | 9.4391 |
| 2007-08-06 | 9.3069 |
| 2007-08-05 | 9.3446 |
| 2007-08-04 | 9.3446 |
| 2007-08-03 | 9.3446 |
| 2007-08-02 | 9.38 |
| 2007-08-01 | 9.4714 |
| 2007-07-31 | 9.4924 |
| 2007-07-30 | 9.5136 |
| 2007-07-29 | 9.5348 |
| 2007-07-28 | 9.5348 |
| 2007-07-27 | 9.5348 |
| 2007-07-26 | 9.876 |
| 2007-07-25 | 9.9296 |
| 2007-07-24 | 9.9197 |
| 2007-07-23 | 9.8172 |
| 2007-07-22 | 9.7601 |
| 2007-07-21 | 9.7601 |
| 2007-07-20 | 9.7601 |
| 2007-07-19 | 9.7036 |
| 2007-07-18 | 9.6271 |
| 2007-07-17 | 9.6238 |
| 2007-07-16 | 9.6117 |
| 2007-07-15 | 9.6046 |
| 2007-07-14 | 9.6046 |
| 2007-07-13 | 9.6046 |
| 2007-07-12 | 9.5024 |
| 2007-07-11 | 9.4885 |
| 2007-07-10 | 9.6255 |
| 2007-07-09 | 9.6114 |
| 2007-07-08 | 9.6184 |
| 2007-07-07 | 9.6184 |
| 2007-07-06 | 9.6184 |
| 2007-07-05 | 9.623 |
| 2007-07-04 | 9.2935 |
| 2007-07-03 | 9.2935 |
| 2007-07-02 | 9.331 |
| 2007-07-01 | 9.3385 |
| 2007-06-30 | 9.3385 |
| 2007-06-29 | 9.3385 |
| 2007-06-28 | 9.2685 |
| 2007-06-27 | 9.2612 |
| 2007-06-26 | 9.2612 |
| 2007-06-25 | 9.2796 |
| 2007-06-24 | 9.1866 |
| 2007-06-23 | 9.1866 |
| 2007-06-22 | 9.1866 |
| 2007-06-21 | 9.1578 |
| 2007-06-20 | 9.1525 |
| 2007-06-19 | 9.1611 |
| 2007-06-18 | 9.2007 |
| 2007-06-17 | 9.1524 |
| 2007-06-16 | 9.1524 |
| 2007-06-15 | 9.1524 |
| 2007-06-14 | 9.1525 |
| 2007-06-13 | 9.1732 |
| 2007-06-12 | 9.1934 |
| 2007-06-11 | 9.2763 |
| 2007-06-10 | 9.1592 |
| 2007-06-09 | 9.1592 |
| 2007-06-08 | 9.1592 |
| 2007-06-07 | 9.3144 |
| 2007-06-06 | 9.328 |
| 2007-06-05 | 9.3493 |
| 2007-06-04 | 9.363 |
| 2007-06-03 | 9.55 |
| 2007-06-02 | 9.55 |
| 2007-06-01 | 9.55 |
| 2007-05-31 | 9.5654 |
| 2007-05-30 | 9.5731 |
| 2007-05-29 | 9.5653 |
| 2007-05-28 | 9.5443 |
| 2007-05-27 | 9.5443 |
| 2007-05-26 | 9.5443 |
| 2007-05-25 | 9.5443 |
| 2007-05-24 | 9.5443 |
| 2007-05-23 | 9.5583 |
| 2007-05-22 | 9.5442 |
| 2007-05-21 | 9.5442 |
| 2007-05-20 | 9.4685 |
| 2007-05-19 | 9.4685 |
| 2007-05-18 | 9.4685 |
| 2007-05-17 | 9.6431 |
| 2007-05-16 | 9.6476 |
| 2007-05-15 | 9.6977 |
| 2007-05-14 | 9.6547 |
| 2007-05-13 | 9.5447 |
| 2007-05-12 | 9.5447 |
| 2007-05-11 | 9.5447 |
| 2007-05-10 | 9.7393 |
| 2007-05-09 | 9.7536 |
| 2007-05-08 | 9.6558 |
| 2007-05-07 | 9.6486 |
| 2007-05-06 | 9.7344 |
| 2007-05-05 | 9.7344 |
| 2007-05-04 | 9.7344 |
| 2007-05-03 | 9.6917 |
| 2007-05-02 | 9.5961 |
| 2007-05-01 | 9.6457 |
| 2007-04-30 | 9.6457 |
| 2007-04-29 | 9.6813 |
| 2007-04-28 | 9.6813 |
| 2007-04-27 | 9.6813 |
| 2007-04-26 | 9.8205 |
| 2007-04-25 | 9.6963 |
| 2007-04-24 | 9.7089 |
| 2007-04-23 | 9.7016 |
| 2007-04-22 | 9.709 |
| 2007-04-21 | 9.709 |
| 2007-04-20 | 9.709 |
| 2007-04-19 | 9.5806 |
| 2007-04-18 | 9.7164 |
| 2007-04-17 | 9.6481 |
| 2007-04-16 | 9.6071 |
| 2007-04-15 | 9.6229 |
| 2007-04-14 | 9.6229 |
| 2007-04-13 | 9.6229 |
| 2007-04-12 | 9.5734 |
| 2007-04-11 | 9.5879 |
| 2007-04-10 | 9.5945 |
| 2007-04-09 | 9.6648 |
| 2007-04-08 | 9.6574 |
| 2007-04-07 | 9.6574 |
| 2007-04-06 | 9.6574 |
| 2007-04-05 | 9.6574 |
| 2007-04-04 | 9.6585 |
| 2007-04-03 | 9.4226 |
| 2007-04-02 | 9.4395 |
| 2007-04-01 | 9.3846 |
| 2007-03-31 | 9.3846 |
| 2007-03-30 | 9.3846 |
| 2007-03-29 | 9.4053 |
| 2007-03-28 | 9.3988 |
| 2007-03-27 | 9.5832 |
| 2007-03-26 | 9.5898 |
| 2007-03-25 | 9.572 |
| 2007-03-24 | 9.572 |
| 2007-03-23 | 9.572 |
| 2007-03-22 | 9.4332 |
