Lilangeni<=>Hryvnia. precios históricos. Actualización diaria
| date | SZL/UAH |
|---|---|
| 2012-02-18 | 1.037 |
| 2012-02-17 | 1.0351 |
| 2012-02-16 | 1.0291 |
| 2012-02-15 | 1.0424 |
| 2012-02-14 | 1.0428 |
| 2012-02-13 | 1.0452 |
| 2012-02-12 | 1.0361 |
| 2012-02-11 | 1.0361 |
| 2012-02-10 | 1.0573 |
| 2012-02-09 | 1.0605 |
| 2012-02-08 | 1.0614 |
| 2012-02-07 | 1.0621 |
| 2012-02-06 | 1.0614 |
| 2012-02-05 | 1.0686 |
| 2012-02-04 | 1.0686 |
| 2012-02-03 | 1.0516 |
| 2012-02-02 | 1.0487 |
| 2012-02-01 | 1.0303 |
| 2012-01-31 | 1.0282 |
| 2012-01-30 | 1.0322 |
| 2012-01-29 | 1.0356 |
| 2012-01-28 | 1.0356 |
| 2012-01-27 | 1.0298 |
| 2012-01-26 | 1.0202 |
| 2012-01-25 | 1.014 |
| 2012-01-24 | 1.013 |
| 2012-01-23 | 1.0113 |
| 2012-01-22 | 1.0128 |
| 2012-01-21 | 1.0128 |
| 2012-01-20 | 1.0141 |
| 2012-01-19 | 1.0003 |
| 2012-01-18 | 1.0003 |
| 2012-01-17 | 0.9952 |
| 2012-01-16 | 0.9867 |
| 2012-01-15 | 0.9867 |
| 2012-01-14 | 0.9867 |
| 2012-01-13 | 0.9978 |
| 2012-01-12 | 0.9894 |
| 2012-01-11 | 0.9861 |
| 2012-01-10 | 0.9857 |
| 2012-01-09 | 0.9845 |
| 2012-01-08 | 0.9852 |
| 2012-01-07 | 0.9852 |
| 2012-01-06 | 0.9844 |
| 2012-01-05 | 0.9834 |
| 2012-01-04 | 0.9921 |
| 2012-01-03 | 0.9932 |
| 2012-01-02 | 0.9898 |
| 2012-01-01 | 0.9889 |
| 2011-12-31 | 0.9889 |
| 2011-12-30 | 0.9836 |
| 2011-12-29 | 0.9787 |
| 2011-12-28 | 0.9849 |
| 2011-12-27 | 0.9837 |
| 2011-12-26 | 0.9839 |
| 2011-12-25 | 0.9854 |
| 2011-12-24 | 0.9854 |
| 2011-12-23 | 0.9832 |
| 2011-12-22 | 0.976 |
| 2011-12-21 | 0.9715 |
| 2011-12-20 | 0.9539 |
| 2011-12-19 | 0.9545 |
| 2011-12-18 | 0.9549 |
| 2011-12-17 | 0.9549 |
| 2011-12-16 | 0.9574 |
| 2011-12-15 | 0.9519 |
| 2011-12-14 | 0.9603 |
| 2011-12-13 | 0.9672 |
| 2011-12-12 | 0.9874 |
| 2011-12-11 | 0.9884 |
| 2011-12-10 | 0.9884 |
| 2011-12-09 | 0.9726 |
| 2011-12-08 | 0.9998 |
| 2011-12-07 | 0.9998 |
| 2011-12-06 | 0.9987 |
| 2011-12-05 | 0.9931 |
| 2011-12-04 | 0.9924 |
| 2011-12-03 | 0.9924 |
| 2011-12-02 | 0.9895 |
| 2011-12-01 | 0.9865 |
| 2011-11-30 | 0.9593 |
| 2011-11-29 | 0.9562 |
| 2011-11-28 | 0.9391 |
| 2011-11-27 | 0.9377 |
| 2011-11-26 | 0.9377 |
| 2011-11-25 | 0.9425 |
| 2011-11-24 | 0.938 |
| 2011-11-23 | 0.9493 |
| 2011-11-22 | 0.962 |
| 2011-11-21 | 0.9771 |
| 2011-11-20 | 0.9783 |
| 2011-11-19 | 0.9783 |
| 2011-11-18 | 0.9763 |
| 2011-11-17 | 0.9855 |
| 2011-11-16 | 0.9809 |
| 2011-11-15 | 1.0005 |
| 2011-11-14 | 1.01 |
| 2011-11-13 | 1.0114 |
| 2011-11-12 | 1.0114 |
| 2011-11-11 | 1.005 |
| 2011-11-10 | 0.997 |
| 2011-11-09 | 1.0227 |
| 2011-11-08 | 1.0078 |
| 2011-11-07 | 1.0114 |
| 2011-11-06 | 1.013 |
| 2011-11-05 | 1.013 |
| 2011-11-04 | 1.0184 |
| 2011-11-03 | 0.9973 |
| 2011-11-02 | 0.9926 |
| 2011-11-01 | 1.0069 |
| 2011-10-31 | 1.0252 |
| 2011-10-30 | 1.0351 |
| 2011-10-29 | 1.0351 |
| 2011-10-28 | 1.0361 |
| 2011-10-27 | 1.0095 |
| 2011-10-26 | 1.0103 |
| 2011-10-25 | 1.016 |
| 2011-10-24 | 0.9943 |
| 2011-10-23 | 0.995 |
| 2011-10-22 | 0.995 |
| 2011-10-21 | 0.9813 |
| 2011-10-20 | 0.9917 |
| 2011-10-19 | 1.0033 |
| 2011-10-18 | 1.0033 |
| 2011-10-17 | 1.0205 |
| 2011-10-16 | 1.0232 |
| 2011-10-15 | 1.0232 |
| 2011-10-14 | 1.0148 |
| 2011-10-13 | 1.0266 |
| 2011-10-12 | 1.0164 |
| 2011-10-11 | 1.0036 |
| 2011-10-10 | 1.0028 |
| 2011-10-09 | 1.0025 |
| 2011-10-08 | 1.0025 |
| 2011-10-07 | 1.0027 |
| 2011-10-06 | 0.9873 |
| 2011-10-05 | 0.9871 |
| 2011-10-04 | 0.9864 |
| 2011-10-03 | 1.0124 |
| 2011-10-02 | 1.0125 |
| 2011-10-01 | 1.0125 |
| 2011-09-30 | 1.0113 |
| 2011-09-29 | 1.0163 |
| 2011-09-28 | 1.0164 |
| 2011-09-27 | 1.0175 |
| 2011-09-26 | 1.0158 |
| 2011-09-25 | 1.0158 |
| 2011-09-24 | 1.0158 |
| 2011-09-23 | 1.0159 |
| 2011-09-22 | 1.0161 |
| 2011-09-21 | 1.0352 |
| 2011-09-20 | 1.0425 |
| 2011-09-19 | 1.0419 |
| 2011-09-18 | 1.0778 |
| 2011-09-17 | 1.0778 |
| 2011-09-16 | 1.0733 |
| 2011-09-15 | 1.0833 |
| 2011-09-14 | 1.08 |
| 2011-09-13 | 1.0966 |
| 2011-09-12 | 1.0765 |
| 2011-09-11 | 1.0997 |
| 2011-09-10 | 1.1154 |
| 2011-09-09 | 1.1011 |
| 2011-09-08 | 1.1122 |
| 2011-09-07 | 1.1223 |
| 2011-09-06 | 1.1178 |
| 2011-09-05 | 1.1248 |
| 2011-09-04 | 1.1444 |
| 2011-09-03 | 1.1444 |
| 2011-09-02 | 1.1327 |
| 2011-09-01 | 1.1436 |
| 2011-08-31 | 1.1448 |
| 2011-08-30 | 1.1302 |
| 2011-08-29 | 1.1331 |
| 2011-08-28 | 1.1068 |
| 2011-08-27 | 1.1068 |
| 2011-08-26 | 1.1198 |
| 2011-08-25 | 1.1061 |
| 2011-08-24 | 1.1014 |
| 2011-08-23 | 1.1157 |
| 2011-08-22 | 1.1068 |
| 2011-08-21 | 1.1184 |
| 2011-08-20 | 1.108 |
| 2011-08-19 | 1.1115 |
| 2011-08-18 | 1.1117 |
| 2011-08-17 | 1.1296 |
| 2011-08-16 | 1.1193 |
| 2011-08-15 | 1.1306 |
| 2011-08-14 | 1.1056 |
| 2011-08-13 | 1.1056 |
| 2011-08-12 | 1.1145 |
| 2011-08-11 | 1.113 |
| 2011-08-10 | 1.0974 |
| 2011-08-09 | 1.1245 |
| 2011-08-08 | 1.1076 |
| 2011-08-07 | 1.1863 |
| 2011-08-06 | 1.1503 |
| 2011-08-05 | 1.1601 |
| 2011-08-04 | 1.1542 |
| 2011-08-03 | 1.1894 |
| 2011-08-02 | 1.1796 |
| 2011-08-01 | 1.1895 |
| 2011-07-31 | 1.1912 |
| 2011-07-30 | 1.1912 |
| 2011-07-29 | 1.1949 |
| 2011-07-28 | 1.1882 |
| 2011-07-27 | 1.1982 |
| 2011-07-26 | 1.1975 |
| 2011-07-25 | 1.1819 |
| 2011-07-24 | 1.1765 |
| 2011-07-23 | 1.1765 |
| 2011-07-22 | 1.1811 |
| 2011-07-21 | 1.1814 |
| 2011-07-20 | 1.162 |
| 2011-07-19 | 1.1563 |
| 2011-07-18 | 1.1474 |
| 2011-07-17 | 1.1788 |
| 2011-07-16 | 1.1568 |
| 2011-07-15 | 1.161 |
| 2011-07-14 | 1.1649 |
| 2011-07-13 | 1.1774 |
| 2011-07-12 | 1.1641 |
| 2011-07-11 | 1.1701 |
| 2011-07-10 | 1.1965 |
| 2011-07-09 | 1.1965 |
| 2011-07-08 | 1.1907 |
| 2011-07-07 | 1.1965 |
| 2011-07-06 | 1.1862 |
| 2011-07-05 | 1.1881 |
| 2011-07-04 | 1.1866 |
| 2011-07-03 | 1.18 |
| 2011-07-02 | 1.18 |
| 2011-07-01 | 1.1878 |
| 2011-06-30 | 1.179 |
| 2011-06-29 | 1.1756 |
| 2011-06-28 | 1.1668 |
| 2011-06-27 | 1.1626 |
| 2011-06-26 | 1.1685 |
| 2011-06-25 | 1.1685 |
| 2011-06-24 | 1.1583 |
| 2011-06-23 | 1.1629 |
| 2011-06-22 | 1.1856 |
| 2011-06-21 | 1.1893 |
| 2011-06-20 | 1.1754 |
| 2011-06-19 | 1.1679 |
| 2011-06-18 | 1.1679 |
| 2011-06-17 | 1.1814 |
| 2011-06-16 | 1.1695 |
| 2011-06-15 | 1.1686 |
| 2011-06-14 | 1.1821 |
| 2011-06-13 | 1.1768 |
| 2011-06-12 | 1.1863 |
| 2011-06-11 | 1.1863 |
| 2011-06-10 | 1.1747 |
| 2011-06-09 | 1.1837 |
| 2011-06-08 | 1.1881 |
| 2011-06-07 | 1.1897 |
| 2011-06-06 | 1.1759 |
| 2011-06-05 | 1.1916 |
| 2011-06-04 | 1.1916 |
| 2011-06-03 | 1.1904 |
| 2011-06-02 | 1.1869 |
| 2011-06-01 | 1.1683 |
| 2011-05-31 | 1.1724 |
| 2011-05-30 | 1.1496 |
| 2011-05-29 | 1.1537 |
| 2011-05-28 | 1.1537 |
| 2011-05-27 | 1.1503 |
| 2011-05-26 | 1.1399 |
| 2011-05-25 | 1.1354 |
| 2011-05-24 | 1.1458 |
| 2011-05-23 | 1.139 |
| 2011-05-22 | 1.1568 |
| 2011-05-21 | 1.1568 |
| 2011-05-20 | 1.1558 |
| 2011-05-19 | 1.164 |
| 2011-05-18 | 1.1547 |
| 2011-05-17 | 1.1497 |
| 2011-05-16 | 1.1458 |
| 2011-05-15 | 1.1592 |
| 2011-05-14 | 1.1592 |
| 2011-05-13 | 1.1448 |
| 2011-05-12 | 1.1591 |
| 2011-05-11 | 1.1621 |
| 2011-05-10 | 1.1829 |
| 2011-05-09 | 1.187 |
| 2011-05-08 | 1.1958 |
| 2011-05-07 | 1.1958 |
| 2011-05-06 | 1.1905 |
| 2011-05-05 | 1.1853 |
| 2011-05-04 | 1.1936 |
| 2011-05-03 | 1.2029 |
| 2011-05-02 | 1.2052 |
| 2011-05-01 | 1.2102 |
| 2011-04-30 | 1.2102 |
| 2011-04-29 | 1.2102 |
| 2011-04-28 | 1.2027 |
| 2011-04-27 | 1.2001 |
| 2011-04-26 | 1.1941 |
| 2011-04-25 | 1.1832 |
| 2011-04-24 | 1.1869 |
| 2011-04-23 | 1.1869 |
| 2011-04-22 | 1.1855 |
| 2011-04-21 | 1.1877 |
| 2011-04-20 | 1.1759 |
| 2011-04-19 | 1.1722 |
| 2011-04-18 | 1.1661 |
| 2011-04-17 | 1.1685 |
| 2011-04-16 | 1.1685 |
| 2011-04-15 | 1.1743 |
| 2011-04-14 | 1.1655 |
| 2011-04-13 | 1.1716 |
| 2011-04-12 | 1.1839 |
| 2011-04-11 | 1.1928 |
| 2011-04-10 | 1.1995 |
| 2011-04-09 | 1.1996 |
| 2011-04-08 | 1.2005 |
| 2011-04-07 | 1.1962 |
| 2011-04-06 | 1.1942 |
| 2011-04-05 | 1.1876 |
| 2011-04-04 | 1.1873 |
| 2011-04-03 | 1.1794 |
| 2011-04-02 | 1.1794 |
| 2011-04-01 | 1.1828 |
| 2011-03-31 | 1.1757 |
| 2011-03-30 | 1.1691 |
| 2011-03-29 | 1.1608 |
| 2011-03-28 | 1.1593 |
| 2011-03-27 | 1.1661 |
| 2011-03-26 | 1.1661 |
| 2011-03-25 | 1.1635 |
| 2011-03-24 | 1.161 |
| 2011-03-23 | 1.1485 |
| 2011-03-22 | 1.157 |
| 2011-03-21 | 1.1494 |
| 2011-03-20 | 1.1356 |
| 2011-03-19 | 1.1356 |
| 2011-03-18 | 1.1376 |
