Histórico Lilangeni / Riel (SZL/KHR)

Lilangeni<=>Riel. precios históricos. Actualización diaria

dateSZL/KHR
2012-02-18518.9685
2012-02-17518.1553
2012-02-16514.9277
2012-02-15522.5827
2012-02-14523.5754
2012-02-13526.2459
2012-02-12521.8597
2012-02-11521.8597
2012-02-10532.8454
2012-02-09534.2534
2012-02-08534.2598
2012-02-07534.4977
2012-02-06536.5604
2012-02-05540.0562
2012-02-04540.0562
2012-02-03531.8324
2012-02-02526.6881
2012-02-01537.4253
2012-01-31520.8128
2012-01-30522.9214
2012-01-29539.7695
2012-01-28539.7695
2012-01-27536.7594
2012-01-26528.8841
2012-01-25525.6816
2012-01-24525.5128
2012-01-23512.5849
2012-01-22523.7169
2012-01-21523.7169
2012-01-20524.1483
2012-01-19513.5751
2012-01-18513.5751
2012-01-17498.8891
2012-01-16509.2651
2012-01-15509.2715
2012-01-14509.2715
2012-01-13500.8449
2012-01-12502.0401
2012-01-11497.3491
2012-01-10495.0933
2012-01-09494.1516
2012-01-08495.1838
2012-01-07495.1838
2012-01-06495.0165
2012-01-05497.0868
2012-01-04501.6101
2012-01-03500.0641
2012-01-02497.9779
2012-01-01498.6675
2011-12-31498.6675
2011-12-30494.2083
2011-12-29492.0402
2011-12-28495.808
2011-12-27495.7117
2011-12-26495.3415
2011-12-25496.0938
2011-12-24496.0938
2011-12-23494.9187
2011-12-22490.8483
2011-12-21489.9631
2011-12-20479.3111
2011-12-19480.9068
2011-12-18481.037
2011-12-17481.037
2011-12-16479.4381
2011-12-15478.7587
2011-12-14483.0198
2011-12-13486.2454
2011-12-12496.5433
2011-12-11498.1484
2011-12-10498.1484
2011-12-09489.3142
2011-12-08501.8211
2011-12-07501.8211
2011-12-06500.3443
2011-12-05500.454
2011-12-04498.6212
2011-12-03498.6212
2011-12-02497.4436
2011-12-01494.5418
2011-11-30480.9781
2011-11-29480.8245
2011-11-28473.8729
2011-11-27472.8101
2011-11-26472.8101
2011-11-25474.6971
2011-11-24472.0467
2011-11-23479.5542
2011-11-22484.6966
2011-11-21493.6166
2011-11-20494.1813
2011-11-19494.1813
2011-11-18492.2121
2011-11-17496.7859
2011-11-16496.6081
2011-11-15507.6983
2011-11-14511.6422
2011-11-13513.3002
2011-11-12513.3002
2011-11-11507.5172
2011-11-10503.7877
2011-11-09517.5738
2011-11-08512.9023
2011-11-07517.8627
2011-11-06519.0333
2011-11-05519.0333
2011-11-04518.8705
2011-11-03507.8961
2011-11-02505.9456
2011-11-01513.5785
2011-10-31524.7963
2011-10-30530.3613
2011-10-29530.3613
2011-10-28530.696
2011-10-27515.2526
2011-10-26517.1114
2011-10-25520.133
2011-10-24507.3944
2011-10-23509.4136
2011-10-22509.4136
2011-10-21500.7332
2011-10-20508.202
2011-10-19514.1706
2011-10-18513.212
2011-10-17521.3409
2011-10-16522.4701
2011-10-15522.4701
2011-10-14520.1749
2011-10-13526.498
2011-10-12520.98
2011-10-11513.6493
2011-10-10514.5448
2011-10-09514.3891
2011-10-08514.3891
2011-10-07514.6271
2011-10-06504.9906
2011-10-05503.764
2011-10-04500.3577
2011-10-03516.8185
2011-10-02516.881
2011-10-01516.881
2011-09-30513.7053
2011-09-29516.2561
2011-09-28516.7064
2011-09-27516.4675
2011-09-26516.6793
2011-09-25518.5863
2011-09-24518.5863
2011-09-23518.4839
2011-09-22516.1971
2011-09-21527.3787
2011-09-20526.2298
2011-09-19531.2598
2011-09-18549.3
2011-09-17549.3
2011-09-16548.5098
2011-09-15545.4824
2011-09-14548.4256