| 2007-03-21 | 9.3738 |
| 2007-03-20 | 9.3521 |
| 2007-03-19 | 9.3699 |
| 2007-03-18 | 9.3797 |
| 2007-03-17 | 9.3797 |
| 2007-03-16 | 9.3797 |
| 2007-03-15 | 9.2844 |
| 2007-03-14 | 9.5242 |
| 2007-03-13 | 9.5016 |
| 2007-03-12 | 9.4745 |
| 2007-03-11 | 9.4883 |
| 2007-03-10 | 9.4883 |
| 2007-03-09 | 9.4883 |
| 2007-03-08 | 9.3747 |
| 2007-03-07 | 9.3611 |
| 2007-03-06 | 9.3545 |
| 2007-03-05 | 9.298 |
| 2007-03-04 | 9.5315 |
| 2007-03-03 | 9.5315 |
| 2007-03-02 | 9.5315 |
| 2007-03-01 | 9.5244 |
| 2007-02-28 | 9.5799 |
| 2007-02-27 | 9.6652 |
| 2007-02-26 | 9.7568 |
| 2007-02-25 | 9.7459 |
| 2007-02-24 | 9.7459 |
| 2007-02-23 | 9.7459 |
| 2007-02-22 | 9.6733 |
| 2007-02-21 | 9.6344 |
| 2007-02-20 | 9.6457 |
| 2007-02-19 | 9.6037 |
| 2007-02-18 | 9.6037 |
| 2007-02-17 | 9.6037 |
| 2007-02-16 | 9.6037 |
| 2007-02-15 | 9.5925 |
| 2007-02-14 | 9.544 |
| 2007-02-13 | 9.4831 |
| 2007-02-12 | 9.644 |
| 2007-02-11 | 9.6929 |
| 2007-02-10 | 9.6929 |
| 2007-02-09 | 9.6929 |
| 2007-02-08 | 9.6875 |
| 2007-02-07 | 9.674 |
| 2007-02-06 | 9.7153 |
| 2007-02-05 | 9.7296 |
| 2007-02-04 | 9.7432 |
| 2007-02-03 | 9.7432 |
| 2007-02-02 | 9.7432 |
| 2007-02-01 | 9.757 |
| 2007-01-31 | 9.7367 |
| 2007-01-30 | 9.7649 |
| 2007-01-29 | 9.7787 |
| 2007-01-28 | 9.9299 |
| 2007-01-27 | 9.9299 |
| 2007-01-26 | 9.9299 |
| 2007-01-25 | 9.9299 |
| 2007-01-24 | 9.9013 |
| 2007-01-23 | 9.8734 |
| 2007-01-22 | 9.852 |
| 2007-01-21 | 9.79 |
| 2007-01-20 | 9.79 |
| 2007-01-19 | 9.79 |
| 2007-01-18 | 9.7153 |
| 2007-01-17 | 9.718 |
| 2007-01-16 | 9.7296 |
| 2007-01-15 | 9.5642 |
| 2007-01-14 | 9.5642 |
| 2007-01-13 | 9.5642 |
| 2007-01-12 | 9.5642 |
| 2007-01-11 | 9.5696 |
| 2007-01-10 | 9.5276 |
| 2007-01-09 | 9.6934 |
| 2007-01-08 | 9.6264 |
| 2007-01-07 | 9.7301 |
| 2007-01-06 | 9.7301 |
| 2007-01-05 | 9.7301 |
| 2007-01-04 | 9.9714 |
| 2007-01-03 | 9.921 |
| 2007-01-02 | 9.9069 |
| 2007-01-01 | 9.9069 |
| 2006-12-31 | 9.9069 |
| 2006-12-30 | 9.9069 |
| 2006-12-29 | 9.9069 |
| 2006-12-28 | 9.9069 |
| 2006-12-27 | 9.9069 |
| 2006-12-26 | 9.9069 |
| 2006-12-25 | 9.9069 |
| 2006-12-24 | 9.9069 |
| 2006-12-23 | 9.9069 |
| 2006-12-22 | 9.9069 |
| 2006-12-21 | 9.9282 |
| 2006-12-20 | 9.9745 |
| 2006-12-19 | 9.9711 |
| 2006-12-18 | 9.9786 |
| 2006-12-17 | 9.971 |
| 2006-12-16 | 9.971 |
| 2006-12-15 | 9.971 |
| 2006-12-14 | 10 |
| 2006-12-13 | 9.9901 |
| 2006-12-12 | 9.812 |
| 2006-12-11 | 9.8442 |
| 2006-12-10 | 9.8442 |
| 2006-12-09 | 9.8442 |
| 2006-12-08 | 9.8442 |
| 2006-12-07 | 9.8101 |
| 2006-12-06 | 9.7881 |
| 2006-12-05 | 9.7963 |
| 2006-12-04 | 9.7757 |
| 2006-12-03 | 9.8147 |
| 2006-12-02 | 9.8147 |
| 2006-12-01 | 9.8147 |
| 2006-11-30 | 9.6218 |
| 2006-11-29 | 9.7668 |
| 2006-11-28 | 9.7935 |
| 2006-11-27 | 9.8044 |
| 2006-11-26 | 9.9369 |
| 2006-11-25 | 9.9369 |
| 2006-11-24 | 9.9369 |
| 2006-11-23 | 9.8951 |
| 2006-11-22 | 9.8951 |
| 2006-11-21 | 9.793 |
| 2006-11-20 | 9.793 |
| 2006-11-19 | 9.8951 |
| 2006-11-18 | 9.8951 |
| 2006-11-17 | 9.8951 |
| 2006-11-16 | 9.8951 |
| 2006-11-15 | 9.7728 |
| 2006-11-14 | 9.8267 |
| 2006-11-13 | 9.8134 |
| 2006-11-12 | 9.6242 |
| 2006-11-11 | 9.6242 |
| 2006-11-10 | 9.6242 |
| 2006-11-09 | 9.6267 |
| 2006-11-08 | 9.688 |
| 2006-11-07 | 9.7332 |
| 2006-11-06 | 9.7332 |
| 2006-11-05 | 9.7423 |
| 2006-11-04 | 9.7423 |
| 2006-11-03 | 9.7423 |