| 2011-03-17 | 1.123 |
| 2011-03-16 | 1.1235 |
| 2011-03-15 | 1.1423 |
| 2011-03-14 | 1.1636 |
| 2011-03-13 | 1.1483 |
| 2011-03-12 | 1.1483 |
| 2011-03-11 | 1.1524 |
| 2011-03-10 | 1.1482 |
| 2011-03-09 | 1.1571 |
| 2011-03-08 | 1.1536 |
| 2011-03-07 | 1.1549 |
| 2011-03-06 | 1.1504 |
| 2011-03-05 | 1.1504 |
| 2011-03-04 | 1.1527 |
| 2011-03-03 | 1.1464 |
| 2011-03-02 | 1.1559 |
| 2011-03-01 | 1.1377 |
| 2011-02-28 | 1.1391 |
| 2011-02-27 | 1.134 |
| 2011-02-26 | 1.134 |
| 2011-02-25 | 1.1367 |
| 2011-02-24 | 1.1266 |
| 2011-02-23 | 1.1174 |
| 2011-02-22 | 1.1129 |
| 2011-02-21 | 1.1118 |
| 2011-02-20 | 1.1136 |
| 2011-02-19 | 1.1136 |
| 2011-02-18 | 1.1154 |
| 2011-02-17 | 1.1085 |
| 2011-02-16 | 1.0976 |
| 2011-02-15 | 1.086 |
| 2011-02-14 | 1.0954 |
| 2011-02-13 | 1.0907 |
| 2011-02-12 | 1.0907 |
| 2011-02-11 | 1.0945 |
| 2011-02-10 | 1.0931 |
| 2011-02-09 | 1.104 |
| 2011-02-08 | 1.1062 |
| 2011-02-07 | 1.0985 |
| 2011-02-06 | 1.1015 |
| 2011-02-05 | 1.1055 |
| 2011-02-04 | 1.1001 |
| 2011-02-03 | 1.096 |
| 2011-02-02 | 1.1097 |
| 2011-02-01 | 1.1138 |
| 2011-01-31 | 1.1071 |
| 2011-01-30 | 1.1069 |
| 2011-01-29 | 1.1068 |
| 2011-01-28 | 1.1065 |
| 2011-01-27 | 1.1253 |
| 2011-01-26 | 1.1234 |
| 2011-01-25 | 1.1253 |
| 2011-01-24 | 1.1332 |
| 2011-01-23 | 1.123 |
| 2011-01-22 | 1.1227 |
| 2011-01-21 | 1.1274 |
| 2011-01-20 | 1.122 |
| 2011-01-19 | 1.1376 |
| 2011-01-18 | 1.1525 |
| 2011-01-17 | 1.1555 |
| 2011-01-16 | 1.1483 |
| 2011-01-15 | 1.1483 |
| 2011-01-14 | 1.1497 |
| 2011-01-13 | 1.1675 |
| 2011-01-12 | 1.1628 |
| 2011-01-11 | 1.1615 |
| 2011-01-10 | 1.1684 |
| 2011-01-09 | 1.1729 |
| 2011-01-08 | 1.1762 |
| 2011-01-07 | 1.1709 |
| 2011-01-06 | 1.1751 |
| 2011-01-05 | 1.1888 |
| 2011-01-04 | 1.1948 |
| 2011-01-03 | 1.203 |
| 2011-01-02 | 1.207 |
| 2011-01-01 | 1.207 |
| 2010-12-31 | 1.2082 |
| 2010-12-30 | 1.2069 |
| 2010-12-29 | 1.1994 |
| 2010-12-28 | 1.1937 |
| 2010-12-27 | 1.1837 |
| 2010-12-26 | 1.1773 |
| 2010-12-25 | 1.1773 |
| 2010-12-24 | 1.1831 |
| 2010-12-23 | 1.178 |
| 2010-12-22 | 1.1734 |
| 2010-12-21 | 1.1693 |
| 2010-12-20 | 1.1645 |
| 2010-12-19 | 1.1689 |
| 2010-12-18 | 1.1689 |
| 2010-12-17 | 1.1621 |
| 2010-12-16 | 1.1661 |
| 2010-12-15 | 1.1646 |
| 2010-12-14 | 1.1694 |
| 2010-12-13 | 1.1647 |
| 2010-12-12 | 1.1607 |
| 2010-12-11 | 1.1607 |
| 2010-12-10 | 1.1606 |
| 2010-12-09 | 1.1561 |
| 2010-12-08 | 1.1492 |
| 2010-12-07 | 1.1497 |
| 2010-12-06 | 1.1531 |
| 2010-12-05 | 1.1598 |
| 2010-12-04 | 1.1599 |
| 2010-12-03 | 1.1612 |
| 2010-12-02 | 1.1563 |
| 2010-12-01 | 1.1358 |
| 2010-11-30 | 1.1205 |
| 2010-11-29 | 1.1139 |
| 2010-11-28 | 1.1174 |
| 2010-11-27 | 1.1174 |
| 2010-11-26 | 1.1144 |
| 2010-11-25 | 1.1273 |
| 2010-11-24 | 1.126 |
| 2010-11-23 | 1.12 |
| 2010-11-22 | 1.1353 |
| 2010-11-21 | 1.1375 |
| 2010-11-20 | 1.1375 |
| 2010-11-19 | 1.1398 |
| 2010-11-18 | 1.1414 |
| 2010-11-17 | 1.1332 |
| 2010-11-16 | 1.1296 |
| 2010-11-15 | 1.1362 |
| 2010-11-14 | 1.1471 |
| 2010-11-13 | 1.1512 |
| 2010-11-12 | 1.1432 |
| 2010-11-11 | 1.1602 |
| 2010-11-10 | 1.1537 |
| 2010-11-09 | 1.1663 |
| 2010-11-08 | 1.1645 |
| 2010-11-07 | 1.1732 |
| 2010-11-06 | 1.1732 |
| 2010-11-05 | 1.1718 |
| 2010-11-04 | 1.1745 |
| 2010-11-03 | 1.1577 |
| 2010-11-02 | 1.154 |
| 2010-11-01 | 1.1413 |
| 2010-10-31 | 1.1423 |
| 2010-10-30 | 1.1423 |
| 2010-10-29 | 1.136 |
| 2010-10-28 | 1.135 |
| 2010-10-27 | 1.1231 |
| 2010-10-26 | 1.146 |
| 2010-10-25 | 1.1534 |
| 2010-10-24 | 1.1453 |
| 2010-10-23 | 1.1453 |
| 2010-10-22 | 1.1472 |
| 2010-10-21 | 1.1402 |
| 2010-10-20 | 1.1341 |
| 2010-10-19 | 1.1445 |
| 2010-10-18 | 1.1589 |
| 2010-10-17 | 1.1644 |
| 2010-10-16 | 1.1663 |
| 2010-10-15 | 1.1624 |
| 2010-10-14 | 1.1721 |
| 2010-10-13 | 1.1625 |
| 2010-10-12 | 1.1606 |
| 2010-10-11 | 1.1575 |
| 2010-10-10 | 1.1566 |
| 2010-10-09 | 1.1566 |
| 2010-10-08 | 1.1629 |
| 2010-10-07 | 1.1546 |
| 2010-10-06 | 1.1599 |
| 2010-10-05 | 1.1512 |
| 2010-10-04 | 1.1321 |
| 2010-10-03 | 1.1382 |
| 2010-10-02 | 1.1382 |
| 2010-10-01 | 1.1445 |
| 2010-09-30 | 1.1373 |
| 2010-09-29 | 1.1411 |
| 2010-09-28 | 1.1416 |
| 2010-09-27 | 1.1328 |
| 2010-09-26 | 1.1242 |
| 2010-09-25 | 1.1242 |
| 2010-09-24 | 1.1275 |
| 2010-09-23 | 1.1234 |
| 2010-09-22 | 1.129 |
| 2010-09-21 | 1.1131 |
| 2010-09-20 | 1.115 |
| 2010-09-19 | 1.1114 |
| 2010-09-18 | 1.1114 |
| 2010-09-17 | 1.1076 |
| 2010-09-16 | 1.1079 |
| 2010-09-15 | 1.114 |
| 2010-09-14 | 1.1184 |
| 2010-09-13 | 1.1106 |
| 2010-09-12 | 1.1021 |
| 2010-09-11 | 1.1021 |
| 2010-09-10 | 1.1047 |
| 2010-09-09 | 1.1004 |
| 2010-09-08 | 1.0948 |
| 2010-09-07 | 1.0934 |
| 2010-09-06 | 1.0981 |
| 2010-09-05 | 1.1032 |
| 2010-09-04 | 1.1032 |
| 2010-09-03 | 1.101 |
| 2010-09-02 | 1.0912 |
| 2010-09-01 | 1.0833 |
| 2010-08-31 | 1.069 |
| 2010-08-30 | 1.0753 |
| 2010-08-29 | 1.0723 |
| 2010-08-28 | 1.0723 |
| 2010-08-27 | 1.0798 |
| 2010-08-26 | 1.0794 |
| 2010-08-25 | 1.0698 |
| 2010-08-24 | 1.0717 |
| 2010-08-23 | 1.0746 |
| 2010-08-22 | 1.074 |
| 2010-08-21 | 1.074 |
| 2010-08-20 | 1.0758 |
| 2010-08-19 | 1.0801 |
| 2010-08-18 | 1.0867 |
| 2010-08-17 | 1.0872 |
| 2010-08-16 | 1.0848 |
| 2010-08-15 | 1.0813 |
| 2010-08-14 | 1.0813 |
| 2010-08-13 | 1.0805 |
| 2010-08-12 | 1.0794 |
| 2010-08-11 | 1.0776 |
| 2010-08-10 | 1.0887 |
| 2010-08-09 | 1.0974 |
| 2010-08-08 | 1.0857 |
| 2010-08-07 | 1.0857 |
| 2010-08-06 | 1.0936 |
| 2010-08-05 | 1.0887 |
| 2010-08-04 | 1.0851 |
| 2010-08-03 | 1.0854 |
| 2010-08-02 | 1.0825 |
| 2010-08-01 | 1.0739 |
| 2010-07-31 | 1.0739 |
| 2010-07-30 | 1.0813 |
| 2010-07-29 | 1.0782 |
| 2010-07-28 | 1.0733 |
| 2010-07-27 | 1.0784 |
| 2010-07-26 | 1.0763 |
| 2010-07-25 | 1.0648 |
| 2010-07-24 | 1.0648 |
| 2010-07-23 | 1.0618 |
| 2010-07-22 | 1.0618 |
| 2010-07-21 | 1.0526 |
| 2010-07-20 | 1.0445 |
| 2010-07-19 | 1.0336 |
| 2010-07-18 | 1.042 |
| 2010-07-17 | 1.042 |
| 2010-07-16 | 1.0419 |
| 2010-07-15 | 1.0454 |
| 2010-07-14 | 1.0515 |
| 2010-07-13 | 1.0443 |
| 2010-07-12 | 1.0378 |
| 2010-07-11 | 1.0316 |
| 2010-07-10 | 1.0316 |
| 2010-07-09 | 1.0413 |
| 2010-07-08 | 1.0456 |
| 2010-07-07 | 1.0367 |
| 2010-07-06 | 1.0337 |
| 2010-07-05 | 1.0233 |
| 2010-07-04 | 1.0269 |
| 2010-07-03 | 1.035 |
| 2010-07-02 | 1.0241 |
| 2010-07-01 | 1.0243 |
| 2010-06-30 | 1.0315 |
| 2010-06-29 | 1.0318 |
| 2010-06-28 | 1.0435 |
| 2010-06-27 | 1.0346 |
| 2010-06-26 | 1.0346 |
| 2010-06-25 | 1.0385 |
| 2010-06-24 | 1.0417 |
| 2010-06-23 | 1.051 |
| 2010-06-22 | 1.045 |
| 2010-06-21 | 1.0539 |
| 2010-06-20 | 1.0541 |
| 2010-06-19 | 1.0541 |
| 2010-06-18 | 1.0529 |
| 2010-06-17 | 1.0428 |
| 2010-06-16 | 1.0403 |
| 2010-06-15 | 1.0449 |
| 2010-06-14 | 1.0335 |
| 2010-06-13 | 1.0213 |
| 2010-06-12 | 1.0213 |
| 2010-06-11 | 1.0311 |
| 2010-06-10 | 1.028 |
| 2010-06-09 | 1.018 |
| 2010-06-08 | 1.0232 |
| 2010-06-07 | 1.0129 |
| 2010-06-06 | 1.0213 |
| 2010-06-05 | 1.0213 |
| 2010-06-04 | 1.023 |
| 2010-06-03 | 1.0297 |
| 2010-06-02 | 1.0352 |
| 2010-06-01 | 1.0276 |
| 2010-05-31 | 1.0357 |
| 2010-05-30 | 1.0425 |
| 2010-05-29 | 1.0425 |
| 2010-05-28 | 1.0468 |
| 2010-05-27 | 1.0503 |
| 2010-05-26 | 1.026 |
| 2010-05-25 | 1.0148 |
| 2010-05-24 | 1.0131 |
| 2010-05-23 | 0.9961 |
| 2010-05-22 | 0.9961 |
| 2010-05-21 | 1.0078 |
| 2010-05-20 | 0.9845 |
| 2010-05-19 | 1.0139 |
| 2010-05-18 | 1.0484 |
| 2010-05-17 | 1.0475 |
| 2010-05-16 | 1.0533 |
| 2010-05-15 | 1.0533 |
| 2010-05-14 | 1.0623 |
| 2010-05-13 | 1.0579 |
| 2010-05-12 | 1.0657 |
| 2010-05-11 | 1.0528 |
| 2010-05-10 | 1.059 |
| 2010-05-09 | 1.0254 |
| 2010-05-08 | 1.0254 |
| 2010-05-07 | 1.0319 |
| 2010-05-06 | 1.0263 |
| 2010-05-05 | 1.0355 |
| 2010-05-04 | 1.0493 |
| 2010-05-03 | 1.0688 |
| 2010-05-02 | 1.0931 |
| 2010-05-01 | 1.0931 |
| 2010-04-30 | 1.0722 |
| 2010-04-29 | 1.077 |
| 2010-04-28 | 1.0677 |
| 2010-04-27 | 1.0635 |
| 2010-04-26 | 1.0788 |
| 2010-04-25 | 1.0726 |
| 2010-04-24 | 1.0726 |
| 2010-04-23 | 1.0622 |
| 2010-04-22 | 1.0639 |
| 2010-04-21 | 1.0712 |
| 2010-04-20 | 1.0732 |
| 2010-04-19 | 1.0667 |
| 2010-04-18 | 1.0682 |
| 2010-04-17 | 1.0682 |
| 2010-04-16 | 1.072 |
| 2010-04-15 | 1.0827 |
| 2010-04-14 | 1.0845 |
| 2010-04-13 | 1.0843 |
| 2010-04-12 | 1.0908 |
| 2010-04-11 | 1.0965 |
| 2010-04-10 | 1.0965 |