2011-09-13559.4993
2011-09-12549.5479
2011-09-11562.8228
2011-09-10570.8934
2011-09-09573.169
2011-09-08578.0449
2011-09-07571.8396
2011-09-06572.7128
2011-09-05576.8463
2011-09-04584.9215
2011-09-03584.9215
2011-09-02580.864
2011-09-01590.0917
2011-08-31587.8875
2011-08-30582.5011
2011-08-29577.1596
2011-08-28565.5226
2011-08-27565.5226
2011-08-26570.2663
2011-08-25565.7121
2011-08-24563.9243
2011-08-23567.8979
2011-08-22569.0091
2011-08-21572.5364
2011-08-20567.2033
2011-08-19565.634
2011-08-18573.6731
2011-08-17576.9082
2011-08-16573.5425
2011-08-15571.2508
2011-08-14566.3026
2011-08-13566.3026
2011-08-12567.9029
2011-08-11568.285
2011-08-10571.3123
2011-08-09569.1145
2011-08-08575.5364
2011-08-07609.1304
2011-08-06590.6207
2011-08-05593.2056
2011-08-04601.6665
2011-08-03603.774
2011-08-02608.6607
2011-08-01614.8803
2011-07-31610.5723
2011-07-30610.5723
2011-07-29608.954
2011-07-28609.6283
2011-07-27620.4721
2011-07-26611.0861
2011-07-25607.6577
2011-07-24603.6094
2011-07-23603.6094
2011-07-22606.0189
2011-07-21598.9052
2011-07-200
2011-07-19590.0685
2011-07-18586.2833
2011-07-17606.9494
2011-07-16594.5266
2011-07-15596.6406
2011-07-14595.2387
2011-07-13593.9775
2011-07-12598.832
2011-07-11607.8686
2011-07-10615.7731
2011-07-09615.7731
2011-07-08617.3328
2011-07-07615.8526
2011-07-06616.0823
2011-07-05612.7426
2011-07-04609.591
2011-07-03606.543
2011-07-02606.543
2011-07-01609.7947
2011-06-30606.8963
2011-06-29602.595
2011-06-28599.1438
2011-06-27592.084
2011-06-26601.3733
2011-06-25601.3733
2011-06-24597.2263
2011-06-23601.3829
2011-06-22607.6123
2011-06-21606.6876
2011-06-20602.721
2011-06-19600.002
2011-06-18600.002
2011-06-17601.9362
2011-06-16598.785
2011-06-15609.5235
2011-06-14605.1097
2011-06-13599.7915
2011-06-12607.5008
2011-06-11607.5008
2011-06-10610.3546
2011-06-09611.34
2011-06-08611.6877
2011-06-07606.1185
2011-06-06602.616
2011-06-05610.7369
2011-06-04610.7369
2011-06-03601.5958
2011-06-02600.8076
2011-06-01600.1897
2011-05-31601.2295
2011-05-30587.4935
2011-05-29591.4652
2011-05-28591.4652
2011-05-27586.2907
2011-05-26586.8888
2011-05-25581.1144
2011-05-24574.1438
2011-05-23583.2715
2011-05-22590.8738
2011-05-21590.8738
2011-05-20596.3476
2011-05-19582.7818
2011-05-18581.0144
2011-05-17571.8346
2011-05-16570.4922
2011-05-15582.4965
2011-05-14582.497
2011-05-13575.1079
2011-05-12580.285
2011-05-11591.9196
2011-05-10592.8991
2011-05-09598.7633
2011-05-08602.4014
2011-05-07602.4014
2011-05-06618.91
2011-05-05616.7686
2011-05-04606.8878
2011-05-03604.2158
2011-05-02614.7596
2011-05-01616.5503
2011-04-30616.5503
2011-04-29608.661
2011-04-28606.6359
2011-04-27600.9501
2011-04-26597.8688
2011-04-25603.8227
2011-04-24605.3622
2011-04-23605.3622
2011-04-22596.2131
2011-04-21596.3769
2011-04-20582.6732
2011-04-19575.3188
2011-04-18585.9817
2011-04-17582.9748
2011-04-16582.9748
2011-04-15586.7945
2011-04-14579.4949
2011-04-13584.9654
2011-04-12589.8117
2011-04-11595.3849
2011-04-10597.4409
2011-04-09597.4452
2011-04-08594.9561
2011-04-07598.417
2011-04-06593.7177
2011-04-05597.8281
2011-04-04595.5772
2011-04-03591.2764
2011-04-02593.8633