| 2006-11-02 | 9.7423 |
| 2006-11-01 | 9.8455 |
| 2006-10-31 | 9.5102 |
| 2006-10-30 | 9.7101 |
| 2006-10-29 | 9.6941 |
| 2006-10-28 | 9.6941 |
| 2006-10-27 | 9.6941 |
| 2006-10-26 | 9.498 |
| 2006-10-25 | 9.3987 |
| 2006-10-24 | 9.3203 |
| 2006-10-23 | 9.4555 |
| 2006-10-22 | 9.4554 |
| 2006-10-21 | 9.4554 |
| 2006-10-20 | 9.4554 |
| 2006-10-19 | 9.4651 |
| 2006-10-18 | 9.4555 |
| 2006-10-17 | 9.4426 |
| 2006-10-16 | 9.581 |
| 2006-10-15 | 9.4704 |
| 2006-10-14 | 9.4704 |
| 2006-10-13 | 9.4704 |
| 2006-10-12 | 9.4889 |
| 2006-10-11 | 9.348 |
| 2006-10-10 | 9.2883 |
| 2006-10-09 | 9.2883 |
| 2006-10-08 | 9.1553 |
| 2006-10-07 | 9.1553 |
| 2006-10-06 | 9.1553 |
| 2006-10-05 | 9.1784 |
| 2006-10-04 | 9.1785 |
| 2006-10-03 | 9.3325 |
| 2006-10-02 | 9.8007 |
| 2006-10-01 | 9.8371 |
| 2006-09-30 | 9.8371 |
| 2006-09-29 | 9.8371 |
| 2006-09-28 | 9.8442 |
| 2006-09-27 | 9.8371 |
| 2006-09-26 | 9.7794 |
| 2006-09-25 | 9.8506 |
| 2006-09-24 | 9.8642 |
| 2006-09-23 | 9.8642 |
| 2006-09-22 | 9.8642 |
| 2006-09-21 | 9.8505 |
| 2006-09-20 | 9.8311 |
| 2006-09-19 | 9.8311 |
| 2006-09-18 | 9.8915 |
| 2006-09-17 | 9.8784 |
| 2006-09-16 | 9.8784 |
| 2006-09-15 | 9.8784 |
| 2006-09-14 | 9.8785 |
| 2006-09-13 | 9.9525 |
| 2006-09-12 | 9.9178 |
| 2006-09-11 | 9.874 |
| 2006-09-10 | 9.874 |
| 2006-09-09 | 9.874 |
| 2006-09-08 | 9.874 |
| 2006-09-07 | 9.7938 |
| 2006-09-06 | 10.1512 |
| 2006-09-05 | 10.149 |
| 2006-09-04 | 10.1541 |
| 2006-09-03 | 10.1541 |
| 2006-09-02 | 10.1541 |
| 2006-09-01 | 10.1541 |
| 2006-08-31 | 10.1696 |
| 2006-08-30 | 10.1541 |
| 2006-08-29 | 10.1542 |
| 2006-08-28 | 10.1048 |
| 2006-08-27 | 10.1562 |
| 2006-08-26 | 10.1562 |
| 2006-08-25 | 10.1562 |
| 2006-08-24 | 10.1392 |
| 2006-08-23 | 10.6063 |
| 2006-08-22 | 10.621 |
| 2006-08-21 | 10.5626 |
| 2006-08-20 | 10.5772 |
| 2006-08-19 | 10.5772 |
| 2006-08-18 | 10.5772 |
| 2006-08-17 | 10.5772 |
| 2006-08-16 | 10.5772 |
| 2006-08-15 | 10.5841 |
| 2006-08-14 | 10.7808 |
| 2006-08-13 | 10.7808 |
| 2006-08-12 | 10.7808 |
| 2006-08-11 | 10.7808 |
| 2006-08-10 | 10.7957 |
| 2006-08-09 | 10.6687 |
| 2006-08-08 | 10.6375 |
| 2006-08-07 | 10.5705 |
| 2006-08-06 | 10.6218 |
| 2006-08-05 | 10.6218 |
| 2006-08-04 | 10.6218 |
| 2006-08-03 | 10.5816 |
| 2006-08-02 | 10.6109 |
| 2006-08-01 | 10.6257 |
| 2006-07-31 | 10.6544 |
| 2006-07-30 | 10.6039 |
| 2006-07-29 | 10.6039 |
| 2006-07-28 | 10.6039 |
| 2006-07-27 | 10.6141 |
| 2006-07-26 | 10.461 |
| 2006-07-25 | 10.5765 |
| 2006-07-24 | 10.4092 |
| 2006-07-23 | 10.1808 |
| 2006-07-22 | 10.1808 |
| 2006-07-21 | 10.1808 |
| 2006-07-20 | 10.1383 |
| 2006-07-19 | 10.1384 |
| 2006-07-18 | 10.1383 |
| 2006-07-17 | 10.1383 |
| 2006-07-16 | 10.1948 |
| 2006-07-15 | 10.1948 |
| 2006-07-14 | 10.1948 |
| 2006-07-13 | 10.2089 |
| 2006-07-12 | 10.3241 |
| 2006-07-11 | 10.3241 |
| 2006-07-10 | 10.5029 |
| 2006-07-09 | 10.5029 |
| 2006-07-08 | 10.5029 |
| 2006-07-07 | 10.5029 |
| 2006-07-06 | 10.333 |
| 2006-07-05 | 10.3418 |
| 2006-07-04 | 10.3018 |
| 2006-07-03 | 10.3018 |
| 2006-07-02 | 10.3017 |
| 2006-07-01 | 10.3017 |
| 2006-06-30 | 10.3017 |
| 2006-06-29 | 10.2015 |
| 2006-06-28 | 10.0094 |
| 2006-06-27 | 9.9868 |
| 2006-06-26 | 10.0335 |
| 2006-06-25 | 10.371 |
| 2006-06-24 | 10.371 |
| 2006-06-23 | 10.371 |
| 2006-06-22 | 10.3059 |
| 2006-06-21 | 10.2022 |
| 2006-06-20 | 10.6366 |