| 2010-04-09 | 1.0805 |
| 2010-04-08 | 1.089 |
| 2010-04-07 | 1.0853 |
| 2010-04-06 | 1.0963 |
| 2010-04-05 | 1.0964 |
| 2010-04-04 | 1.0906 |
| 2010-04-03 | 1.0906 |
| 2010-04-02 | 1.094 |
| 2010-04-01 | 1.0914 |
| 2010-03-31 | 1.0859 |
| 2010-03-30 | 1.074 |
| 2010-03-29 | 1.0714 |
| 2010-03-28 | 1.0594 |
| 2010-03-27 | 1.0594 |
| 2010-03-26 | 1.0606 |
| 2010-03-25 | 1.0586 |
| 2010-03-24 | 1.0697 |
| 2010-03-23 | 1.0851 |
| 2010-03-22 | 1.0825 |
| 2010-03-21 | 1.0898 |
| 2010-03-20 | 1.0898 |
| 2010-03-19 | 1.0864 |
| 2010-03-18 | 1.0884 |
| 2010-03-17 | 1.0914 |
| 2010-03-16 | 1.0844 |
| 2010-03-15 | 1.0771 |
| 2010-03-14 | 1.0647 |
| 2010-03-13 | 1.0647 |
| 2010-03-12 | 1.0778 |
| 2010-03-11 | 1.074 |
| 2010-03-10 | 1.0781 |
| 2010-03-09 | 1.0797 |
| 2010-03-08 | 1.0777 |
| 2010-03-07 | 1.0697 |
| 2010-03-06 | 1.0697 |
| 2010-03-05 | 1.0755 |
| 2010-03-04 | 1.0667 |
| 2010-03-03 | 1.0628 |
| 2010-03-02 | 1.0491 |
| 2010-03-01 | 1.0449 |
| 2010-02-28 | 1.034 |
| 2010-02-27 | 1.034 |
| 2010-02-26 | 1.0328 |
| 2010-02-25 | 1.031 |
| 2010-02-24 | 1.0314 |
| 2010-02-23 | 1.0254 |
| 2010-02-22 | 1.0327 |
| 2010-02-21 | 1.0402 |
| 2010-02-20 | 1.0402 |
| 2010-02-19 | 1.0455 |
| 2010-02-18 | 1.0575 |
| 2010-02-17 | 1.0508 |
| 2010-02-16 | 1.0475 |
| 2010-02-15 | 1.0367 |
| 2010-02-14 | 1.0448 |
| 2010-02-13 | 1.0448 |
| 2010-02-12 | 1.0389 |
| 2010-02-11 | 1.0491 |
| 2010-02-10 | 1.0435 |
| 2010-02-09 | 1.0477 |
| 2010-02-08 | 1.0363 |
| 2010-02-07 | 1.0462 |
| 2010-02-06 | 1.0462 |
| 2010-02-05 | 1.0369 |
| 2010-02-04 | 1.0459 |
| 2010-02-03 | 1.0704 |
| 2010-02-02 | 1.0801 |
| 2010-02-01 | 1.0721 |
| 2010-01-31 | 1.0594 |
| 2010-01-30 | 1.0594 |
| 2010-01-29 | 1.0498 |
| 2010-01-28 | 1.0497 |
| 2010-01-27 | 1.0623 |
| 2010-01-26 | 1.067 |
| 2010-01-25 | 1.0669 |
| 2010-01-24 | 1.0656 |
| 2010-01-23 | 1.0656 |
| 2010-01-22 | 1.0573 |
| 2010-01-21 | 1.0658 |
| 2010-01-20 | 1.0753 |
| 2010-01-19 | 1.094 |
| 2010-01-18 | 1.092 |
| 2010-01-17 | 1.0864 |
| 2010-01-16 | 1.0864 |
| 2010-01-15 | 1.0932 |
| 2010-01-14 | 1.0876 |
| 2010-01-13 | 1.0934 |
| 2010-01-12 | 1.0875 |
| 2010-01-11 | 1.0865 |
| 2010-01-10 | 1.0832 |
| 2010-01-09 | 1.0832 |
| 2010-01-08 | 1.0925 |
| 2010-01-07 | 1.0808 |
| 2010-01-06 | 1.0994 |
| 2010-01-05 | 1.0913 |
| 2010-01-04 | 1.0988 |
| 2010-01-03 | 1.0862 |
| 2010-01-02 | 1.0862 |
| 2010-01-01 | 1.0895 |
| 2009-12-31 | 1.0834 |
| 2009-12-30 | 1.0828 |
| 2009-12-29 | 1.0775 |
| 2009-12-28 | 1.0627 |
| 2009-12-27 | 1.0533 |
| 2009-12-26 | 1.0533 |
| 2009-12-25 | 1.0543 |
| 2009-12-24 | 1.0558 |
| 2009-12-23 | 1.0435 |
| 2009-12-22 | 1.033 |
| 2009-12-21 | 1.0278 |
| 2009-12-20 | 1.0533 |
| 2009-12-19 | 1.0533 |
| 2009-12-18 | 1.0533 |
| 2009-12-17 | 1.0622 |
| 2009-12-16 | 1.0737 |
| 2009-12-15 | 1.0701 |
| 2009-12-14 | 1.078 |
| 2009-12-13 | 1.069 |
| 2009-12-12 | 1.069 |
| 2009-12-11 | 1.0599 |
| 2009-12-10 | 1.0605 |
| 2009-12-09 | 1.0576 |
| 2009-12-08 | 1.059 |
| 2009-12-07 | 1.074 |
| 2009-12-06 | 1.0849 |
| 2009-12-05 | 1.0849 |
| 2009-12-04 | 1.0733 |
| 2009-12-03 | 1.0787 |
| 2009-12-02 | 1.0934 |
| 2009-12-01 | 1.0955 |
| 2009-11-30 | 1.0754 |
| 2009-11-29 | 1.0665 |
| 2009-11-28 | 1.0665 |
| 2009-11-27 | 1.0819 |
| 2009-11-26 | 1.0727 |
| 2009-11-25 | 1.0927 |
| 2009-11-24 | 1.0786 |
| 2009-11-23 | 1.0801 |
| 2009-11-22 | 1.0767 |
| 2009-11-21 | 1.0767 |
| 2009-11-20 | 1.0661 |
| 2009-11-19 | 1.0807 |
| 2009-11-18 | 1.0908 |
| 2009-11-17 | 1.0869 |
| 2009-11-16 | 1.099 |
| 2009-11-15 | 1.0946 |
| 2009-11-14 | 1.0946 |
| 2009-11-13 | 1.0972 |
| 2009-11-12 | 1.0914 |
| 2009-11-11 | 1.098 |
| 2009-11-10 | 1.1031 |
| 2009-11-09 | 1.0154 |
| 2009-11-08 | 1.0729 |
| 2009-11-07 | 1.0729 |
| 2009-11-06 | 1.0786 |
| 2009-11-05 | 1.0704 |
| 2009-11-04 | 1.0763 |
| 2009-11-03 | 1.0568 |
| 2009-11-02 | 1.0255 |
| 2009-11-01 | 1.0461 |
| 2009-10-31 | 1.0461 |
| 2009-10-30 | 1.0365 |
| 2009-10-29 | 1.0561 |
| 2009-10-28 | 1.0358 |
| 2009-10-27 | 1.0614 |
| 2009-10-26 | 1.0763 |
| 2009-10-25 | 1.1032 |
| 2009-10-24 | 1.1032 |
| 2009-10-23 | 1.0931 |
| 2009-10-22 | 1.104 |
| 2009-10-21 | 1.1165 |
| 2009-10-20 | 1.1146 |
| 2009-10-19 | 1.1147 |
| 2009-10-18 | 1.107 |
| 2009-10-17 | 1.107 |
| 2009-10-16 | 1.0987 |
| 2009-10-15 | 1.1156 |
| 2009-10-14 | 1.1272 |
| 2009-10-13 | 1.1184 |
| 2009-10-12 | 1.1146 |
| 2009-10-11 | 1.1158 |
| 2009-10-10 | 1.1158 |
| 2009-10-09 | 1.1146 |
| 2009-10-08 | 1.1348 |
| 2009-10-07 | 1.1171 |
| 2009-10-06 | 1.12 |
| 2009-10-05 | 1.0974 |
| 2009-10-04 | 1.0929 |
| 2009-10-03 | 1.0929 |
| 2009-10-02 | 1.1075 |
| 2009-10-01 | 1.0827 |
| 2009-09-30 | 1.0877 |
| 2009-09-29 | 1.1397 |
| 2009-09-28 | 1.1385 |
| 2009-09-27 | 1.1415 |
| 2009-09-26 | 1.1415 |
| 2009-09-25 | 1.1424 |
| 2009-09-24 | 1.1356 |
| 2009-09-23 | 1.1512 |
| 2009-09-22 | 1.1369 |
| 2009-09-21 | 1.1328 |
| 2009-09-20 | 1.1534 |
| 2009-09-19 | 1.1534 |
| 2009-09-18 | 1.1502 |
| 2009-09-17 | 1.1504 |
| 2009-09-16 | 1.1627 |
| 2009-09-15 | 1.1394 |
| 2009-09-14 | 1.1478 |
| 2009-09-13 | 1.1082 |
| 2009-09-12 | 1.1082 |
| 2009-09-11 | 1.1419 |
| 2009-09-10 | 1.112 |
| 2009-09-09 | 1.1099 |
| 2009-09-08 | 1.1579 |
| 2009-09-07 | 1.1712 |
| 2009-09-06 | 1.1601 |
| 2009-09-05 | 1.1601 |
| 2009-09-04 | 1.1695 |
| 2009-09-03 | 1.1425 |
| 2009-09-02 | 1.1004 |
| 2009-09-01 | 1.0719 |
| 2009-08-31 | 1.0824 |
| 2009-08-30 | 1.0991 |
| 2009-08-29 | 1.0991 |
| 2009-08-28 | 1.0761 |
| 2009-08-27 | 1.0757 |
| 2009-08-26 | 1.0862 |
| 2009-08-25 | 1.0862 |
| 2009-08-24 | 1.0835 |
| 2009-08-23 | 1.0819 |
| 2009-08-22 | 1.0819 |
| 2009-08-21 | 1.0823 |
| 2009-08-20 | 1.0573 |
| 2009-08-19 | 1.0398 |
| 2009-08-18 | 1.0356 |
| 2009-08-17 | 1.02 |
| 2009-08-16 | 0.993 |
| 2009-08-15 | 0.993 |
| 2009-08-14 | 0.9899 |
| 2009-08-13 | 1.0442 |
| 2009-08-12 | 1.0173 |
| 2009-08-11 | 1.0038 |
| 2009-08-10 | 0.9959 |
| 2009-08-09 | 1.0011 |
| 2009-08-08 | 1.0011 |
| 2009-08-07 | 0.9948 |
| 2009-08-06 | 0.9932 |
| 2009-08-05 | 0.9937 |
| 2009-08-04 | 1.0002 |
| 2009-08-03 | 1.019 |
| 2009-08-02 | 1.0254 |
| 2009-08-01 | 1.0254 |
| 2009-07-31 | 1.0121 |
| 2009-07-30 | 1.022 |
| 2009-07-29 | 0.9865 |
| 2009-07-28 | 0.994 |
| 2009-07-27 | 1.02 |
| 2009-07-26 | 1.0205 |
| 2009-07-25 | 1.0205 |
| 2009-07-24 | 1.0224 |
| 2009-07-23 | 1.0353 |
| 2009-07-22 | 0.9898 |
| 2009-07-21 | 0.9775 |
| 2009-07-20 | 0.9671 |
| 2009-07-19 | 0.9584 |
| 2009-07-18 | 0.9584 |
| 2009-07-17 | 0.9483 |
| 2009-07-16 | 0.9442 |
| 2009-07-15 | 0.9486 |
| 2009-07-14 | 0.9262 |
| 2009-07-13 | 0.9225 |
| 2009-07-12 | 0.9343 |
| 2009-07-11 | 0.9343 |
| 2009-07-10 | 0.9314 |
| 2009-07-09 | 0.9381 |
| 2009-07-08 | 0.935 |
| 2009-07-07 | 0.9579 |
| 2009-07-06 | 0.9523 |
| 2009-07-05 | 0.9643 |
| 2009-07-04 | 0.9643 |
| 2009-07-03 | 0.9686 |
| 2009-07-02 | 0.9774 |
| 2009-07-01 | 0.9993 |
| 2009-06-30 | 0.9902 |
| 2009-06-29 | 0.9646 |
| 2009-06-28 | 0.9776 |
| 2009-06-27 | 0.9776 |
| 2009-06-26 | 0.9673 |
| 2009-06-25 | 0.9607 |
| 2009-06-24 | 0.9558 |
| 2009-06-23 | 0.9362 |
| 2009-06-22 | 0.9306 |
| 2009-06-21 | 0.9441 |
| 2009-06-20 | 0.9441 |
| 2009-06-19 | 0.9393 |
| 2009-06-18 | 0.9414 |
| 2009-06-17 | 0.9456 |
| 2009-06-16 | 0.9473 |
| 2009-06-15 | 0.9414 |
| 2009-06-14 | 0.9558 |
| 2009-06-13 | 0.9558 |
| 2009-06-12 | 0.9539 |
| 2009-06-11 | 0.9577 |
| 2009-06-10 | 0.9409 |
| 2009-06-09 | 0.9389 |
| 2009-06-08 | 0.9323 |
| 2009-06-07 | 0.9502 |
| 2009-06-06 | 0.9502 |
| 2009-06-05 | 0.946 |
| 2009-06-04 | 0.9516 |
| 2009-06-03 | 0.9421 |
| 2009-06-02 | 0.9578 |
| 2009-06-01 | 0.9593 |
| 2009-05-31 | 0.9536 |
| 2009-05-30 | 0.9536 |
| 2009-05-29 | 0.9572 |
| 2009-05-28 | 0.9537 |
| 2009-05-27 | 0.9364 |
| 2009-05-26 | 0.9177 |
| 2009-05-25 | 0.9225 |
| 2009-05-24 | 0.9147 |
| 2009-05-23 | 0.9147 |
| 2009-05-22 | 0.9174 |
| 2009-05-21 | 0.9066 |
| 2009-05-20 | 0.8971 |
| 2009-05-19 | 0.8989 |
| 2009-05-18 | 0.8923 |
| 2009-05-17 | 0.8938 |
| 2009-05-16 | 0.8938 |
| 2009-05-15 | 0.8685 |
| 2009-05-14 | 0.894 |
| 2009-05-13 | 0.9076 |
| 2009-05-12 | 0.9269 |
| 2009-05-11 | 0.914 |
| 2009-05-10 | 0.9304 |
| 2009-05-09 | 0.9304 |
| 2009-05-08 | 0.9346 |
| 2009-05-07 | 0.9515 |
| 2009-05-06 | 0.9522 |
| 2009-05-05 | 0.9573 |
| 2009-05-04 | 0.9564 |
| 2009-05-03 | 0.9327 |
| 2009-05-02 | 0.9327 |