2011-04-01594.9006
2011-03-31592.768
2011-03-30587.9061
2011-03-29585.9485
2011-03-28582.0964
2011-03-27588.4407
2011-03-26588.4442
2011-03-25591.6557
2011-03-24583.2586
2011-03-23583.3054
2011-03-22584.5345
2011-03-21580.6144
2011-03-20574.8567
2011-03-19574.8567
2011-03-18570.8855
2011-03-17565.2721
2011-03-16570.7335
2011-03-15575.9707
2011-03-14587.7685
2011-03-13583.0109
2011-03-12583.0109
2011-03-11581.0442
2011-03-10585.9677
2011-03-09584.2255
2011-03-08587.8391
2011-03-07585.7791
2011-03-06583.0944
2011-03-05583.0944
2011-03-04583.8527
2011-03-03577.5361
2011-03-02581.419
2011-03-01578.0501
2011-02-28573.9428
2011-02-27574.0378
2011-02-26574.0374
2011-02-25580.6329
2011-02-24569.4784
2011-02-23564.239
2011-02-22559.2517
2011-02-21562.5741
2011-02-20563.1795
2011-02-19563.8816
2011-02-18567.8371
2011-02-17571.6392
2011-02-16555.0161
2011-02-15552.3461
2011-02-14558.3799
2011-02-13553.5913
2011-02-12553.5913
2011-02-11557.6378
2011-02-10560.6342
2011-02-09557.7912
2011-02-08561.8272
2011-02-07559.1941
2011-02-06560.2337
2011-02-05561.9897
2011-02-04562.0688
2011-02-03564.1922
2011-02-02565.7797
2011-02-01563.1157
2011-01-31558.5622
2011-01-30563.1565
2011-01-29563.1559
2011-01-28566.7918
2011-01-27573.1484
2011-01-26571.4452
2011-01-25572.8109
2011-01-24575.2728
2011-01-23571.3435
2011-01-22571.3425
2011-01-21568.6417
2011-01-20571.0142
2011-01-19578.2474
2011-01-18581.9021
2011-01-17589.8418
2011-01-16583.9373
2011-01-15584.2992
2011-01-14582.6761
2011-01-13580.8724
2011-01-12586.8361
2011-01-11586.9502
2011-01-10590.1933
2011-01-09594.1534
2011-01-08597.9812
2011-01-07599.8668
2011-01-06603.1661
2011-01-05610.3715
2011-01-04608.2671
2011-01-03606.039
2011-01-02612.0443
2011-01-01612.0475
2010-12-31608.7103
2010-12-30610.6842
2010-12-29605.6039
2010-12-28614.3786
2010-12-27600.6119
2010-12-26599.3172
2010-12-25599.3194
2010-12-24603.385
2010-12-23601.0989
2010-12-22598.2104
2010-12-21596.311
2010-12-20593.4191
2010-12-19592.8743
2010-12-18592.8718
2010-12-17595.3919
2010-12-16591.1124
2010-12-15597.3313
2010-12-14596.9621
2010-12-13583.9747
2010-12-12591.6737
2010-12-11591.6749
2010-12-10592.2044
2010-12-09593.145
2010-12-08583.9592
2010-12-07591.9934
2010-12-06590.2677
2010-12-05591.3603
2010-12-04591.7261
2010-12-03583.4444
2010-12-02583.2913
2010-12-01570.7781
2010-11-30577.6286
2010-11-29579.7243
2010-11-28572.9131
2010-11-27572.9146
2010-11-26573.416
2010-11-25573.3632
2010-11-24586.4055
2010-11-23580.8289
2010-11-22584.2175
2010-11-21581.071
2010-11-20581.071
2010-11-19579.122
2010-11-18580.2684
2010-11-17578.5677
2010-11-16582.888
2010-11-15586.2925
2010-11-14598.5868
2010-11-13590.0701
2010-11-12581.1208
2010-11-11593.8849
2010-11-10588.363
2010-11-09605.3534
2010-11-08609.68
2010-11-07612.8158
2010-11-06612.8158
2010-11-05625.9535
2010-11-04617.5109
2010-11-03609.2363
2010-11-02606.1202
2010-11-01610.9134
2010-10-31605.896
2010-10-30605.896
2010-10-29600.7735
2010-10-28596.2421
2010-10-27599.7886
2010-10-26612.8554
2010-10-25614.1967
2010-10-24609.4585
2010-10-23608.8816
2010-10-22609.8979
2010-10-21607.7968
2010-10-20601.6052