| 2006-06-19 | 10.6475 |
| 2006-06-18 | 10.6831 |
| 2006-06-17 | 10.6831 |
| 2006-06-16 | 10.6831 |
| 2006-06-15 | 10.6832 |
| 2006-06-14 | 10.8859 |
| 2006-06-13 | 10.8858 |
| 2006-06-12 | 10.7109 |
| 2006-06-11 | 10.8167 |
| 2006-06-10 | 10.8167 |
| 2006-06-09 | 10.8167 |
| 2006-06-08 | 10.5911 |
| 2006-06-07 | 10.6616 |
| 2006-06-06 | 10.6599 |
| 2006-06-05 | 10.8113 |
| 2006-06-04 | 10.8554 |
| 2006-06-03 | 10.8554 |
| 2006-06-02 | 10.8554 |
| 2006-06-01 | 11.037 |
| 2006-05-31 | 11.0512 |
| 2006-05-30 | 11.0655 |
| 2006-05-29 | 10.9763 |
| 2006-05-28 | 10.9763 |
| 2006-05-27 | 10.9763 |
| 2006-05-26 | 10.9763 |
| 2006-05-25 | 10.9616 |
| 2006-05-24 | 10.9314 |
| 2006-05-23 | 10.9947 |
| 2006-05-22 | 11.0654 |
| 2006-05-21 | 11.0623 |
| 2006-05-20 | 11.0623 |
| 2006-05-19 | 11.0623 |
| 2006-05-18 | 11.1827 |
| 2006-05-17 | 11.3832 |
| 2006-05-16 | 11.3044 |
| 2006-05-15 | 11.6485 |
| 2006-05-14 | 11.6601 |
| 2006-05-13 | 11.6601 |
| 2006-05-12 | 11.6601 |
| 2006-05-11 | 11.7431 |
| 2006-05-10 | 11.7432 |
| 2006-05-09 | 11.6312 |
| 2006-05-08 | 11.614 |
| 2006-05-07 | 11.5804 |
| 2006-05-06 | 11.5804 |
| 2006-05-05 | 11.5804 |
| 2006-05-04 | 11.786 |
| 2006-05-03 | 11.756 |
| 2006-05-02 | 11.4723 |
| 2006-05-01 | 11.4578 |
| 2006-04-30 | 11.4578 |
| 2006-04-29 | 11.4578 |
| 2006-04-28 | 11.4578 |
| 2006-04-27 | 11.5375 |
| 2006-04-26 | 11.7254 |
| 2006-04-25 | 11.8748 |
| 2006-04-24 | 11.86 |
| 2006-04-23 | 11.6956 |
| 2006-04-22 | 11.6956 |
| 2006-04-21 | 11.6956 |
| 2006-04-20 | 11.8219 |
| 2006-04-19 | 11.7241 |
| 2006-04-18 | 11.6459 |
| 2006-04-17 | 11.6352 |
| 2006-04-16 | 11.562 |
| 2006-04-15 | 11.562 |
| 2006-04-14 | 11.562 |
| 2006-04-13 | 11.562 |
| 2006-04-12 | 11.5934 |
| 2006-04-11 | 11.5801 |
| 2006-04-10 | 11.5036 |
| 2006-04-09 | 11.6958 |
| 2006-04-08 | 11.6958 |
| 2006-04-07 | 11.6958 |
| 2006-04-06 | 11.7191 |
| 2006-04-05 | 11.6959 |
| 2006-04-04 | 11.7395 |
| 2006-04-03 | 11.6327 |
| 2006-04-02 | 11.5169 |
| 2006-04-01 | 11.5169 |
| 2006-03-31 | 11.5169 |
| 2006-03-30 | 11.5625 |
| 2006-03-29 | 11.4583 |
| 2006-03-28 | 11.5015 |
| 2006-03-27 | 11.4896 |
| 2006-03-26 | 11.3547 |
| 2006-03-25 | 11.3547 |
| 2006-03-24 | 11.3547 |
| 2006-03-23 | 11.4301 |
| 2006-03-22 | 11.4551 |
| 2006-03-21 | 11.4203 |
| 2006-03-20 | 11.5615 |
| 2006-03-19 | 11.6344 |
| 2006-03-18 | 11.6344 |
| 2006-03-17 | 11.6344 |
| 2006-03-16 | 11.6358 |
| 2006-03-15 | 11.5763 |
| 2006-03-14 | 11.5153 |
| 2006-03-13 | 11.5519 |
| 2006-03-12 | 11.3782 |
| 2006-03-11 | 11.3782 |
| 2006-03-10 | 11.3782 |
| 2006-03-09 | 11.4183 |
| 2006-03-08 | 11.4182 |
| 2006-03-07 | 11.461 |
| 2006-03-06 | 11.5733 |
| 2006-03-05 | 11.755 |
| 2006-03-04 | 11.755 |
| 2006-03-03 | 11.755 |
| 2006-03-02 | 11.6894 |
| 2006-03-01 | 11.7658 |
| 2006-02-28 | 11.7769 |
| 2006-02-27 | 11.9591 |
| 2006-02-26 | 11.9268 |
| 2006-02-25 | 11.9268 |
| 2006-02-24 | 11.9268 |
| 2006-02-23 | 11.8609 |
| 2006-02-22 | 11.8154 |
| 2006-02-21 | 11.9441 |
| 2006-02-20 | 11.6893 |
| 2006-02-19 | 11.6893 |
| 2006-02-18 | 11.6893 |
| 2006-02-17 | 11.6893 |
| 2006-02-16 | 11.6818 |
| 2006-02-15 | 11.6817 |
| 2006-02-14 | 11.5357 |
| 2006-02-13 | 11.5788 |
| 2006-02-12 | 11.6842 |
| 2006-02-11 | 11.6842 |
| 2006-02-10 | 11.6842 |
| 2006-02-09 | 11.5511 |
| 2006-02-08 | 11.411 |
| 2006-02-07 | 11.5989 |