| 2009-05-01 | 0.9374 |
| 2009-04-30 | 0.9331 |
| 2009-04-29 | 0.9515 |
| 2009-04-28 | 0.9219 |
| 2009-04-27 | 0.9011 |
| 2009-04-26 | 0.8969 |
| 2009-04-25 | 0.8969 |
| 2009-04-24 | 0.9181 |
| 2009-04-23 | 0.9024 |
| 2009-04-22 | 0.889 |
| 2009-04-21 | 0.8849 |
| 2009-04-20 | 0.8863 |
| 2009-04-19 | 0.8662 |
| 2009-04-18 | 0.8662 |
| 2009-04-17 | 0.8957 |
| 2009-04-16 | 0.8983 |
| 2009-04-15 | 0.8821 |
| 2009-04-14 | 0.8792 |
| 2009-04-13 | 0.8838 |
| 2009-04-12 | 0.8837 |
| 2009-04-11 | 0.8837 |
| 2009-04-10 | 0.8817 |
| 2009-04-09 | 0.8914 |
| 2009-04-08 | 0.8801 |
| 2009-04-07 | 0.8723 |
| 2009-04-06 | 0.8836 |
| 2009-04-05 | 0.8372 |
| 2009-04-04 | 0.8372 |
| 2009-04-03 | 0.8844 |
| 2009-04-02 | 0.8827 |
| 2009-04-01 | 0.8507 |
| 2009-03-31 | 0.8426 |
| 2009-03-30 | 0.8229 |
| 2009-03-29 | 0.8484 |
| 2009-03-28 | 0.8484 |
| 2009-03-27 | 0.8324 |
| 2009-03-26 | 0.8535 |
| 2009-03-25 | 0.8413 |
| 2009-03-24 | 0.8455 |
| 2009-03-23 | 0.8457 |
| 2009-03-22 | 0.8222 |
| 2009-03-21 | 0.8222 |
| 2009-03-20 | 0.8299 |
| 2009-03-19 | 0.83 |
| 2009-03-18 | 0.7748 |
| 2009-03-17 | 0.8014 |
| 2009-03-16 | 0.8032 |
| 2009-03-15 | 0.802 |
| 2009-03-14 | 0.802 |
| 2009-03-13 | 0.8118 |
| 2009-03-12 | 0.8218 |
| 2009-03-11 | 0.8102 |
| 2009-03-10 | 0.7561 |
| 2009-03-09 | 0.7332 |
| 2009-03-08 | 0.7412 |
| 2009-03-07 | 0.7412 |
| 2009-03-06 | 0.7434 |
| 2009-03-05 | 0.7332 |
| 2009-03-04 | 0.7515 |
| 2009-03-03 | 0.8011 |
| 2009-03-02 | 0.804 |
| 2009-03-01 | 0.8932 |
| 2009-02-28 | 0.8348 |
| 2009-02-27 | 0.8423 |
| 2009-02-26 | 0.8553 |
| 2009-02-25 | 0.8916 |
| 2009-02-24 | 0.931 |
| 2009-02-23 | 0.8853 |
| 2009-02-22 | 0.8142 |
| 2009-02-21 | 0.8142 |
| 2009-02-20 | 0.8171 |
| 2009-02-19 | 0.8406 |
| 2009-02-18 | 0.807 |
| 2009-02-17 | 0.8006 |
| 2009-02-16 | 0.8062 |
| 2009-02-15 | 0.8224 |
| 2009-02-14 | 0.8224 |
| 2009-02-13 | 0.8173 |
| 2009-02-12 | 0.777 |
| 2009-02-11 | 0.8206 |
| 2009-02-10 | 0.823 |
| 2009-02-09 | 0.8089 |
| 2009-02-08 | 0.7771 |
| 2009-02-07 | 0.7771 |
| 2009-02-06 | 0.7928 |
| 2009-02-05 | 0.783 |
| 2009-02-04 | 0.771 |
| 2009-02-03 | 0.7616 |
| 2009-02-02 | 0.7782 |
| 2009-02-01 | 0.759 |
| 2009-01-31 | 0.759 |
| 2009-01-30 | 0.7516 |
| 2009-01-29 | 0.7683 |
| 2009-01-28 | 0.7925 |
| 2009-01-27 | 0.7945 |
| 2009-01-26 | 0.7673 |
| 2009-01-25 | 0.7682 |
| 2009-01-24 | 0.7682 |
| 2009-01-23 | 0.769 |
| 2009-01-22 | 0.7816 |
| 2009-01-21 | 0.789 |
| 2009-01-20 | 0.7719 |
| 2009-01-19 | 0.879 |
| 2009-01-18 | 0.8819 |
| 2009-01-17 | 0.8819 |
| 2009-01-16 | 0.8033 |
| 2009-01-15 | 0.8567 |
| 2009-01-14 | 0.8749 |
| 2009-01-13 | 0.8105 |
| 2009-01-12 | 0.8379 |
| 2009-01-11 | 0.8377 |
| 2009-01-10 | 0.8377 |
| 2009-01-09 | 0.8537 |
| 2009-01-08 | 0.8404 |
| 2009-01-07 | 0.8652 |
| 2009-01-06 | 0.8868 |
| 2009-01-05 | 0.8756 |
| 2009-01-04 | 0.8281 |
| 2009-01-03 | 0.8281 |
| 2009-01-02 | 0.833 |
| 2009-01-01 | 0.8097 |
| 2008-12-31 | 0.8174 |
| 2008-12-30 | 0.8161 |
| 2008-12-29 | 0.8115 |
| 2008-12-28 | 0.7891 |
| 2008-12-27 | 0.7891 |
| 2008-12-26 | 0.7815 |
| 2008-12-25 | 0.8086 |
| 2008-12-24 | 0.8066 |
| 2008-12-23 | 0.8165 |
| 2008-12-22 | 0.8245 |
| 2008-12-21 | 0.7947 |
| 2008-12-20 | 0.7947 |
| 2008-12-19 | 0.8213 |
| 2008-12-18 | 0.8178 |
| 2008-12-17 | 0.7763 |
| 2008-12-16 | 0.754 |
| 2008-12-15 | 0.794 |
| 2008-12-14 | 0.7716 |
| 2008-12-13 | 0.7716 |
| 2008-12-12 | 0.7666 |
| 2008-12-11 | 0.7705 |
| 2008-12-10 | 0.7504 |
| 2008-12-09 | 0.7438 |
| 2008-12-08 | 0.7513 |
| 2008-12-07 | 0.74 |
| 2008-12-06 | 0.74 |
| 2008-12-05 | 0.7307 |
| 2008-12-04 | 0.7341 |
| 2008-12-03 | 0.7131 |
| 2008-12-02 | 0.7227 |
| 2008-12-01 | 0.7009 |
| 2008-11-30 | 0.6762 |
| 2008-11-29 | 0.6762 |
| 2008-11-28 | 0.6636 |
| 2008-11-27 | 0.6115 |
| 2008-11-26 | 0.6815 |
| 2008-11-25 | 0.6822 |
| 2008-11-24 | 0.5923 |
| 2008-11-23 | 0.5773 |
| 2008-11-22 | 0.5773 |
| 2008-11-21 | 0.584 |
| 2008-11-20 | 0.5818 |
| 2008-11-19 | 0.5811 |
| 2008-11-18 | 0.5764 |
| 2008-11-17 | 0.5664 |
| 2008-11-16 | 0.5643 |
| 2008-11-15 | 0.5643 |
| 2008-11-14 | 0.5646 |
| 2008-11-13 | 0.5508 |
| 2008-11-12 | 0.5538 |
| 2008-11-11 | 0.5658 |
| 2008-11-10 | 0.5859 |
| 2008-11-09 | 0.5747 |
| 2008-11-08 | 0.5747 |
| 2008-11-07 | 0.5689 |
| 2008-11-06 | 0.5867 |
| 2008-11-05 | 0.6036 |
| 2008-11-04 | 0.5893 |
| 2008-11-03 | 0.6029 |
| 2008-11-02 | 0.5792 |
| 2008-11-01 | 0.5792 |
| 2008-10-31 | 0.598 |
| 2008-10-30 | 0.6115 |
| 2008-10-29 | 0.596 |
| 2008-10-28 | 0.5606 |
| 2008-10-27 | 0.5437 |
| 2008-10-26 | 0.5754 |
| 2008-10-25 | 0.5754 |
| 2008-10-24 | 0.5177 |
| 2008-10-23 | 0.5373 |
| 2008-10-22 | 0.4997 |
| 2008-10-21 | 0.5217 |
| 2008-10-20 | 0.5362 |
| 2008-10-19 | 0.5587 |
| 2008-10-18 | 0.5587 |
| 2008-10-17 | 0.5235 |
| 2008-10-16 | 0.497 |
| 2008-10-15 | 0.5476 |
| 2008-10-14 | 0.5651 |
| 2008-10-13 | 0.5543 |
| 2008-10-12 | 0.5679 |
| 2008-10-11 | 0.5679 |
| 2008-10-10 | 0.5528 |
| 2008-10-09 | 0.6095 |
| 2008-10-08 | 0.5967 |
| 2008-10-07 | 0.5969 |
| 2008-10-06 | 0.6114 |
| 2008-10-05 | 0.6052 |
| 2008-10-04 | 0.6052 |
| 2008-10-03 | 0.6161 |
| 2008-10-02 | 0.6104 |
| 2008-10-01 | 0.6192 |
| 2008-09-30 | 0.6087 |
| 2008-09-29 | 0.6045 |
| 2008-09-28 | 0.6186 |
| 2008-09-27 | 0.6186 |
| 2008-09-26 | 0.6245 |
| 2008-09-25 | 0.6247 |
| 2008-09-24 | 0.6187 |
| 2008-09-23 | 0.6147 |
| 2008-09-22 | 0.6224 |
| 2008-09-21 | 0.6125 |
| 2008-09-20 | 0.6125 |
| 2008-09-19 | 0.6277 |
| 2008-09-18 | 0.6138 |
| 2008-09-17 | 0.5736 |
| 2008-09-16 | 0.5923 |
| 2008-09-15 | 0.5883 |
| 2008-09-14 | 0.5816 |
| 2008-09-13 | 0.5816 |
| 2008-09-12 | 0.5906 |
| 2008-09-11 | 0.587 |
| 2008-09-10 | 0.5814 |
| 2008-09-09 | 0.5873 |
| 2008-09-08 | 0.5919 |
| 2008-09-07 | 0.6044 |
| 2008-09-06 | 0.6044 |
| 2008-09-05 | 0.5921 |
| 2008-09-04 | 0.5922 |
| 2008-09-03 | 0.5962 |
| 2008-09-02 | 0.6057 |
| 2008-09-01 | 0.6039 |
| 2008-08-31 | 0.6049 |
| 2008-08-30 | 0.6049 |
| 2008-08-29 | 0.6066 |
| 2008-08-28 | 0.6044 |
| 2008-08-27 | 0.6006 |
| 2008-08-26 | 0.5914 |
| 2008-08-25 | 0.5951 |
| 2008-08-24 | 0.5993 |
| 2008-08-23 | 0.5993 |
| 2008-08-22 | 0.6018 |
| 2008-08-21 | 0.5987 |
| 2008-08-20 | 0.5971 |
| 2008-08-19 | 0.5899 |
| 2008-08-18 | 0.5959 |
| 2008-08-17 | 0.5873 |
| 2008-08-16 | 0.5873 |
| 2008-08-15 | 0.5872 |
| 2008-08-14 | 0.5919 |
| 2008-08-13 | 0.5894 |
| 2008-08-12 | 0.6018 |
| 2008-08-11 | 0.5954 |
| 2008-08-10 | 0.6048 |
| 2008-08-09 | 0.6048 |
| 2008-08-08 | 0.5985 |
| 2008-08-07 | 0.6176 |
| 2008-08-06 | 0.6216 |
| 2008-08-05 | 0.6271 |
| 2008-08-04 | 0.6382 |
| 2008-08-03 | 0.6314 |
| 2008-08-02 | 0.6314 |
| 2008-08-01 | 0.6359 |
| 2008-07-31 | 0.6374 |
| 2008-07-30 | 0.6314 |
| 2008-07-29 | 0.6371 |
| 2008-07-28 | 0.6157 |
| 2008-07-27 | 0.6066 |
| 2008-07-26 | 0.6066 |
| 2008-07-25 | 0.6058 |
| 2008-07-24 | 0.6071 |
| 2008-07-23 | 0.6074 |
| 2008-07-22 | 0.6045 |
| 2008-07-21 | 0.6061 |
| 2008-07-20 | 0.6051 |
| 2008-07-19 | 0.6051 |
| 2008-07-18 | 0.6066 |
| 2008-07-17 | 0.6077 |
| 2008-07-16 | 0.603 |
| 2008-07-15 | 0.6051 |
| 2008-07-14 | 0.6029 |
| 2008-07-13 | 0.5969 |
| 2008-07-12 | 0.5969 |
| 2008-07-11 | 0.6028 |
| 2008-07-10 | 0.5987 |
| 2008-07-09 | 0.5955 |
| 2008-07-08 | 0.5912 |
| 2008-07-07 | 0.6013 |
| 2008-07-06 | 0.5868 |
| 2008-07-05 | 0.5868 |
| 2008-07-04 | 0.5956 |
| 2008-07-03 | 0.6013 |
| 2008-07-02 | 0.5886 |
| 2008-07-01 | 0.571 |
| 2008-06-30 | 0.579 |
| 2008-06-29 | 0.5704 |
| 2008-06-28 | 0.5704 |
| 2008-06-27 | 0.5768 |
| 2008-06-26 | 0.5747 |
| 2008-06-25 | 0.5854 |
| 2008-06-24 | 0.5813 |
| 2008-06-23 | 0.5732 |
| 2008-06-22 | 0.5852 |
| 2008-06-21 | 0.5852 |
| 2008-06-20 | 0.583 |
| 2008-06-19 | 0.5829 |
| 2008-06-18 | 0.5812 |
| 2008-06-17 | 0.5809 |
| 2008-06-16 | 0.581 |
| 2008-06-15 | 0.5807 |
| 2008-06-14 | 0.5807 |
| 2008-06-13 | 0.5747 |
| 2008-06-12 | 0.5765 |
| 2008-06-11 | 0.5835 |
| 2008-06-10 | 0.5919 |
| 2008-06-09 | 0.5959 |
| 2008-06-08 | 0.6052 |
| 2008-06-07 | 0.6052 |
| 2008-06-06 | 0.5971 |
| 2008-06-05 | 0.6061 |
| 2008-06-04 | 0.6084 |
| 2008-06-03 | 0.6164 |
| 2008-06-02 | 0.6137 |
| 2008-06-01 | 0.6322 |
| 2008-05-31 | 0.6322 |
| 2008-05-30 | 0.6261 |
| 2008-05-29 | 0.6343 |
| 2008-05-28 | 0.6146 |
| 2008-05-27 | 0.619 |
| 2008-05-26 | 0.6082 |
| 2008-05-25 | 0.6162 |