2010-10-19615.4055
2010-10-18608.5706
2010-10-17618.6812
2010-10-16618.9143
2010-10-15616.5587
2010-10-14622.5641
2010-10-13619.4046
2010-10-12613.2153
2010-10-11618.9036
2010-10-10613.6712
2010-10-09613.6712
2010-10-08617.2087
2010-10-07612.1095
2010-10-06611.9969
2010-10-05602.6371
2010-10-04606.794
2010-10-03605.6976
2010-10-02605.6976
2010-10-01602.7591
2010-09-30605.6181
2010-09-29593.0582
2010-09-28596.0992
2010-09-27597.067
2010-09-26597.8048
2010-09-25597.8048
2010-09-24592.6522
2010-09-23599.4716
2010-09-22591.168
2010-09-21592.4589
2010-09-20592.8565
2010-09-19592.4361
2010-09-18592.4361
2010-09-17591.9745
2010-09-16587.8002
2010-09-15590.628
2010-09-14587.5448
2010-09-13590.6569
2010-09-12590.9844
2010-09-11590.9867
2010-09-10588.2673
2010-09-09588.5541
2010-09-08581.9479
2010-09-07729.7837
2010-09-06583.4341
2010-09-05587.5024
2010-09-04587.5024
2010-09-03583.818
2010-09-02582.9403
2010-09-01575.2298
2010-08-31568.3643
2010-08-30574.7686
2010-08-29570.6377
2010-08-28570.6377
2010-08-27572.4704
2010-08-26574.3427
2010-08-25572.1541
2010-08-24574.4168
2010-08-23575.3627
2010-08-22572.1615
2010-08-21572.1615
2010-08-20573.2955
2010-08-19583.4711
2010-08-18586.3864
2010-08-17579.4533
2010-08-16580.7576
2010-08-15582.7523
2010-08-14582.7523
2010-08-13584.1734
2010-08-12571.5173
2010-08-11580.0331
2010-08-10587.0034
2010-08-09592.3381
2010-08-08586.5321
2010-08-07586.5321
2010-08-06585.7624
2010-08-05582.1668
2010-08-04579.6338
2010-08-03576.5081
2010-08-02570.7309
2010-08-01581.0631
2010-07-31581.0631
2010-07-30584.065
2010-07-29581.2604
2010-07-28580.0245
2010-07-27575.5046
2010-07-26569.5954
2010-07-25568.6162
2010-07-24568.6162
2010-07-23567.5483
2010-07-22571.277
2010-07-21559.5337
2010-07-20556.1593
2010-07-19557.1609
2010-07-18553.5309
2010-07-17553.5309
2010-07-16556.6399
2010-07-15552.7892
2010-07-14558.2163
2010-07-13550.1044
2010-07-12552.2608
2010-07-11550.3393
2010-07-10550.3393
2010-07-09551.927
2010-07-08551.542
2010-07-07550.0929
2010-07-06554.883
2010-07-05550.8414
2010-07-04553.046
2010-07-03549.936
2010-07-02531.0601
2010-07-01533.334
2010-06-30550.0011
2010-06-29555.134
2010-06-28558.1945
2010-06-27549.3464
2010-06-26549.3464
2010-06-25547.5888
2010-06-24557.6613
2010-06-23561.0339
2010-06-22559.2948
2010-06-21561.5371
2010-06-20559.5483
2010-06-19559.5483
2010-06-18559.7384
2010-06-17548.2341
2010-06-16550.3933
2010-06-15552.5282
2010-06-14547.6791
2010-06-13541.4847
2010-06-12541.4847
2010-06-11547.0775
2010-06-10541.5532
2010-06-09536.8784
2010-06-08540.6389
2010-06-07545.9553
2010-06-06544.274
2010-06-05544.274
2010-06-04547.6385
2010-06-03548.9447
2010-06-02553.4456
2010-06-01548.9542
2010-05-31548.3146
2010-05-30549.565
2010-05-29549.565
2010-05-28552.6299
2010-05-27551.4027
2010-05-26544.2898
2010-05-25530.1176
2010-05-24536.3033
2010-05-23525.7092
2010-05-22525.7092
2010-05-21528.7625
2010-05-20520.3078
2010-05-19528.626
2010-05-18555.6077
2010-05-17553.2432
2010-05-16555.2474
2010-05-15555.2474
2010-05-14559.8134
2010-05-13559.9295
2010-05-12562.2064
2010-05-11557.7512
2010-05-10585.061