| 2006-02-06 | 11.6457 |
| 2006-02-05 | 11.7062 |
| 2006-02-04 | 11.7062 |
| 2006-02-03 | 11.7062 |
| 2006-02-02 | 11.6188 |
| 2006-02-01 | 11.7615 |
| 2006-01-31 | 11.7296 |
| 2006-01-30 | 11.7689 |
| 2006-01-29 | 11.7606 |
| 2006-01-28 | 11.7606 |
| 2006-01-27 | 11.7606 |
| 2006-01-26 | 11.8026 |
| 2006-01-25 | 11.7844 |
| 2006-01-24 | 11.9395 |
| 2006-01-23 | 12.0993 |
| 2006-01-22 | 11.9497 |
| 2006-01-21 | 11.9497 |
| 2006-01-20 | 11.9497 |
| 2006-01-19 | 11.9351 |
| 2006-01-18 | 11.7428 |
| 2006-01-17 | 11.9237 |
| 2006-01-16 | 11.8117 |
| 2006-01-15 | 11.8117 |
| 2006-01-14 | 11.8117 |
| 2006-01-13 | 11.8117 |
| 2006-01-12 | 11.6954 |
| 2006-01-11 | 11.6954 |
| 2006-01-10 | 11.8819 |
| 2006-01-09 | 11.9641 |
| 2006-01-08 | 11.9806 |
| 2006-01-07 | 11.9806 |
| 2006-01-06 | 11.9806 |
| 2006-01-05 | 11.4617 |
| 2006-01-04 | 11.4556 |
| 2006-01-03 | 11.3376 |
| 2006-01-02 | 11.4082 |
| 2006-01-01 | 11.4082 |
| 2005-12-31 | 11.4082 |
| 2005-12-30 | 11.4082 |
| 2005-12-29 | 11.3607 |
| 2005-12-28 | 11.3123 |
| 2005-12-27 | 11.3531 |
| 2005-12-26 | 11.3064 |
| 2005-12-25 | 11.3064 |
| 2005-12-24 | 11.3064 |
| 2005-12-23 | 11.3064 |
| 2005-12-22 | 11.3605 |
| 2005-12-21 | 11.3577 |
| 2005-12-20 | 11.345 |
| 2005-12-19 | 11.366 |
| 2005-12-18 | 11.239 |
| 2005-12-17 | 11.239 |
| 2005-12-16 | 11.239 |
| 2005-12-15 | 11.461 |
| 2005-12-14 | 11.6472 |
| 2005-12-13 | 11.5587 |
| 2005-12-12 | 11.4512 |
| 2005-12-11 | 11.5703 |
| 2005-12-10 | 11.5703 |
| 2005-12-09 | 11.5703 |
| 2005-12-08 | 11.4943 |
| 2005-12-07 | 11.5627 |
| 2005-12-06 | 11.5132 |
| 2005-12-05 | 11.3729 |
| 2005-12-04 | 11.423 |
| 2005-12-03 | 11.423 |
| 2005-12-02 | 11.423 |
| 2005-12-01 | 11.3535 |
| 2005-11-30 | 11.3551 |
| 2005-11-29 | 11.5132 |
| 2005-11-28 | 11.4503 |
| 2005-11-27 | 11.5005 |
| 2005-11-26 | 11.5005 |
| 2005-11-25 | 11.5005 |
| 2005-11-24 | 11.2565 |
| 2005-11-23 | 11.2565 |
| 2005-11-22 | 11.1831 |
| 2005-11-21 | 11.1371 |
| 2005-11-20 | 11.1475 |
| 2005-11-19 | 11.1475 |
| 2005-11-18 | 11.1475 |
| 2005-11-17 | 11.1276 |
| 2005-11-16 | 10.9935 |
| 2005-11-15 | 11.1463 |
| 2005-11-14 | 11.1521 |
| 2005-11-13 | 11.163 |
| 2005-11-12 | 11.163 |
| 2005-11-11 | 11.163 |
| 2005-11-10 | 11.1022 |
| 2005-11-09 | 11.0527 |
| 2005-11-08 | 10.9967 |
| 2005-11-07 | 10.9013 |
| 2005-11-06 | 10.9872 |
| 2005-11-05 | 10.9872 |
| 2005-11-04 | 10.9872 |
| 2005-11-03 | 11.122 |
| 2005-11-02 | 11.048 |
| 2005-11-01 | 11.023 |
| 2005-10-31 | 10.9359 |
| 2005-10-30 | 10.8984 |
| 2005-10-29 | 10.8984 |
| 2005-10-28 | 10.8984 |
| 2005-10-27 | 10.8932 |
| 2005-10-26 | 10.9249 |
| 2005-10-25 | 11.0376 |
| 2005-10-24 | 11.0539 |
| 2005-10-23 | 11.1074 |
| 2005-10-22 | 11.1074 |
| 2005-10-21 | 11.1074 |
| 2005-10-20 | 11.096 |
| 2005-10-19 | 11.1785 |
| 2005-10-18 | 11.18 |
| 2005-10-17 | 11.2488 |
| 2005-10-16 | 11.2345 |
| 2005-10-15 | 11.2345 |
| 2005-10-14 | 11.2345 |
| 2005-10-13 | 11.1727 |
| 2005-10-12 | 11.1484 |
| 2005-10-11 | 11.1657 |
| 2005-10-10 | 11.24 |
| 2005-10-09 | 11.1583 |
| 2005-10-08 | 11.1583 |
| 2005-10-07 | 11.1583 |
| 2005-10-06 | 11.197 |
| 2005-10-05 | 11.1934 |
| 2005-10-04 | 11.3794 |
| 2005-10-03 | 11.3875 |
| 2005-10-02 | 11.6166 |
| 2005-10-01 | 11.6166 |
| 2005-09-30 | 11.6166 |
| 2005-09-29 | 11.5777 |
| 2005-09-28 | 11.4523 |
| 2005-09-27 | 11.2552 |