| 2008-05-24 | 0.6162 |
| 2008-05-23 | 0.6187 |
| 2008-05-22 | 0.5966 |
| 2008-05-21 | 0.59 |
| 2008-05-20 | 0.602 |
| 2008-05-19 | 0.6122 |
| 2008-05-18 | 0.6252 |
| 2008-05-17 | 0.6252 |
| 2008-05-16 | 0.6288 |
| 2008-05-15 | 0.6265 |
| 2008-05-14 | 0.6284 |
| 2008-05-13 | 0.631 |
| 2008-05-12 | 0.6311 |
| 2008-05-11 | 0.6275 |
| 2008-05-10 | 0.6275 |
| 2008-05-09 | 0.6149 |
| 2008-05-08 | 0.6257 |
| 2008-05-07 | 0.6387 |
| 2008-05-06 | 0.641 |
| 2008-05-05 | 0.6298 |
| 2008-05-04 | 0.6404 |
| 2008-05-03 | 0.6404 |
| 2008-05-02 | 0.642 |
| 2008-05-01 | 0.6343 |
| 2008-04-30 | 0.6404 |
| 2008-04-29 | 0.6294 |
| 2008-04-28 | 0.6402 |
| 2008-04-27 | 0.6259 |
| 2008-04-26 | 0.6259 |
| 2008-04-25 | 0.6344 |
| 2008-04-24 | 0.6251 |
| 2008-04-23 | 0.6346 |
| 2008-04-22 | 0.6379 |
| 2008-04-21 | 0.6281 |
| 2008-04-20 | 0.6339 |
| 2008-04-19 | 0.6339 |
| 2008-04-18 | 0.6334 |
| 2008-04-17 | 0.6247 |
| 2008-04-16 | 0.6183 |
| 2008-04-15 | 0.6253 |
| 2008-04-14 | 0.6281 |
| 2008-04-13 | 0.6409 |
| 2008-04-12 | 0.6409 |
| 2008-04-11 | 0.6374 |
| 2008-04-10 | 0.6349 |
| 2008-04-09 | 0.6327 |
| 2008-04-08 | 0.6389 |
| 2008-04-07 | 0.6398 |
| 2008-04-06 | 0.6425 |
| 2008-04-05 | 0.6425 |
| 2008-04-04 | 0.641 |
| 2008-04-03 | 0.643 |
| 2008-04-02 | 0.6382 |
| 2008-04-01 | 0.6178 |
| 2008-03-31 | 0.6088 |
| 2008-03-30 | 0.625 |
| 2008-03-29 | 0.625 |
| 2008-03-28 | 0.6145 |
| 2008-03-27 | 0.6213 |
| 2008-03-26 | 0.614 |
| 2008-03-25 | 0.6232 |
| 2008-03-24 | 0.6036 |
| 2008-03-23 | 0.6213 |
| 2008-03-22 | 0.6213 |
| 2008-03-21 | 0.6064 |
| 2008-03-20 | 0.6074 |
| 2008-03-19 | 0.6191 |
| 2008-03-18 | 0.6286 |
| 2008-03-17 | 0.6141 |
| 2008-03-16 | 0.6327 |
| 2008-03-15 | 0.6327 |
| 2008-03-14 | 0.632 |
| 2008-03-13 | 0.6318 |
| 2008-03-12 | 0.6427 |
| 2008-03-11 | 0.6385 |
| 2008-03-10 | 0.6282 |
| 2008-03-09 | 0.6273 |
| 2008-03-08 | 0.6273 |
| 2008-03-07 | 0.6307 |
| 2008-03-06 | 0.6368 |
| 2008-03-05 | 0.6504 |
| 2008-03-04 | 0.639 |
| 2008-03-03 | 0.6499 |
| 2008-03-02 | 0.6637 |
| 2008-03-01 | 0.6637 |
| 2008-02-29 | 0.6509 |
| 2008-02-28 | 0.6609 |
| 2008-02-27 | 0.675 |
| 2008-02-26 | 0.6634 |
| 2008-02-25 | 0.6557 |
| 2008-02-24 | 0.6463 |
| 2008-02-23 | 0.6463 |
| 2008-02-22 | 0.6501 |
| 2008-02-21 | 0.6465 |
| 2008-02-20 | 0.6334 |
| 2008-02-19 | 0.6556 |
| 2008-02-18 | 0.6635 |
| 2008-02-17 | 0.6618 |
| 2008-02-16 | 0.6618 |
| 2008-02-15 | 0.6559 |
| 2008-02-14 | 0.6573 |
| 2008-02-13 | 0.6502 |
| 2008-02-12 | 0.6507 |
| 2008-02-11 | 0.6467 |
| 2008-02-10 | 0.6593 |
| 2008-02-09 | 0.6593 |
| 2008-02-08 | 0.6501 |
| 2008-02-07 | 0.6554 |
| 2008-02-06 | 0.664 |
| 2008-02-05 | 0.6667 |
| 2008-02-04 | 0.6783 |
| 2008-02-03 | 0.7049 |
| 2008-02-02 | 0.7049 |
| 2008-02-01 | 0.6824 |
| 2008-01-31 | 0.6772 |
| 2008-01-30 | 0.6879 |
| 2008-01-29 | 0.7026 |
| 2008-01-28 | 0.7016 |
| 2008-01-27 | 0.7265 |
| 2008-01-26 | 0.7265 |
| 2008-01-25 | 0.7079 |
| 2008-01-24 | 0.7223 |
| 2008-01-23 | 0.709 |
| 2008-01-22 | 0.7094 |
| 2008-01-21 | 0.7069 |
| 2008-01-20 | 0.73 |
| 2008-01-19 | 0.73 |
| 2008-01-18 | 0.7291 |
| 2008-01-17 | 0.72 |
| 2008-01-16 | 0.7259 |
| 2008-01-15 | 0.7378 |
| 2008-01-14 | 0.7417 |
| 2008-01-13 | 0.7359 |
| 2008-01-12 | 0.7359 |
| 2008-01-11 | 0.7468 |
| 2008-01-10 | 0.7338 |
| 2008-01-09 | 0.7342 |
| 2008-01-08 | 0.7319 |
| 2008-01-07 | 0.727 |
| 2008-01-06 | 0.7356 |
| 2008-01-05 | 0.7356 |
| 2008-01-04 | 0.7381 |
| 2008-01-03 | 0.7326 |
| 2008-01-02 | 0.7358 |
| 2008-01-01 | 0.7366 |
| 2007-12-31 | 0.7391 |
| 2007-12-30 | 0.7356 |
| 2007-12-29 | 0.7356 |
| 2007-12-28 | 0.7358 |
| 2007-12-27 | 0.7345 |
| 2007-12-26 | 0.7238 |
| 2007-12-25 | 0.7191 |
| 2007-12-24 | 0.7274 |
| 2007-12-23 | 0.7241 |
| 2007-12-22 | 0.7241 |
| 2007-12-21 | 0.7217 |
| 2007-12-20 | 0.718 |
| 2007-12-19 | 0.7289 |
| 2007-12-18 | 0.7276 |
| 2007-12-17 | 0.7239 |
| 2007-12-16 | 0.7531 |
| 2007-12-15 | 0.7531 |
| 2007-12-14 | 0.731 |
| 2007-12-13 | 0.7431 |
| 2007-12-12 | 0.7541 |
| 2007-12-11 | 0.7533 |
| 2007-12-10 | 0.7564 |
| 2007-12-09 | 0.7446 |
| 2007-12-08 | 0.7446 |
| 2007-12-07 | 0.7544 |
| 2007-12-06 | 0.7489 |
| 2007-12-05 | 0.7436 |
| 2007-12-04 | 0.735 |
| 2007-12-03 | 0.7385 |
| 2007-12-02 | 0.7338 |
| 2007-12-01 | 0.7338 |
| 2007-11-30 | 0.7431 |
| 2007-11-29 | 0.7405 |
| 2007-11-28 | 0.7323 |
| 2007-11-27 | 0.7161 |
| 2007-11-26 | 0.7376 |
| 2007-11-25 | 0.7524 |
| 2007-11-24 | 0.7524 |
| 2007-11-23 | 0.7388 |
| 2007-11-22 | 0.7393 |
| 2007-11-21 | 0.7355 |
| 2007-11-20 | 0.7485 |
| 2007-11-19 | 0.7563 |
| 2007-11-18 | 0.7602 |
| 2007-11-17 | 0.7602 |
| 2007-11-16 | 0.7595 |
| 2007-11-15 | 0.7589 |
| 2007-11-14 | 0.7506 |
| 2007-11-13 | 0.7447 |
| 2007-11-12 | 0.7701 |
| 2007-11-11 | 0.7777 |
| 2007-11-10 | 0.7777 |
| 2007-11-09 | 0.7771 |
| 2007-11-08 | 0.7689 |
| 2007-11-07 | 0.7796 |
| 2007-11-06 | 0.775 |
| 2007-11-05 | 0.77 |
| 2007-11-04 | 0.7631 |
| 2007-11-03 | 0.7631 |
| 2007-11-02 | 0.7637 |
| 2007-11-01 | 0.7697 |
| 2007-10-31 | 0.7702 |
| 2007-10-30 | 0.7556 |
| 2007-10-29 | 0.7551 |
| 2007-10-28 | 0.7552 |
| 2007-10-27 | 0.7552 |
| 2007-10-26 | 0.7554 |
| 2007-10-25 | 0.7531 |
| 2007-10-24 | 0.754 |
| 2007-10-23 | 0.747 |
| 2007-10-22 | 0.7468 |
| 2007-10-21 | 0.7431 |
| 2007-10-20 | 0.7431 |
| 2007-10-19 | 0.7351 |
| 2007-10-18 | 0.7374 |
| 2007-10-17 | 0.7309 |
| 2007-10-16 | 0.7331 |
| 2007-10-15 | 0.7527 |
| 2007-10-14 | 0.7487 |
| 2007-10-13 | 0.7487 |
| 2007-10-12 | 0.7484 |
| 2007-10-11 | 0.7289 |
| 2007-10-10 | 0.7297 |
| 2007-10-09 | 0.7297 |
| 2007-10-08 | 0.73 |
| 2007-10-07 | 0.7329 |
| 2007-10-06 | 0.7329 |
| 2007-10-05 | 0.7329 |
| 2007-10-04 | 0.7329 |
| 2007-10-03 | 0.7327 |
| 2007-10-02 | 0.7327 |
| 2007-10-01 | 0.7312 |
| 2007-09-30 | 0.7284 |
| 2007-09-29 | 0.7284 |
| 2007-09-28 | 0.7284 |
| 2007-09-27 | 0.7197 |
| 2007-09-26 | 0.7236 |
| 2007-09-25 | 0.7236 |
| 2007-09-24 | 0.6929 |
| 2007-09-23 | 0.6944 |
| 2007-09-22 | 0.6944 |
| 2007-09-21 | 0.6944 |
| 2007-09-20 | 0.6928 |
| 2007-09-19 | 0.6938 |
| 2007-09-18 | 0.6931 |
| 2007-09-17 | 0.6975 |
| 2007-09-16 | 0.7006 |
| 2007-09-15 | 0.7006 |
| 2007-09-14 | 0.7006 |
| 2007-09-13 | 0.7 |
| 2007-09-12 | 0.6938 |
| 2007-09-11 | 0.6899 |
| 2007-09-10 | 0.6914 |
| 2007-09-09 | 0.6914 |
| 2007-09-08 | 0.6914 |
| 2007-09-07 | 0.6914 |
| 2007-09-06 | 0.6899 |
| 2007-09-05 | 0.6899 |
| 2007-09-04 | 0.6967 |
| 2007-09-03 | 0.7055 |
| 2007-09-02 | 0.7055 |
| 2007-09-01 | 0.7055 |
| 2007-08-31 | 0.7055 |
| 2007-08-30 | 0.6973 |
| 2007-08-29 | 0.7111 |
| 2007-08-28 | 0.7123 |
| 2007-08-27 | 0.7126 |
| 2007-08-26 | 0.7126 |
| 2007-08-25 | 0.7126 |
| 2007-08-24 | 0.7126 |
| 2007-08-23 | 0.7137 |
| 2007-08-22 | 0.7136 |
| 2007-08-21 | 0.7103 |
| 2007-08-20 | 0.711 |
| 2007-08-19 | 0.7104 |
| 2007-08-18 | 0.7104 |
| 2007-08-17 | 0.7104 |
| 2007-08-16 | 0.7103 |
| 2007-08-15 | 0.709 |
| 2007-08-14 | 0.7105 |
| 2007-08-13 | 0.7106 |
| 2007-08-12 | 0.7109 |
| 2007-08-11 | 0.7109 |
| 2007-08-10 | 0.7109 |
| 2007-08-09 | 0.7104 |
| 2007-08-08 | 0.7104 |
| 2007-08-07 | 0.7097 |
| 2007-08-06 | 0.7006 |
| 2007-08-05 | 0.7073 |
| 2007-08-04 | 0.7073 |
| 2007-08-03 | 0.7073 |
| 2007-08-02 | 0.7064 |
| 2007-08-01 | 0.7058 |
| 2007-07-31 | 0.7056 |
| 2007-07-30 | 0.7063 |
| 2007-07-29 | 0.707 |
| 2007-07-28 | 0.707 |
| 2007-07-27 | 0.707 |
| 2007-07-26 | 0.7293 |
| 2007-07-25 | 0.732 |
| 2007-07-24 | 0.7328 |
| 2007-07-23 | 0.7323 |
| 2007-07-22 | 0.728 |
| 2007-07-21 | 0.728 |
| 2007-07-20 | 0.728 |
| 2007-07-19 | 0.7238 |
| 2007-07-18 | 0.7181 |
| 2007-07-17 | 0.7181 |
| 2007-07-16 | 0.7202 |
| 2007-07-15 | 0.7196 |
| 2007-07-14 | 0.7196 |
| 2007-07-13 | 0.7196 |
| 2007-07-12 | 0.7113 |
| 2007-07-11 | 0.7114 |
| 2007-07-10 | 0.7207 |
| 2007-07-09 | 0.7208 |
| 2007-07-08 | 0.7207 |
| 2007-07-07 | 0.7207 |
| 2007-07-06 | 0.7207 |
| 2007-07-05 | 0.724 |
| 2007-07-04 | 0.7024 |
| 2007-07-03 | 0.7024 |
| 2007-07-02 | 0.7037 |
| 2007-07-01 | 0.7002 |
| 2007-06-30 | 0.7002 |
| 2007-06-29 | 0.7002 |
| 2007-06-28 | 0.7002 |
| 2007-06-27 | 0.7059 |
| 2007-06-26 | 0.7016 |
| 2007-06-25 | 0.7021 |
| 2007-06-24 | 0.6919 |
| 2007-06-23 | 0.6919 |
| 2007-06-22 | 0.6919 |
| 2007-06-21 | 0.689 |
| 2007-06-20 | 0.6943 |
| 2007-06-19 | 0.6961 |
| 2007-06-18 | 0.6955 |