2010-05-09544.4667
2010-05-08544.4667
2010-05-07547.7028
2010-05-06547.8429
2010-05-05564.6398
2010-05-04571.0975
2010-05-03572.3653
2010-05-02577.5168
2010-05-01577.5168
2010-04-30574.1502
2010-04-29578.9692
2010-04-28575.0589
2010-04-27574.2795
2010-04-26573.8023
2010-04-25566.887
2010-04-24566.887
2010-04-23564.901
2010-04-22571.1814
2010-04-21569.5658
2010-04-20568.7612
2010-04-19563.0815
2010-04-18564.4229
2010-04-17564.4229
2010-04-16565.6921
2010-04-15568.6116
2010-04-14568.7066
2010-04-13567.6022
2010-04-12571.3626
2010-04-11579.344
2010-04-10579.344
2010-04-09576.6899
2010-04-08573.9196
2010-04-07573.0528
2010-04-06574.2886
2010-04-05578.8003
2010-04-04576.5446
2010-04-03576.5446
2010-04-02576.7473
2010-04-01574.095
2010-03-31573.2038
2010-03-30573.3289
2010-03-29569.7264
2010-03-28557.9393
2010-03-27557.9393
2010-03-26558.1795
2010-03-25562.4675
2010-03-24567.3591
2010-03-23568.5202
2010-03-22564.0098
2010-03-21570.5763
2010-03-20570.5763
2010-03-19569.4124
2010-03-18571.5879
2010-03-17569.8752
2010-03-16567.3537
2010-03-15563.011
2010-03-14558.9358
2010-03-13558.9358
2010-03-12557.6793
2010-03-11559.2309
2010-03-10562.0775
2010-03-09564.9996
2010-03-08563.4931
2010-03-07561.4937
2010-03-06561.4937
2010-03-05562.1439
2010-03-04559.3608
2010-03-03554.1657
2010-03-02548.8766
2010-03-01548.3355
2010-02-28540.6034
2010-02-27540.6034
2010-02-26538.2797
2010-02-25556.0981
2010-02-24556.2329
2010-02-23541.4382
2010-02-22540.1164
2010-02-21545.0838
2010-02-20545.0838
2010-02-19544.2356
2010-02-18549.5572
2010-02-17554.1094
2010-02-16542.0232
2010-02-15538.1844
2010-02-14540.2586
2010-02-13540.2586
2010-02-12536.0611
2010-02-11544.7134
2010-02-10538.4839
2010-02-09539.4181
2010-02-08539.1412
2010-02-07540.8086
2010-02-06540.8086
2010-02-05536.7137
2010-02-04546.3165
2010-02-03555.0168
2010-02-02554.7634
2010-02-01553.8079
2010-01-31550.395
2010-01-30550.395
2010-01-29549.1762
2010-01-28546.8591
2010-01-27548.9228
2010-01-26549.5532
2010-01-25549.619
2010-01-24546.324
2010-01-23546.324
2010-01-22545.1027
2010-01-21546.5782
2010-01-20552.0392
2010-01-19560.8369
2010-01-18560.8515
2010-01-17560.5618
2010-01-16560.5618
2010-01-15562.0113
2010-01-14562.8125
2010-01-13563.5626
2010-01-12557.8695
2010-01-11564.8786
2010-01-10559.6779
2010-01-09559.6779
2010-01-08559.3079
2010-01-07558.9745
2010-01-06566.8456
2010-01-05569.9913
2010-01-04571.2815
2010-01-03562.4541
2010-01-02562.4541
2010-01-01564.1758
2009-12-31564.0373
2009-12-30564.4555
2009-12-29562.3766
2009-12-28553.7481
2009-12-27547.8484
2009-12-26547.8484
2009-12-25548.374
2009-12-24549.1593
2009-12-23545.3403
2009-12-22540.5447
2009-12-21536.9121
2009-12-20547.8484
2009-12-19547.8484
2009-12-18547.7979
2009-12-17552.4839
2009-12-16559.1044
2009-12-15556.7373
2009-12-14559.1532
2009-12-13553.8547
2009-12-12553.8547
2009-12-11555.8176
2009-12-10549.9414
2009-12-09548.0562
2009-12-08551.1547
2009-12-07554.3723
2009-12-06562.5126
2009-12-05562.5126
2009-12-04563.8489
2009-12-03562.5104
2009-12-02567.9058
2009-12-01568.0943
2009-11-30559.5942
2009-11-29553.8913
2009-11-28553.8913
2009-11-27559.3414