| 2005-09-26 | 11.3607 |
| 2005-09-25 | 11.4109 |
| 2005-09-24 | 11.4109 |
| 2005-09-23 | 11.4109 |
| 2005-09-22 | 11.461 |
| 2005-09-21 | 11.3654 |
| 2005-09-20 | 11.2958 |
| 2005-09-19 | 11.4713 |
| 2005-09-18 | 11.5473 |
| 2005-09-17 | 11.5473 |
| 2005-09-16 | 11.5473 |
| 2005-09-15 | 11.5451 |
| 2005-09-14 | 11.658 |
| 2005-09-13 | 11.7755 |
| 2005-09-12 | 11.775 |
| 2005-09-11 | 11.9336 |
| 2005-09-10 | 11.9336 |
| 2005-09-09 | 11.9336 |
| 2005-09-08 | 11.7215 |
| 2005-09-07 | 11.7178 |
| 2005-09-06 | 11.8899 |
| 2005-09-05 | 12.0314 |
| 2005-09-04 | 12.0314 |
| 2005-09-03 | 12.0314 |
| 2005-09-02 | 12.0314 |
| 2005-09-01 | 11.9596 |
| 2005-08-31 | 11.8286 |
| 2005-08-30 | 11.5486 |
| 2005-08-29 | 11.6726 |
| 2005-08-28 | 11.6638 |
| 2005-08-27 | 11.6638 |
| 2005-08-26 | 11.6638 |
| 2005-08-25 | 11.619 |
| 2005-08-24 | 11.6445 |
| 2005-08-23 | 11.6706 |
| 2005-08-22 | 11.5941 |
| 2005-08-21 | 11.5085 |
| 2005-08-20 | 11.5085 |
| 2005-08-19 | 11.5085 |
| 2005-08-18 | 11.5387 |
| 2005-08-17 | 11.6142 |
| 2005-08-16 | 11.7556 |
| 2005-08-15 | 11.7352 |
| 2005-08-14 | 11.9062 |
| 2005-08-13 | 11.9062 |
| 2005-08-12 | 11.9062 |
| 2005-08-11 | 11.945 |
| 2005-08-10 | 11.7857 |
| 2005-08-09 | 11.6618 |
| 2005-08-08 | 11.7449 |
| 2005-08-07 | 11.7413 |
| 2005-08-06 | 11.7413 |
| 2005-08-05 | 11.7413 |
| 2005-08-04 | 11.801 |
| 2005-08-03 | 11.7467 |
| 2005-08-02 | 11.591 |
| 2005-08-01 | 11.5613 |
| 2005-07-31 | 11.5382 |
| 2005-07-30 | 11.5382 |
| 2005-07-29 | 11.5382 |
| 2005-07-28 | 11.4346 |
| 2005-07-27 | 11.4557 |
| 2005-07-26 | 11.3453 |
| 2005-07-25 | 11.4278 |
| 2005-07-24 | 11.4935 |
| 2005-07-23 | 11.4935 |
| 2005-07-22 | 11.4935 |
| 2005-07-21 | 11.5439 |
| 2005-07-20 | 11.488 |
| 2005-07-19 | 11.377 |
| 2005-07-18 | 11.4188 |
| 2005-07-17 | 11.4543 |
| 2005-07-16 | 11.4543 |
| 2005-07-15 | 11.4543 |
| 2005-07-14 | 11.4498 |
| 2005-07-13 | 11.4047 |
| 2005-07-12 | 11.6535 |
| 2005-07-11 | 11.3164 |
| 2005-07-10 | 11.0472 |
| 2005-07-09 | 11.0472 |
| 2005-07-08 | 11.0472 |
| 2005-07-07 | 11.1011 |
| 2005-07-06 | 11.138 |
| 2005-07-05 | 11.1005 |
| 2005-07-04 | 11.094 |
| 2005-07-03 | 11.094 |
| 2005-07-02 | 11.094 |
| 2005-07-01 | 11.094 |
| 2005-06-30 | 11.4146 |
| 2005-06-29 | 11.3909 |
| 2005-06-28 | 11.4324 |
| 2005-06-27 | 11.4746 |
| 2005-06-26 | 11.3899 |
| 2005-06-25 | 11.3899 |
| 2005-06-24 | 11.3899 |
| 2005-06-23 | 11.2327 |
| 2005-06-22 | 11.3565 |
| 2005-06-21 | 11.3903 |
| 2005-06-20 | 11.374 |
| 2005-06-19 | 11.5517 |
| 2005-06-18 | 11.5517 |
| 2005-06-17 | 11.5517 |
| 2005-06-16 | 11.4129 |
| 2005-06-15 | 11.2957 |
| 2005-06-14 | 11.1235 |
| 2005-06-13 | 11.1986 |
| 2005-06-12 | 11.3684 |
| 2005-06-11 | 11.3684 |
| 2005-06-10 | 11.3684 |
| 2005-06-09 | 11.2772 |
| 2005-06-08 | 11.2851 |
| 2005-06-07 | 11.5491 |
| 2005-06-06 | 11.3913 |
| 2005-06-05 | 11.2202 |
| 2005-06-04 | 11.2202 |
| 2005-06-03 | 11.2202 |
| 2005-06-02 | 11.2755 |
| 2005-06-01 | 11.065 |
| 2005-05-31 | 11.2416 |
| 2005-05-30 | 11.6481 |
| 2005-05-29 | 11.6481 |
| 2005-05-28 | 11.6481 |
| 2005-05-27 | 11.6481 |
| 2005-05-26 | 11.549 |
| 2005-05-25 | 11.7802 |
| 2005-05-24 | 11.587 |
| 2005-05-23 | 11.6589 |
| 2005-05-22 | 11.6558 |
| 2005-05-21 | 11.6558 |
| 2005-05-20 | 11.6558 |
| 2005-05-19 | 11.8914 |
| 2005-05-18 | 11.8719 |
| 2005-05-17 | 11.817 |