| 2007-06-17 | 0.6936 |
| 2007-06-16 | 0.6936 |
| 2007-06-15 | 0.6936 |
| 2007-06-14 | 0.6939 |
| 2007-06-13 | 0.6939 |
| 2007-06-12 | 0.6939 |
| 2007-06-11 | 0.6932 |
| 2007-06-10 | 0.693 |
| 2007-06-09 | 0.693 |
| 2007-06-08 | 0.693 |
| 2007-06-07 | 0.7013 |
| 2007-06-06 | 0.7047 |
| 2007-06-05 | 0.7043 |
| 2007-06-04 | 0.7061 |
| 2007-06-03 | 0.7208 |
| 2007-06-02 | 0.7208 |
| 2007-06-01 | 0.7208 |
| 2007-05-31 | 0.7195 |
| 2007-05-30 | 0.7204 |
| 2007-05-29 | 0.7187 |
| 2007-05-28 | 0.7187 |
| 2007-05-27 | 0.7187 |
| 2007-05-26 | 0.7187 |
| 2007-05-25 | 0.7187 |
| 2007-05-24 | 0.72 |
| 2007-05-23 | 0.718 |
| 2007-05-22 | 0.7172 |
| 2007-05-21 | 0.7158 |
| 2007-05-20 | 0.7116 |
| 2007-05-19 | 0.7116 |
| 2007-05-18 | 0.7116 |
| 2007-05-17 | 0.722 |
| 2007-05-16 | 0.7224 |
| 2007-05-15 | 0.7229 |
| 2007-05-14 | 0.7227 |
| 2007-05-13 | 0.7146 |
| 2007-05-12 | 0.7146 |
| 2007-05-11 | 0.7146 |
| 2007-05-10 | 0.7256 |
| 2007-05-09 | 0.7279 |
| 2007-05-08 | 0.7211 |
| 2007-05-07 | 0.7204 |
| 2007-05-06 | 0.7211 |
| 2007-05-05 | 0.7211 |
| 2007-05-04 | 0.7211 |
| 2007-05-03 | 0.7201 |
| 2007-05-02 | 0.7107 |
| 2007-05-01 | 0.7107 |
| 2007-04-30 | 0.7107 |
| 2007-04-29 | 0.7101 |
| 2007-04-28 | 0.7101 |
| 2007-04-27 | 0.7101 |
| 2007-04-26 | 0.7203 |
| 2007-04-25 | 0.7118 |
| 2007-04-24 | 0.7145 |
| 2007-04-23 | 0.7148 |
| 2007-04-22 | 0.7144 |
| 2007-04-21 | 0.7144 |
| 2007-04-20 | 0.7144 |
| 2007-04-19 | 0.7027 |
| 2007-04-18 | 0.7127 |
| 2007-04-17 | 0.7077 |
| 2007-04-16 | 0.7059 |
| 2007-04-15 | 0.7009 |
| 2007-04-14 | 0.7009 |
| 2007-04-13 | 0.7009 |
| 2007-04-12 | 0.7033 |
| 2007-04-11 | 0.7037 |
| 2007-04-10 | 0.7045 |
| 2007-04-09 | 0.7023 |
| 2007-04-08 | 0.7054 |
| 2007-04-07 | 0.7054 |
| 2007-04-06 | 0.7054 |
| 2007-04-05 | 0.7054 |
| 2007-04-04 | 0.7059 |
| 2007-04-03 | 0.6962 |
| 2007-04-02 | 0.6931 |
| 2007-04-01 | 0.6893 |
| 2007-03-31 | 0.6893 |
| 2007-03-30 | 0.6893 |
| 2007-03-29 | 0.6863 |
| 2007-03-28 | 0.6887 |
| 2007-03-27 | 0.7002 |
| 2007-03-26 | 0.7002 |
| 2007-03-25 | 0.697 |
| 2007-03-24 | 0.697 |
| 2007-03-23 | 0.697 |
| 2007-03-22 | 0.6851 |
| 2007-03-21 | 0.6806 |
| 2007-03-20 | 0.6799 |
| 2007-03-19 | 0.6789 |
| 2007-03-18 | 0.6793 |
| 2007-03-17 | 0.6793 |
| 2007-03-16 | 0.6793 |
| 2007-03-15 | 0.6739 |
| 2007-03-14 | 0.6876 |
| 2007-03-13 | 0.6853 |
| 2007-03-12 | 0.6843 |
| 2007-03-11 | 0.6904 |
| 2007-03-10 | 0.6904 |
| 2007-03-09 | 0.6904 |
| 2007-03-08 | 0.6802 |
| 2007-03-07 | 0.6802 |
| 2007-03-06 | 0.68 |
| 2007-03-05 | 0.675 |
| 2007-03-04 | 0.6955 |
| 2007-03-03 | 0.6955 |
| 2007-03-02 | 0.6955 |
| 2007-03-01 | 0.6933 |
| 2007-02-28 | 0.6962 |
| 2007-02-27 | 0.7009 |
| 2007-02-26 | 0.7017 |
| 2007-02-25 | 0.6998 |
| 2007-02-24 | 0.6998 |
| 2007-02-23 | 0.6998 |
| 2007-02-22 | 0.7019 |
| 2007-02-21 | 0.698 |
| 2007-02-20 | 0.6988 |
| 2007-02-19 | 0.6991 |
| 2007-02-18 | 0.6991 |
| 2007-02-17 | 0.6991 |
| 2007-02-16 | 0.6991 |
| 2007-02-15 | 0.697 |
| 2007-02-14 | 0.6932 |
| 2007-02-13 | 0.6906 |
| 2007-02-12 | 0.7044 |
| 2007-02-11 | 0.7044 |
| 2007-02-10 | 0.7044 |
| 2007-02-09 | 0.7044 |
| 2007-02-08 | 0.6988 |
| 2007-02-07 | 0.7001 |
| 2007-02-06 | 0.7028 |
| 2007-02-05 | 0.7028 |
| 2007-02-04 | 0.7028 |
| 2007-02-03 | 0.7028 |
| 2007-02-02 | 0.7028 |
| 2007-02-01 | 0.7024 |
| 2007-01-31 | 0.6972 |
| 2007-01-30 | 0.6972 |
| 2007-01-29 | 0.6999 |
| 2007-01-28 | 0.7125 |
| 2007-01-27 | 0.7125 |
| 2007-01-26 | 0.7125 |
| 2007-01-25 | 0.7125 |
| 2007-01-24 | 0.7126 |
| 2007-01-23 | 0.7094 |
| 2007-01-22 | 0.7122 |
| 2007-01-21 | 0.7093 |
| 2007-01-20 | 0.7093 |
| 2007-01-19 | 0.7093 |
| 2007-01-18 | 0.703 |
| 2007-01-17 | 0.7016 |
| 2007-01-16 | 0.7026 |
| 2007-01-15 | 0.6962 |
| 2007-01-14 | 0.6962 |
| 2007-01-13 | 0.6962 |
| 2007-01-12 | 0.6962 |
| 2007-01-11 | 0.6942 |
| 2007-01-10 | 0.692 |
| 2007-01-09 | 0.7045 |
| 2007-01-08 | 0.6997 |
| 2007-01-07 | 0.7047 |
| 2007-01-06 | 0.7047 |
| 2007-01-05 | 0.7047 |
| 2007-01-04 | 0.7219 |
| 2007-01-03 | 0.7244 |
| 2007-01-02 | 0.7162 |
| 2007-01-01 | 0.7162 |
| 2006-12-31 | 0.7162 |
| 2006-12-30 | 0.7162 |
| 2006-12-29 | 0.7162 |
| 2006-12-28 | 0.7162 |
| 2006-12-27 | 0.7162 |
| 2006-12-26 | 0.7162 |
| 2006-12-25 | 0.7165 |
| 2006-12-24 | 0.7165 |
| 2006-12-23 | 0.7165 |
| 2006-12-22 | 0.7165 |
| 2006-12-21 | 0.7191 |
| 2006-12-20 | 0.7165 |
| 2006-12-19 | 0.7165 |
| 2006-12-18 | 0.7223 |
| 2006-12-17 | 0.7223 |
| 2006-12-16 | 0.7223 |
| 2006-12-15 | 0.7223 |
| 2006-12-14 | 0.7201 |
| 2006-12-13 | 0.7211 |
| 2006-12-12 | 0.711 |
| 2006-12-11 | 0.7117 |
| 2006-12-10 | 0.7117 |
| 2006-12-09 | 0.7117 |
| 2006-12-08 | 0.7117 |
| 2006-12-07 | 0.7115 |
| 2006-12-06 | 0.7095 |
| 2006-12-05 | 0.7107 |
| 2006-12-04 | 0.7074 |
| 2006-12-03 | 0.7097 |
| 2006-12-02 | 0.7097 |
| 2006-12-01 | 0.7097 |
| 2006-11-30 | 0.6948 |
| 2006-11-29 | 0.7031 |
| 2006-11-28 | 0.7031 |
| 2006-11-27 | 0.7044 |
| 2006-11-26 | 0.7048 |
| 2006-11-25 | 0.7048 |
| 2006-11-24 | 0.7048 |
| 2006-11-23 | 0.701 |
| 2006-11-22 | 0.701 |
| 2006-11-21 | 0.6934 |
| 2006-11-20 | 0.6913 |
| 2006-11-19 | 0.7008 |
| 2006-11-18 | 0.7008 |
| 2006-11-17 | 0.7008 |
| 2006-11-16 | 0.704 |
| 2006-11-15 | 0.6948 |
| 2006-11-14 | 0.699 |
| 2006-11-13 | 0.6976 |
| 2006-11-12 | 0.6826 |
| 2006-11-11 | 0.6826 |
| 2006-11-10 | 0.6826 |
| 2006-11-09 | 0.6827 |
| 2006-11-08 | 0.6827 |
| 2006-11-07 | 0.6841 |
| 2006-11-06 | 0.6851 |
| 2006-11-05 | 0.6847 |
| 2006-11-04 | 0.6847 |
| 2006-11-03 | 0.6847 |
| 2006-11-02 | 0.6847 |
| 2006-11-01 | 0.6893 |
| 2006-10-31 | 0.6665 |
| 2006-10-30 | 0.6799 |
| 2006-10-29 | 0.6799 |
| 2006-10-28 | 0.6799 |
| 2006-10-27 | 0.6799 |
| 2006-10-26 | 0.6667 |
| 2006-10-25 | 0.6603 |
| 2006-10-24 | 0.6537 |
| 2006-10-23 | 0.662 |
| 2006-10-22 | 0.663 |
| 2006-10-21 | 0.663 |
| 2006-10-20 | 0.663 |
| 2006-10-19 | 0.6624 |
| 2006-10-18 | 0.6626 |
| 2006-10-17 | 0.6599 |
| 2006-10-16 | 0.6682 |
| 2006-10-15 | 0.6576 |
| 2006-10-14 | 0.6576 |
| 2006-10-13 | 0.6576 |
| 2006-10-12 | 0.6589 |
| 2006-10-11 | 0.6496 |
| 2006-10-10 | 0.6454 |
| 2006-10-09 | 0.6454 |
| 2006-10-08 | 0.6387 |
| 2006-10-07 | 0.6387 |
| 2006-10-06 | 0.6387 |
| 2006-10-05 | 0.6405 |
| 2006-10-04 | 0.6396 |
| 2006-10-03 | 0.6503 |
| 2006-10-02 | 0.6834 |
| 2006-10-01 | 0.6843 |
| 2006-09-30 | 0.6843 |
| 2006-09-29 | 0.6843 |
| 2006-09-28 | 0.6823 |
| 2006-09-27 | 0.6807 |
| 2006-09-26 | 0.6763 |
| 2006-09-25 | 0.6786 |
| 2006-09-24 | 0.6787 |
| 2006-09-23 | 0.6787 |
| 2006-09-22 | 0.6787 |
| 2006-09-21 | 0.6797 |
| 2006-09-20 | 0.6788 |
| 2006-09-19 | 0.6791 |
| 2006-09-18 | 0.6799 |
| 2006-09-17 | 0.6782 |
| 2006-09-16 | 0.6782 |
| 2006-09-15 | 0.6782 |
| 2006-09-14 | 0.679 |
| 2006-09-13 | 0.685 |
| 2006-09-12 | 0.6837 |
| 2006-09-11 | 0.6837 |
| 2006-09-10 | 0.6846 |
| 2006-09-09 | 0.6846 |
| 2006-09-08 | 0.6846 |
| 2006-09-07 | 0.6784 |
| 2006-09-06 | 0.7061 |
| 2006-09-05 | 0.7044 |
| 2006-09-04 | 0.7032 |
| 2006-09-03 | 0.7032 |
| 2006-09-02 | 0.7032 |
| 2006-09-01 | 0.7032 |
| 2006-08-31 | 0.7056 |
| 2006-08-30 | 0.7025 |
| 2006-08-29 | 0.7039 |
| 2006-08-28 | 0.701 |
| 2006-08-27 | 0.7013 |
| 2006-08-26 | 0.7013 |
| 2006-08-25 | 0.7013 |
| 2006-08-24 | 0.7013 |
| 2006-08-23 | 0.7322 |
| 2006-08-22 | 0.7324 |
| 2006-08-21 | 0.7324 |
| 2006-08-20 | 0.7312 |
| 2006-08-19 | 0.7312 |
| 2006-08-18 | 0.7312 |
| 2006-08-17 | 0.7312 |
| 2006-08-16 | 0.7327 |
| 2006-08-15 | 0.7323 |
| 2006-08-14 | 0.7454 |
| 2006-08-13 | 0.745 |
| 2006-08-12 | 0.745 |
| 2006-08-11 | 0.745 |
| 2006-08-10 | 0.7442 |
| 2006-08-09 | 0.7355 |
| 2006-08-08 | 0.7342 |
| 2006-08-07 | 0.7337 |
| 2006-08-06 | 0.7338 |
| 2006-08-05 | 0.7338 |
| 2006-08-04 | 0.7338 |
| 2006-08-03 | 0.7338 |
| 2006-08-02 | 0.7338 |
| 2006-08-01 | 0.735 |
| 2006-07-31 | 0.7331 |
| 2006-07-30 | 0.73 |
| 2006-07-29 | 0.73 |
| 2006-07-28 | 0.73 |
| 2006-07-27 | 0.7295 |
| 2006-07-26 | 0.7147 |
| 2006-07-25 | 0.7181 |
| 2006-07-24 | 0.7101 |
| 2006-07-23 | 0.6984 |
| 2006-07-22 | 0.6984 |
| 2006-07-21 | 0.6984 |
| 2006-07-20 | 0.6958 |
| 2006-07-19 | 0.6964 |
| 2006-07-18 | 0.6964 |
| 2006-07-17 | 0.6927 |
| 2006-07-16 | 0.7009 |
| 2006-07-15 | 0.7009 |
| 2006-07-14 | 0.7009 |
| 2006-07-13 | 0.7004 |
| 2006-07-12 | 0.7076 |
| 2006-07-11 | 0.7076 |
| 2006-07-10 | 0.7136 |