2009-11-26557.1232
2009-11-25564.5406
2009-11-24557.6849
2009-11-23553.2688
2009-11-22548.551
2009-11-21548.551
2009-11-20544.2497
2009-11-19549.2151
2009-11-18557.0049
2009-11-17557.0276
2009-11-16560.4412
2009-11-15556.601
2009-11-14556.601
2009-11-13557.8306
2009-11-120.5403
2009-11-11563.3847
2009-11-10561.7361
2009-11-09559.5438
2009-11-08548.1914
2009-11-07548.1914
2009-11-06551.756
2009-11-05545.3287
2009-11-04541.4695
2009-11-03530.7644
2009-11-02521.7895
2009-11-01539.62
2009-10-31539.62
2009-10-30537.1263
2009-10-29535.1915
2009-10-28531.3843
2009-10-27549.2247
2009-10-26553.5554
2009-10-25559.0388
2009-10-24559.0388
2009-10-23557.2768
2009-10-22558.3111
2009-10-21563.9932
2009-10-20563.6438
2009-10-19568.0179
2009-10-18563.7575
2009-10-17563.7575
2009-10-16563.0066
2009-10-15568.7341
2009-10-14569.8287
2009-10-13567.2911
2009-10-12567.3196
2009-10-11566.1486
2009-10-10566.1486
2009-10-09566.1174
2009-10-08568.3091
2009-10-07559.8198
2009-10-06563.1553
2009-10-05549.9144
2009-10-04538.7819
2009-10-03538.7819
2009-10-02544.4161
2009-10-01542.0906
2009-09-30545.7276
2009-09-29558.4807
2009-09-28561.5787
2009-09-27555.2124
2009-09-26555.2124
2009-09-25558.8719
2009-09-24559.5536
2009-09-23564.0977
2009-09-22555.6196
2009-09-21554.4632
2009-09-20559.097
2009-09-19559.097
2009-09-18557.0936
2009-09-17557.3264
2009-09-16565.2549
2009-09-15555.8183
2009-09-14550.1906
2009-09-13545.6519
2009-09-12545.6519
2009-09-11554.819
2009-09-10544.577
2009-09-09544.4496
2009-09-08545.578
2009-09-07544.26
2009-09-06538.6984
2009-09-05538.6984
2009-09-04541.5757
2009-09-03539.1911
2009-09-02526.943
2009-09-01527.9857
2009-08-31531.0462
2009-08-30530.3737
2009-08-29530.3737
2009-08-28532.2254
2009-08-27519.3003
2009-08-26531.7959
2009-08-25532.5695
2009-08-24528.992
2009-08-23530.9968
2009-08-22530.9968
2009-08-21520.9218
2009-08-20515.6508
2009-08-19509.9443
2009-08-18512.7252
2009-08-17505.0267
2009-08-16509.0102
2009-08-15509.0102
2009-08-14510.3264
2009-08-13516.9273
2009-08-12507.9037
2009-08-11514.9662
2009-08-10518.0273
2009-08-09520.5972
2009-08-08520.5972
2009-08-07530.1687
2009-08-06521.0005
2009-08-05528.1158
2009-08-04535.2238
2009-08-03538.3517
2009-08-02533.4986
2009-08-01533.4986
2009-07-31534.3526
2009-07-30537.3802
2009-07-29531.2024
2009-07-28538.3531
2009-07-27537.7659
2009-07-26540.9994
2009-07-25540.9994
2009-07-24542.2952
2009-07-23541.2689
2009-07-22534.2435
2009-07-21527.4314
2009-07-20521.6377
2009-07-19514.009
2009-07-18514.009
2009-07-17515.7524
2009-07-16511.8886
2009-07-15510.9728
2009-07-14502.9586
2009-07-13501.8447
2009-07-12505.095
2009-07-11505.095
2009-07-10503.0274
2009-07-09510.8017
2009-07-08513.5937
2009-07-07527.2767
2009-07-06521.5666
2009-07-05530.3824
2009-07-04530.3824
2009-07-03532.7519
2009-07-02537.4936
2009-07-01539.8291
2009-06-30545.356
2009-06-29520.5639
2009-06-28531.3476
2009-06-27531.3476
2009-06-26532.347
2009-06-25522.7189
2009-06-24526.3144
2009-06-23510.5013
2009-06-22509.8041
2009-06-21516.0621
2009-06-20516.0621
2009-06-19514.6233
2009-06-18509.8254
2009-06-17513.7059
2009-06-16517.3175

forex