| 2005-05-16 | 11.9381 |
| 2005-05-15 | 12.0387 |
| 2005-05-14 | 12.0387 |
| 2005-05-13 | 12.0387 |
| 2005-05-12 | 12.0893 |
| 2005-05-11 | 12.1022 |
| 2005-05-10 | 12.2247 |
| 2005-05-09 | 12.3501 |
| 2005-05-08 | 12.6313 |
| 2005-05-07 | 12.6313 |
| 2005-05-06 | 12.6313 |
| 2005-05-05 | 12.8278 |
| 2005-05-04 | 12.7686 |
| 2005-05-03 | 12.5162 |
| 2005-05-02 | 12.5346 |
| 2005-05-01 | 12.5788 |
| 2005-04-30 | 12.5788 |
| 2005-04-29 | 12.5788 |
| 2005-04-28 | 12.4325 |
| 2005-04-27 | 12.5318 |
| 2005-04-26 | 12.514 |
| 2005-04-25 | 12.6042 |
| 2005-04-24 | 12.669 |
| 2005-04-23 | 12.669 |
| 2005-04-22 | 12.669 |
| 2005-04-21 | 12.5155 |
| 2005-04-20 | 12.5294 |
| 2005-04-19 | 12.2783 |
| 2005-04-18 | 12.0854 |
| 2005-04-17 | 12.034 |
| 2005-04-16 | 12.034 |
| 2005-04-15 | 12.034 |
| 2005-04-14 | 12.034 |
| 2005-04-13 | 12.3437 |
| 2005-04-12 | 12.3137 |
| 2005-04-11 | 12.2751 |
| 2005-04-10 | 12.3592 |
| 2005-04-09 | 12.3592 |
| 2005-04-08 | 12.3592 |
| 2005-04-07 | 12.4119 |
| 2005-04-06 | 12.3989 |
| 2005-04-05 | 12.0087 |
| 2005-04-04 | 12.0897 |
| 2005-04-03 | 12.0306 |
| 2005-04-02 | 12.0306 |
| 2005-04-01 | 12.0306 |
| 2005-03-31 | 11.9263 |
| 2005-03-30 | 11.906 |
| 2005-03-29 | 11.7599 |
| 2005-03-28 | 11.546 |
| 2005-03-27 | 11.7923 |
| 2005-03-26 | 11.7923 |
| 2005-03-25 | 11.7923 |
| 2005-03-24 | 11.7923 |
| 2005-03-23 | 11.8342 |
| 2005-03-22 | 11.8054 |
| 2005-03-21 | 12.0002 |
| 2005-03-20 | 12.1232 |
| 2005-03-19 | 12.1232 |
| 2005-03-18 | 12.1232 |
| 2005-03-17 | 12.2518 |
| 2005-03-16 | 12.269 |
| 2005-03-15 | 12.1791 |
| 2005-03-14 | 12.4686 |
| 2005-03-13 | 12.7268 |
| 2005-03-12 | 12.7268 |
| 2005-03-11 | 12.7268 |
| 2005-03-10 | 12.7773 |
| 2005-03-09 | 12.9697 |
| 2005-03-08 | 12.8994 |
| 2005-03-07 | 12.8886 |
| 2005-03-06 | 12.9508 |
| 2005-03-05 | 12.9508 |
| 2005-03-04 | 12.9508 |
| 2005-03-03 | 12.6805 |
| 2005-03-02 | 12.8978 |
| 2005-03-01 | 13.0557 |
| 2005-02-28 | 13.0619 |
| 2005-02-27 | 13.0259 |
| 2005-02-26 | 13.0259 |
| 2005-02-25 | 13.0259 |
| 2005-02-24 | 12.9929 |
| 2005-02-23 | 13.1917 |
| 2005-02-22 | 13.1839 |
| 2005-02-21 | 12.9277 |
| 2005-02-20 | 12.9277 |
| 2005-02-19 | 12.9277 |
| 2005-02-18 | 12.9277 |
| 2005-02-17 | 12.7974 |
| 2005-02-16 | 12.8481 |
| 2005-02-15 | 12.8661 |
| 2005-02-14 | 12.7703 |
| 2005-02-13 | 12.7383 |
| 2005-02-12 | 12.7383 |
| 2005-02-11 | 12.7383 |
| 2005-02-10 | 12.6655 |
| 2005-02-09 | 12.4375 |
| 2005-02-08 | 12.2783 |
| 2005-02-07 | 12.379 |
| 2005-02-06 | 12.4245 |
| 2005-02-05 | 12.4245 |
| 2005-02-04 | 12.4245 |
| 2005-02-03 | 12.5325 |
| 2005-02-02 | 12.7863 |
| 2005-02-01 | 12.7782 |
| 2005-01-31 | 12.8428 |
| 2005-01-30 | 12.9402 |
| 2005-01-29 | 12.9402 |
| 2005-01-28 | 12.9402 |
| 2005-01-27 | 12.9782 |
| 2005-01-26 | 12.9673 |
| 2005-01-25 | 12.8401 |
| 2005-01-24 | 12.9754 |
| 2005-01-23 | 12.9322 |
| 2005-01-22 | 12.9322 |
| 2005-01-21 | 12.9322 |
| 2005-01-20 | 12.7721 |
| 2005-01-19 | 12.8689 |
| 2005-01-18 | 12.7382 |
| 2005-01-17 | 12.8689 |
| 2005-01-16 | 12.8689 |
| 2005-01-15 | 12.8689 |
| 2005-01-14 | 12.8689 |
| 2005-01-13 | 12.8503 |
| 2005-01-12 | 13.0529 |
| 2005-01-11 | 13.0348 |
| 2005-01-10 | 13.0614 |
| 2005-01-09 | 12.9042 |
| 2005-01-08 | 12.9042 |
| 2005-01-07 | 12.9042 |
| 2005-01-06 | 12.7951 |
| 2005-01-05 | 13.2325 |
| 2005-01-04 | 13.4437 |