| 2006-07-09 | 0.7136 |
| 2006-07-08 | 0.7136 |
| 2006-07-07 | 0.7136 |
| 2006-07-06 | 0.7164 |
| 2006-07-05 | 0.7171 |
| 2006-07-04 | 0.7039 |
| 2006-07-03 | 0.7039 |
| 2006-07-02 | 0.7025 |
| 2006-07-01 | 0.7025 |
| 2006-06-30 | 0.7025 |
| 2006-06-29 | 0.6965 |
| 2006-06-28 | 0.6826 |
| 2006-06-27 | 0.6773 |
| 2006-06-26 | 0.6795 |
| 2006-06-25 | 0.7024 |
| 2006-06-24 | 0.7024 |
| 2006-06-23 | 0.7024 |
| 2006-06-22 | 0.6956 |
| 2006-06-21 | 0.6978 |
| 2006-06-20 | 0.7273 |
| 2006-06-19 | 0.728 |
| 2006-06-18 | 0.7311 |
| 2006-06-17 | 0.7311 |
| 2006-06-16 | 0.7311 |
| 2006-06-15 | 0.7305 |
| 2006-06-14 | 0.7387 |
| 2006-06-13 | 0.7387 |
| 2006-06-12 | 0.7425 |
| 2006-06-11 | 0.7498 |
| 2006-06-10 | 0.7498 |
| 2006-06-09 | 0.7498 |
| 2006-06-08 | 0.7357 |
| 2006-06-07 | 0.7419 |
| 2006-06-06 | 0.7443 |
| 2006-06-05 | 0.7537 |
| 2006-06-04 | 0.7589 |
| 2006-06-03 | 0.7589 |
| 2006-06-02 | 0.7589 |
| 2006-06-01 | 0.7735 |
| 2006-05-31 | 0.773 |
| 2006-05-30 | 0.7744 |
| 2006-05-29 | 0.7609 |
| 2006-05-28 | 0.7609 |
| 2006-05-27 | 0.7609 |
| 2006-05-26 | 0.7609 |
| 2006-05-25 | 0.7578 |
| 2006-05-24 | 0.7608 |
| 2006-05-23 | 0.7621 |
| 2006-05-22 | 0.767 |
| 2006-05-21 | 0.7724 |
| 2006-05-20 | 0.7724 |
| 2006-05-19 | 0.7724 |
| 2006-05-18 | 0.7854 |
| 2006-05-17 | 0.7948 |
| 2006-05-16 | 0.7948 |
| 2006-05-15 | 0.8253 |
| 2006-05-14 | 0.8253 |
| 2006-05-13 | 0.8253 |
| 2006-05-12 | 0.8253 |
| 2006-05-11 | 0.8301 |
| 2006-05-10 | 0.8282 |
| 2006-05-09 | 0.8262 |
| 2006-05-08 | 0.825 |
| 2006-05-07 | 0.825 |
| 2006-05-06 | 0.825 |
| 2006-05-05 | 0.825 |
| 2006-05-04 | 0.8311 |
| 2006-05-03 | 0.8314 |
| 2006-05-02 | 0.8115 |
| 2006-05-01 | 0.8105 |
| 2006-04-30 | 0.8105 |
| 2006-04-29 | 0.8105 |
| 2006-04-28 | 0.8105 |
| 2006-04-27 | 0.8183 |
| 2006-04-26 | 0.8308 |
| 2006-04-25 | 0.8444 |
| 2006-04-24 | 0.8459 |
| 2006-04-23 | 0.8341 |
| 2006-04-22 | 0.8341 |
| 2006-04-21 | 0.8341 |
| 2006-04-20 | 0.8449 |
| 2006-04-19 | 0.8341 |
| 2006-04-18 | 0.8291 |
| 2006-04-17 | 0.8277 |
| 2006-04-16 | 0.8286 |
| 2006-04-15 | 0.8286 |
| 2006-04-14 | 0.8286 |
| 2006-04-13 | 0.8286 |
| 2006-04-12 | 0.8277 |
| 2006-04-11 | 0.8258 |
| 2006-04-10 | 0.8238 |
| 2006-04-09 | 0.8376 |
| 2006-04-08 | 0.8376 |
| 2006-04-07 | 0.8376 |
| 2006-04-06 | 0.8396 |
| 2006-04-05 | 0.8379 |
| 2006-04-04 | 0.835 |
| 2006-04-03 | 0.8271 |
| 2006-04-02 | 0.8182 |
| 2006-04-01 | 0.8182 |
| 2006-03-31 | 0.8182 |
| 2006-03-30 | 0.8195 |
| 2006-03-29 | 0.8073 |
| 2006-03-28 | 0.8092 |
| 2006-03-27 | 0.8089 |
| 2006-03-26 | 0.7999 |
| 2006-03-25 | 0.7999 |
| 2006-03-24 | 0.7999 |
| 2006-03-23 | 0.8066 |
| 2006-03-22 | 0.8076 |
| 2006-03-21 | 0.8025 |
| 2006-03-20 | 0.8144 |
| 2006-03-19 | 0.8191 |
| 2006-03-18 | 0.8191 |
| 2006-03-17 | 0.8191 |
| 2006-03-16 | 0.8174 |
| 2006-03-15 | 0.8134 |
| 2006-03-14 | 0.8109 |
| 2006-03-13 | 0.8094 |
| 2006-03-12 | 0.807 |
| 2006-03-11 | 0.807 |
| 2006-03-10 | 0.807 |
| 2006-03-09 | 0.8101 |
| 2006-03-08 | 0.8101 |
| 2006-03-07 | 0.8114 |
| 2006-03-06 | 0.8198 |
| 2006-03-05 | 0.8269 |
| 2006-03-04 | 0.8269 |
| 2006-03-03 | 0.8269 |
| 2006-03-02 | 0.823 |
| 2006-03-01 | 0.8243 |
| 2006-02-28 | 0.82 |
| 2006-02-27 | 0.8268 |
| 2006-02-26 | 0.8269 |
| 2006-02-25 | 0.8269 |
| 2006-02-24 | 0.8269 |
| 2006-02-23 | 0.8256 |
| 2006-02-22 | 0.8262 |
| 2006-02-21 | 0.8388 |
| 2006-02-20 | 0.828 |
| 2006-02-19 | 0.828 |
| 2006-02-18 | 0.828 |
| 2006-02-17 | 0.828 |
| 2006-02-16 | 0.828 |
| 2006-02-15 | 0.8277 |
| 2006-02-14 | 0.819 |
| 2006-02-13 | 0.8242 |
| 2006-02-12 | 0.8311 |
| 2006-02-11 | 0.8311 |
| 2006-02-10 | 0.8311 |
| 2006-02-09 | 0.8179 |
| 2006-02-08 | 0.8174 |
| 2006-02-07 | 0.8273 |
| 2006-02-06 | 0.8335 |
| 2006-02-05 | 0.8335 |
| 2006-02-04 | 0.8335 |
| 2006-02-03 | 0.8335 |
| 2006-02-02 | 0.8243 |
| 2006-02-01 | 0.8353 |
| 2006-01-31 | 0.8285 |
| 2006-01-30 | 0.8293 |
| 2006-01-29 | 0.8297 |
| 2006-01-28 | 0.8297 |
| 2006-01-27 | 0.8297 |
| 2006-01-26 | 0.8362 |
| 2006-01-25 | 0.8394 |
| 2006-01-24 | 0.8472 |
| 2006-01-23 | 0.849 |
| 2006-01-22 | 0.8437 |
| 2006-01-21 | 0.8437 |
| 2006-01-20 | 0.8437 |
| 2006-01-19 | 0.845 |
| 2006-01-18 | 0.8352 |
| 2006-01-17 | 0.8438 |
| 2006-01-16 | 0.8321 |
| 2006-01-15 | 0.8321 |
| 2006-01-14 | 0.8321 |
| 2006-01-13 | 0.8321 |
| 2006-01-12 | 0.8289 |
| 2006-01-11 | 0.8256 |
| 2006-01-10 | 0.8316 |
| 2006-01-09 | 0.8316 |
| 2006-01-08 | 0.8308 |
| 2006-01-07 | 0.8308 |
| 2006-01-06 | 0.8308 |
| 2006-01-05 | 0.7933 |
| 2006-01-04 | 0.7945 |
| 2006-01-03 | 0.7953 |
| 2006-01-02 | 0.7953 |
| 2006-01-01 | 0.7953 |
| 2005-12-31 | 0.7953 |
| 2005-12-30 | 0.7953 |
| 2005-12-29 | 0.7936 |
| 2005-12-28 | 0.789 |
| 2005-12-27 | 0.7877 |
| 2005-12-26 | 0.7846 |
| 2005-12-25 | 0.7846 |
| 2005-12-24 | 0.7846 |
| 2005-12-23 | 0.7846 |
| 2005-12-22 | 0.7846 |
| 2005-12-21 | 0.7897 |
| 2005-12-20 | 0.7936 |
| 2005-12-19 | 0.7883 |
| 2005-12-18 | 0.7799 |
| 2005-12-17 | 0.7799 |
| 2005-12-16 | 0.7799 |
| 2005-12-15 | 0.7885 |
| 2005-12-14 | 0.7989 |
| 2005-12-13 | 0.7903 |
| 2005-12-12 | 0.7926 |
| 2005-12-11 | 0.795 |
| 2005-12-10 | 0.795 |
| 2005-12-09 | 0.795 |
| 2005-12-08 | 0.7968 |
| 2005-12-07 | 0.7959 |
| 2005-12-06 | 0.7909 |
| 2005-12-05 | 0.7785 |
| 2005-12-04 | 0.7813 |
| 2005-12-03 | 0.7813 |
| 2005-12-02 | 0.7813 |
| 2005-12-01 | 0.778 |
| 2005-11-30 | 0.7748 |
| 2005-11-29 | 0.7784 |
| 2005-11-28 | 0.7711 |
| 2005-11-27 | 0.7686 |
| 2005-11-26 | 0.7686 |
| 2005-11-25 | 0.7686 |
| 2005-11-24 | 0.7578 |
| 2005-11-23 | 0.7578 |
| 2005-11-22 | 0.7546 |
| 2005-11-21 | 0.7518 |
| 2005-11-20 | 0.7473 |
| 2005-11-19 | 0.7473 |
| 2005-11-18 | 0.7473 |
| 2005-11-17 | 0.7471 |
| 2005-11-16 | 0.7438 |
| 2005-11-15 | 0.7435 |
| 2005-11-14 | 0.7438 |
| 2005-11-13 | 0.744 |
| 2005-11-12 | 0.744 |
| 2005-11-11 | 0.744 |
| 2005-11-10 | 0.7443 |
| 2005-11-09 | 0.7441 |
| 2005-11-08 | 0.747 |
| 2005-11-07 | 0.7462 |
| 2005-11-06 | 0.7514 |
| 2005-11-05 | 0.7514 |
| 2005-11-04 | 0.7514 |
| 2005-11-03 | 0.7606 |
| 2005-11-02 | 0.7564 |
| 2005-11-01 | 0.7532 |
| 2005-10-31 | 0.7507 |
| 2005-10-30 | 0.748 |
| 2005-10-29 | 0.748 |
| 2005-10-28 | 0.748 |
| 2005-10-27 | 0.7486 |
| 2005-10-26 | 0.7549 |
| 2005-10-25 | 0.7591 |
| 2005-10-24 | 0.7615 |
| 2005-10-23 | 0.764 |
| 2005-10-22 | 0.764 |
| 2005-10-21 | 0.764 |
| 2005-10-20 | 0.763 |
| 2005-10-19 | 0.7682 |
| 2005-10-18 | 0.7617 |
| 2005-10-17 | 0.7675 |
| 2005-10-16 | 0.7645 |
| 2005-10-15 | 0.7645 |
| 2005-10-14 | 0.7645 |
| 2005-10-13 | 0.7583 |
| 2005-10-12 | 0.762 |
| 2005-10-11 | 0.7703 |
| 2005-10-10 | 0.776 |
| 2005-10-09 | 0.7738 |
| 2005-10-08 | 0.7738 |
| 2005-10-07 | 0.7738 |
| 2005-10-06 | 0.7758 |
| 2005-10-05 | 0.7767 |
| 2005-10-04 | 0.7854 |
| 2005-10-03 | 0.7851 |
| 2005-10-02 | 0.7928 |
| 2005-10-01 | 0.7928 |
| 2005-09-30 | 0.7928 |
| 2005-09-29 | 0.7905 |
| 2005-09-28 | 0.786 |
| 2005-09-27 | 0.7754 |
| 2005-09-26 | 0.7881 |
| 2005-09-25 | 0.7874 |
| 2005-09-24 | 0.7874 |
| 2005-09-23 | 0.7874 |
| 2005-09-22 | 0.791 |
| 2005-09-21 | 0.7886 |
| 2005-09-20 | 0.7822 |
| 2005-09-19 | 0.7797 |
| 2005-09-18 | 0.786 |
| 2005-09-17 | 0.786 |
| 2005-09-16 | 0.786 |
| 2005-09-15 | 0.7852 |
| 2005-09-14 | 0.7891 |
| 2005-09-13 | 0.7838 |
| 2005-09-12 | 0.7842 |
| 2005-09-11 | 0.796 |
| 2005-09-10 | 0.796 |
| 2005-09-09 | 0.796 |
| 2005-09-08 | 0.7874 |
| 2005-09-07 | 0.7872 |
| 2005-09-06 | 0.7881 |
| 2005-09-05 | 0.7982 |
| 2005-09-04 | 0.7982 |
| 2005-09-03 | 0.7982 |
| 2005-09-02 | 0.7982 |
| 2005-09-01 | 0.7941 |
| 2005-08-31 | 0.7831 |
| 2005-08-30 | 0.7627 |
| 2005-08-29 | 0.774 |
| 2005-08-28 | 0.7655 |
| 2005-08-27 | 0.7655 |
| 2005-08-26 | 0.7655 |
| 2005-08-25 | 0.7677 |
| 2005-08-24 | 0.7658 |
| 2005-08-23 | 0.7665 |
| 2005-08-22 | 0.7687 |
| 2005-08-21 | 0.7606 |
| 2005-08-20 | 0.7606 |
| 2005-08-19 | 0.7606 |
| 2005-08-18 | 0.763 |
| 2005-08-17 | 0.7647 |
| 2005-08-16 | 0.7746 |
| 2005-08-15 | 0.7715 |
| 2005-08-14 | 0.7822 |
| 2005-08-13 | 0.7822 |
| 2005-08-12 | 0.7822 |
| 2005-08-11 | 0.7881 |
| 2005-08-10 | 0.7806 |
| 2005-08-09 | 0.7643 |
| 2005-08-08 | 0.7687 |
| 2005-08-07 | 0.7749 |
| 2005-08-06 | 0.7749 |
| 2005-08-05 | 0.7749 |
| 2005-08-04 | 0.7805 |
| 2005-08-03 | 0.778 |
| 2005-08-02 | 0.7672 |