| 2005-01-03 | 13.8074 |
| 2005-01-02 | 13.8349 |
| 2005-01-01 | 13.8349 |
| 2004-12-31 | 13.8349 |
| 2004-12-30 | 13.5054 |
| 2004-12-29 | 13.4598 |
| 2004-12-28 | 13.6178 |
| 2004-12-27 | 13.8857 |
| 2004-12-26 | 13.8446 |
| 2004-12-25 | 13.8446 |
| 2004-12-24 | 13.8446 |
| 2004-12-23 | 13.8832 |
| 2004-12-22 | 14.0154 |
| 2004-12-21 | 13.8635 |
| 2004-12-20 | 13.8462 |
| 2004-12-19 | 13.7299 |
| 2004-12-18 | 13.7299 |
| 2004-12-17 | 13.7299 |
| 2004-12-16 | 13.654 |
| 2004-12-15 | 13.9665 |
| 2004-12-14 | 14.0187 |
| 2004-12-13 | 14.0548 |
| 2004-12-12 | 13.9359 |
| 2004-12-11 | 13.9359 |
| 2004-12-10 | 13.9359 |
| 2004-12-09 | 13.9148 |
| 2004-12-08 | 13.8691 |
| 2004-12-07 | 13.9802 |
| 2004-12-06 | 14.1382 |
| 2004-12-05 | 14.2098 |
| 2004-12-04 | 14.2098 |
| 2004-12-03 | 14.2098 |
| 2004-12-02 | 13.8787 |
| 2004-12-01 | 13.9884 |
| 2004-11-30 | 13.976 |
| 2004-11-29 | 14.031 |
| 2004-11-28 | 13.9166 |
| 2004-11-27 | 13.9166 |
| 2004-11-26 | 13.9166 |
| 2004-11-25 | 13.6938 |
| 2004-11-24 | 13.621 |
| 2004-11-23 | 13.5374 |
| 2004-11-22 | 13.4644 |
| 2004-11-21 | 13.5137 |
| 2004-11-20 | 13.5137 |
| 2004-11-19 | 13.5137 |
| 2004-11-18 | 13.4524 |
| 2004-11-17 | 13.5964 |
| 2004-11-16 | 13.3693 |
| 2004-11-15 | 13.3276 |
| 2004-11-14 | 13.2361 |
| 2004-11-13 | 13.2361 |
| 2004-11-12 | 13.2361 |
| 2004-11-11 | 13.0346 |
| 2004-11-10 | 13.0073 |
| 2004-11-09 | 13.0335 |
| 2004-11-08 | 13.0854 |
| 2004-11-07 | 13.2481 |
| 2004-11-06 | 13.2481 |
| 2004-11-05 | 13.2481 |
| 2004-11-04 | 13.2342 |
| 2004-11-03 | 13.2963 |
| 2004-11-02 | 13.282 |
| 2004-11-01 | 13.2309 |
| 2004-10-31 | 13.3064 |
| 2004-10-30 | 13.3064 |
| 2004-10-29 | 13.3064 |
| 2004-10-28 | 13.2525 |
| 2004-10-27 | 13.1876 |
| 2004-10-26 | 12.9347 |
| 2004-10-25 | 13.039 |
| 2004-10-24 | 13.1982 |
| 2004-10-23 | 13.1982 |
| 2004-10-22 | 13.1982 |
| 2004-10-21 | 13.0081 |
| 2004-10-20 | 12.8867 |
| 2004-10-19 | 12.8892 |
| 2004-10-18 | 12.7549 |
| 2004-10-17 | 12.6333 |
| 2004-10-16 | 12.6333 |
| 2004-10-15 | 12.6333 |
| 2004-10-14 | 12.4664 |
| 2004-10-13 | 12.3436 |
| 2004-10-12 | 12.259 |
| 2004-10-11 | 12.3184 |
| 2004-10-10 | 12.3339 |
| 2004-10-09 | 12.3339 |
| 2004-10-08 | 12.3339 |
| 2004-10-07 | 12.234 |
| 2004-10-06 | 12.366 |
| 2004-10-05 | 12.359 |
| 2004-10-04 | 12.4541 |
| 2004-10-03 | 12.4727 |
| 2004-10-02 | 12.4727 |
| 2004-10-01 | 12.4727 |
| 2004-09-30 | 12.48 |
| 2004-09-29 | 12.563 |
| 2004-09-28 | 12.6476 |
| 2004-09-27 | 12.5932 |
| 2004-09-26 | 12.5793 |
| 2004-09-25 | 12.5793 |
| 2004-09-24 | 12.5793 |
| 2004-09-23 | 12.5843 |
| 2004-09-22 | 12.4496 |
| 2004-09-21 | 12.5648 |
| 2004-09-20 | 12.4525 |
| 2004-09-19 | 12.2277 |
| 2004-09-18 | 12.2277 |
| 2004-09-17 | 12.2277 |
| 2004-09-16 | 12.2376 |
| 2004-09-15 | 12.3432 |
| 2004-09-14 | 12.4567 |
| 2004-09-13 | 12.2811 |
| 2004-09-12 | 12.2877 |
| 2004-09-11 | 12.2877 |
| 2004-09-10 | 12.2877 |
| 2004-09-09 | 12.0608 |
| 2004-09-08 | 12.1797 |
| 2004-09-07 | 12.0907 |
| 2004-09-06 | 12.0052 |
| 2004-09-05 | 12.0483 |
| 2004-09-04 | 12.0483 |
| 2004-09-03 | 12.0483 |
| 2004-09-02 | 12.0907 |
| 2004-09-01 | 11.9737 |
| 2004-08-31 | 12.0256 |
| 2004-08-30 | 12.0493 |
| 2004-08-29 | 12.0025 |
| 2004-08-28 | 12.0025 |
| 2004-08-27 | 12.0025 |
| 2004-08-26 | 12.0917 |
| 2004-08-25 | 12.4087 |
| 2004-08-24 | 12.0385 |