| 2005-08-01 | 0.7661 |
| 2005-07-31 | 0.7614 |
| 2005-07-30 | 0.7614 |
| 2005-07-29 | 0.7614 |
| 2005-07-28 | 0.7574 |
| 2005-07-27 | 0.7558 |
| 2005-07-26 | 0.7485 |
| 2005-07-25 | 0.7529 |
| 2005-07-24 | 0.7555 |
| 2005-07-23 | 0.7555 |
| 2005-07-22 | 0.7555 |
| 2005-07-21 | 0.7622 |
| 2005-07-20 | 0.759 |
| 2005-07-19 | 0.7514 |
| 2005-07-18 | 0.7545 |
| 2005-07-17 | 0.7555 |
| 2005-07-16 | 0.7555 |
| 2005-07-15 | 0.7555 |
| 2005-07-14 | 0.7572 |
| 2005-07-13 | 0.7513 |
| 2005-07-12 | 0.7668 |
| 2005-07-11 | 0.7473 |
| 2005-07-10 | 0.7288 |
| 2005-07-09 | 0.7288 |
| 2005-07-08 | 0.7288 |
| 2005-07-07 | 0.7338 |
| 2005-07-06 | 0.7328 |
| 2005-07-05 | 0.7324 |
| 2005-07-04 | 0.7347 |
| 2005-07-03 | 0.7347 |
| 2005-07-02 | 0.7347 |
| 2005-07-01 | 0.7347 |
| 2005-06-30 | 0.7538 |
| 2005-06-29 | 0.7534 |
| 2005-06-28 | 0.7591 |
| 2005-06-27 | 0.7625 |
| 2005-06-26 | 0.7522 |
| 2005-06-25 | 0.7522 |
| 2005-06-24 | 0.7522 |
| 2005-06-23 | 0.748 |
| 2005-06-22 | 0.7478 |
| 2005-06-21 | 0.7481 |
| 2005-06-20 | 0.7529 |
| 2005-06-19 | 0.7632 |
| 2005-06-18 | 0.7632 |
| 2005-06-17 | 0.7632 |
| 2005-06-16 | 0.7507 |
| 2005-06-15 | 0.7419 |
| 2005-06-14 | 0.7285 |
| 2005-06-13 | 0.7396 |
| 2005-06-12 | 0.7512 |
| 2005-06-11 | 0.7512 |
| 2005-06-10 | 0.7512 |
| 2005-06-09 | 0.7479 |
| 2005-06-08 | 0.742 |
| 2005-06-07 | 0.7631 |
| 2005-06-06 | 0.7539 |
| 2005-06-05 | 0.7402 |
| 2005-06-04 | 0.7402 |
| 2005-06-03 | 0.7402 |
| 2005-06-02 | 0.744 |
| 2005-06-01 | 0.7327 |
| 2005-05-31 | 0.7466 |
| 2005-05-30 | 0.7677 |
| 2005-05-29 | 0.7677 |
| 2005-05-28 | 0.7677 |
| 2005-05-27 | 0.7677 |
| 2005-05-26 | 0.7587 |
| 2005-05-25 | 0.7764 |
| 2005-05-24 | 0.7691 |
| 2005-05-23 | 0.7732 |
| 2005-05-22 | 0.7763 |
| 2005-05-21 | 0.7763 |
| 2005-05-20 | 0.7763 |
| 2005-05-19 | 0.784 |
| 2005-05-18 | 0.7841 |
| 2005-05-17 | 0.7832 |
| 2005-05-16 | 0.792 |
| 2005-05-15 | 0.7981 |
| 2005-05-14 | 0.7981 |
| 2005-05-13 | 0.7981 |
| 2005-05-12 | 0.8036 |
| 2005-05-11 | 0.8114 |
| 2005-05-10 | 0.8158 |
| 2005-05-09 | 0.8234 |
| 2005-05-08 | 0.8364 |
| 2005-05-07 | 0.8364 |
| 2005-05-06 | 0.8364 |
| 2005-05-05 | 0.843 |
| 2005-05-04 | 0.8366 |
| 2005-05-03 | 0.8237 |
| 2005-05-02 | 0.8231 |
| 2005-05-01 | 0.8241 |
| 2005-04-30 | 0.8241 |
| 2005-04-29 | 0.8241 |
| 2005-04-28 | 0.8162 |
| 2005-04-27 | 0.826 |
| 2005-04-26 | 0.8231 |
| 2005-04-25 | 0.8299 |
| 2005-04-24 | 0.832 |
| 2005-04-23 | 0.832 |
| 2005-04-22 | 0.832 |
| 2005-04-21 | 0.8249 |
| 2005-04-20 | 0.8483 |
| 2005-04-19 | 0.8427 |
| 2005-04-18 | 0.8348 |
| 2005-04-17 | 0.8362 |
| 2005-04-16 | 0.8362 |
| 2005-04-15 | 0.8362 |
| 2005-04-14 | 0.8362 |
| 2005-04-13 | 0.8579 |
| 2005-04-12 | 0.8564 |
| 2005-04-11 | 0.8492 |
| 2005-04-10 | 0.8524 |
| 2005-04-09 | 0.8524 |
| 2005-04-08 | 0.8524 |
| 2005-04-07 | 0.8581 |
| 2005-04-06 | 0.8601 |
| 2005-04-05 | 0.8534 |
| 2005-04-04 | 0.8471 |
| 2005-04-03 | 0.8528 |
| 2005-04-02 | 0.8528 |
| 2005-04-01 | 0.8528 |
| 2005-03-31 | 0.8457 |
| 2005-03-30 | 0.8398 |
| 2005-03-29 | 0.8356 |
| 2005-03-28 | 0.834 |
| 2005-03-27 | 0.85 |
| 2005-03-26 | 0.85 |
| 2005-03-25 | 0.85 |
| 2005-03-24 | 0.85 |
| 2005-03-23 | 0.8512 |
| 2005-03-22 | 0.849 |
| 2005-03-21 | 0.8637 |
| 2005-03-20 | 0.8708 |
| 2005-03-19 | 0.8708 |
| 2005-03-18 | 0.8708 |
| 2005-03-17 | 0.8676 |
| 2005-03-16 | 0.8705 |
| 2005-03-15 | 0.8637 |
| 2005-03-14 | 0.8827 |
| 2005-03-13 | 0.9031 |
| 2005-03-12 | 0.9031 |
| 2005-03-11 | 0.9031 |
| 2005-03-10 | 0.9055 |
| 2005-03-09 | 0.9171 |
| 2005-03-08 | 0.9156 |
| 2005-03-07 | 0.9039 |
| 2005-03-06 | 0.9076 |
| 2005-03-05 | 0.9076 |
| 2005-03-04 | 0.9076 |
| 2005-03-03 | 0.8913 |
| 2005-03-02 | 0.8979 |
| 2005-03-01 | 0.9056 |
| 2005-02-28 | 0.9084 |
| 2005-02-27 | 0.9123 |
| 2005-02-26 | 0.9123 |
| 2005-02-25 | 0.9123 |
| 2005-02-24 | 0.9099 |
| 2005-02-23 | 0.9135 |
| 2005-02-22 | 0.9165 |
| 2005-02-21 | 0.8939 |
| 2005-02-20 | 0.8939 |
| 2005-02-19 | 0.8939 |
| 2005-02-18 | 0.8939 |
| 2005-02-17 | 0.8921 |
| 2005-02-16 | 0.8864 |
| 2005-02-15 | 0.8882 |
| 2005-02-14 | 0.8776 |
| 2005-02-13 | 0.8701 |
| 2005-02-12 | 0.8701 |
| 2005-02-11 | 0.8701 |
| 2005-02-10 | 0.8648 |
| 2005-02-09 | 0.8506 |
| 2005-02-08 | 0.8482 |
| 2005-02-07 | 0.8545 |
| 2005-02-06 | 0.8592 |
| 2005-02-05 | 0.8592 |
| 2005-02-04 | 0.8592 |
| 2005-02-03 | 0.866 |
| 2005-02-02 | 0.8796 |
| 2005-02-01 | 0.8791 |
| 2005-01-31 | 0.8871 |
| 2005-01-30 | 0.8944 |
| 2005-01-29 | 0.8944 |
| 2005-01-28 | 0.8944 |
| 2005-01-27 | 0.8936 |
| 2005-01-26 | 0.8936 |
| 2005-01-25 | 0.8894 |
| 2005-01-24 | 0.8937 |
| 2005-01-23 | 0.8877 |
| 2005-01-22 | 0.8877 |
| 2005-01-21 | 0.8877 |
| 2005-01-20 | 0.8761 |
| 2005-01-19 | 0.8792 |
| 2005-01-18 | 0.8717 |
| 2005-01-17 | 0.8789 |
| 2005-01-16 | 0.8789 |
| 2005-01-15 | 0.8789 |
| 2005-01-14 | 0.8789 |
| 2005-01-13 | 0.8801 |
| 2005-01-12 | 0.8925 |
| 2005-01-11 | 0.8915 |
| 2005-01-10 | 0.8827 |
| 2005-01-09 | 0.8717 |
| 2005-01-08 | 0.8717 |
| 2005-01-07 | 0.8717 |
| 2005-01-06 | 0.8664 |
| 2005-01-05 | 0.8966 |
| 2005-01-04 | 0.9109 |
| 2005-01-03 | 0.9392 |
| 2005-01-02 | 0.9425 |
| 2005-01-01 | 0.9425 |
| 2004-12-31 | 0.9425 |
| 2004-12-30 | 0.9376 |
| 2004-12-29 | 0.9317 |
| 2004-12-28 | 0.9444 |
| 2004-12-27 | 0.9456 |
| 2004-12-26 | 0.9394 |
| 2004-12-25 | 0.9394 |
| 2004-12-24 | 0.9394 |
| 2004-12-23 | 0.9421 |
| 2004-12-22 | 0.9452 |
| 2004-12-21 | 0.937 |
| 2004-12-20 | 0.9304 |
| 2004-12-19 | 0.9192 |
| 2004-12-18 | 0.9192 |
| 2004-12-17 | 0.9192 |
| 2004-12-16 | 0.9175 |
| 2004-12-15 | 0.9285 |
| 2004-12-14 | 0.9293 |
| 2004-12-13 | 0.927 |
| 2004-12-12 | 0.9154 |
| 2004-12-11 | 0.9154 |
| 2004-12-10 | 0.9154 |
| 2004-12-09 | 0.9171 |
| 2004-12-08 | 0.909 |
| 2004-12-07 | 0.9192 |
| 2004-12-06 | 0.926 |
| 2004-12-05 | 0.9315 |
| 2004-12-04 | 0.9315 |
| 2004-12-03 | 0.9315 |
| 2004-12-02 | 0.91 |
| 2004-12-01 | 0.922 |
| 2004-11-30 | 0.9168 |
| 2004-11-29 | 0.919 |
| 2004-11-28 | 0.9123 |
| 2004-11-27 | 0.9123 |
| 2004-11-26 | 0.9123 |
| 2004-11-25 | 0.9004 |
| 2004-11-24 | 0.8957 |
| 2004-11-23 | 0.8895 |
| 2004-11-22 | 0.8839 |
| 2004-11-21 | 0.8844 |
| 2004-11-20 | 0.8844 |
| 2004-11-19 | 0.8844 |
| 2004-11-18 | 0.881 |
| 2004-11-17 | 0.891 |
| 2004-11-16 | 0.8774 |
| 2004-11-15 | 0.8758 |
| 2004-11-14 | 0.8687 |
| 2004-11-13 | 0.8687 |
| 2004-11-12 | 0.8687 |
| 2004-11-11 | 0.8572 |
| 2004-11-10 | 0.8573 |
| 2004-11-09 | 0.8577 |
| 2004-11-08 | 0.8582 |
| 2004-11-07 | 0.872 |
| 2004-11-06 | 0.872 |
| 2004-11-05 | 0.872 |
| 2004-11-04 | 0.8715 |
| 2004-11-03 | 0.8746 |
| 2004-11-02 | 0.8708 |
| 2004-11-01 | 0.8706 |
| 2004-10-31 | 0.872 |
| 2004-10-30 | 0.872 |
| 2004-10-29 | 0.872 |
| 2004-10-28 | 0.8716 |
| 2004-10-27 | 0.8624 |
| 2004-10-26 | 0.8496 |
| 2004-10-25 | 0.8563 |
| 2004-10-24 | 0.8634 |
| 2004-10-23 | 0.8634 |
| 2004-10-22 | 0.8634 |
| 2004-10-21 | 0.851 |
| 2004-10-20 | 0.8439 |
| 2004-10-19 | 0.8431 |
| 2004-10-18 | 0.8346 |
| 2004-10-17 | 0.8265 |
| 2004-10-16 | 0.8265 |
| 2004-10-15 | 0.8265 |
| 2004-10-14 | 0.816 |
| 2004-10-13 | 0.8095 |
| 2004-10-12 | 0.8077 |
| 2004-10-11 | 0.8109 |
| 2004-10-10 | 0.8115 |
| 2004-10-09 | 0.8115 |
| 2004-10-08 | 0.8115 |
| 2004-10-07 | 0.8054 |
| 2004-10-06 | 0.8174 |
| 2004-10-05 | 0.818 |
| 2004-10-04 | 0.8232 |
| 2004-10-03 | 0.8222 |
| 2004-10-02 | 0.8222 |
| 2004-10-01 | 0.8222 |
| 2004-09-30 | 0.8247 |
| 2004-09-29 | 0.8254 |
| 2004-09-28 | 0.8293 |
| 2004-09-27 | 0.8318 |
| 2004-09-26 | 0.8291 |
| 2004-09-25 | 0.8291 |
| 2004-09-24 | 0.8291 |
| 2004-09-23 | 0.827 |
| 2004-09-22 | 0.8196 |
| 2004-09-21 | 0.8285 |
| 2004-09-20 | 0.8219 |
| 2004-09-19 | 0.8138 |
| 2004-09-18 | 0.8138 |
| 2004-09-17 | 0.8138 |
| 2004-09-16 | 0.8112 |
| 2004-09-15 | 0.806 |
| 2004-09-14 | 0.8161 |
| 2004-09-13 | 0.8097 |
| 2004-09-12 | 0.8119 |
| 2004-09-11 | 0.8119 |
| 2004-09-10 | 0.8119 |
| 2004-09-09 | 0.7963 |
| 2004-09-08 | 0.8019 |
| 2004-09-07 | 0.8033 |
| 2004-09-06 | 0.8003 |
| 2004-09-05 | 0.8035 |
| 2004-09-04 | 0.8035 |
| 2004-09-03 | 0.8035 |
| 2004-09-02 | 0.8121 |
| 2004-09-01 | 0.8025 |
| 2004-08-31 | 0.8015 |
| 2004-08-30 | 0.7946 |
| 2004-08-29 | 0.7883 |
| 2004-08-28 | 0.7883 |
| 2004-08-27 | 0.7883 |
| 2004-08-26 | 0.8069 |
| 2004-08-25 | 0.7957 |
| 2004-08-24 | 0.7887 |