Baht<=>Copita armenia. precios históricos. Actualización diaria
| date | THB/AMD |
|---|---|
| 2012-02-18 | 12.6358 |
| 2012-02-17 | 12.629 |
| 2012-02-16 | 12.6282 |
| 2012-02-15 | 12.5997 |
| 2012-02-14 | 12.6274 |
| 2012-02-13 | 12.5957 |
| 2012-02-12 | 12.5464 |
| 2012-02-11 | 12.5464 |
| 2012-02-10 | 12.6448 |
| 2012-02-09 | 12.6287 |
| 2012-02-08 | 12.5669 |
| 2012-02-07 | 12.5482 |
| 2012-02-06 | 12.5672 |
| 2012-02-05 | 12.5077 |
| 2012-02-04 | 12.5077 |
| 2012-02-03 | 12.5461 |
| 2012-02-02 | 12.5122 |
| 2012-02-01 | 12.4589 |
| 2012-01-31 | 12.4178 |
| 2012-01-30 | 12.4364 |
| 2012-01-29 | 12.2676 |
| 2012-01-28 | 12.2676 |
| 2012-01-27 | 12.3802 |
| 2012-01-26 | 12.2684 |
| 2012-01-25 | 12.3116 |
| 2012-01-24 | 12.3642 |
| 2012-01-23 | 12.2989 |
| 2012-01-22 | 12.2986 |
| 2012-01-21 | 12.2986 |
| 2012-01-20 | 12.2758 |
| 2012-01-19 | 12.2429 |
| 2012-01-18 | 12.2429 |
| 2012-01-17 | 12.1901 |
| 2012-01-16 | 12.208 |
| 2012-01-15 | 12.2122 |
| 2012-01-14 | 12.133 |
| 2012-01-13 | 12.2014 |
| 2012-01-12 | 12.1515 |
| 2012-01-11 | 12.2375 |
| 2012-01-10 | 12.1421 |
| 2012-01-09 | 12.1591 |
| 2012-01-08 | 12.2451 |
| 2012-01-07 | 12.2451 |
| 2012-01-06 | 12.1819 |
| 2012-01-05 | 12.249 |
| 2012-01-04 | 12.3224 |
| 2012-01-03 | 12.2263 |
| 2012-01-02 | 12.2195 |
| 2012-01-01 | 12.1499 |
| 2011-12-31 | 12.1499 |
| 2011-12-30 | 12.1387 |
| 2011-12-29 | 12.208 |
| 2011-12-28 | 12.2195 |
| 2011-12-27 | 12.2611 |
| 2011-12-26 | 12.2504 |
| 2011-12-25 | 12.2232 |
| 2011-12-24 | 12.2232 |
| 2011-12-23 | 12.2493 |
| 2011-12-22 | 12.2186 |
| 2011-12-21 | 12.2394 |
| 2011-12-20 | 12.2063 |
| 2011-12-19 | 12.1962 |
| 2011-12-18 | 12.1527 |
| 2011-12-17 | 12.1527 |
| 2011-12-16 | 12.1618 |
| 2011-12-15 | 12.1847 |
| 2011-12-14 | 12.2449 |
| 2011-12-13 | 12.2813 |
| 2011-12-12 | 12.3919 |
| 2011-12-11 | 12.4725 |
| 2011-12-10 | 12.4725 |
| 2011-12-09 | 12.4601 |
| 2011-12-08 | 12.4182 |
| 2011-12-07 | 12.4182 |
| 2011-12-06 | 12.4189 |
| 2011-12-05 | 12.3632 |
| 2011-12-04 | 12.3734 |
| 2011-12-03 | 12.3808 |
| 2011-12-02 | 12.3829 |
| 2011-12-01 | 12.3645 |
| 2011-11-30 | 12.2403 |
| 2011-11-29 | 12.2326 |
| 2011-11-28 | 12.2087 |
| 2011-11-27 | 12.4025 |
| 2011-11-26 | 12.4025 |
| 2011-11-25 | 12.2493 |
| 2011-11-24 | 12.2385 |
| 2011-11-23 | 12.316 |
| 2011-11-22 | 12.3041 |
| 2011-11-21 | 12.3819 |
| 2011-11-20 | 12.4333 |
| 2011-11-19 | 12.4333 |
| 2011-11-18 | 12.4467 |
| 2011-11-17 | 12.4814 |
| 2011-11-16 | 12.4816 |
| 2011-11-15 | 12.4836 |
| 2011-11-14 | 12.4797 |
| 2011-11-13 | 12.5488 |
| 2011-11-12 | 12.5488 |
| 2011-11-11 | 12.4465 |
| 2011-11-10 | 12.496 |
| 2011-11-09 | 12.4826 |
| 2011-11-08 | 12.4159 |
| 2011-11-07 | 12.356 |
| 2011-11-06 | 12.3544 |
| 2011-11-05 | 12.3544 |
| 2011-11-04 | 12.3552 |
| 2011-11-03 | 12.3097 |
| 2011-11-02 | 12.2634 |
| 2011-11-01 | 12.3549 |
| 2011-10-31 | 12.4199 |
| 2011-10-30 | 12.408 |
| 2011-10-29 | 12.2086 |
| 2011-10-28 | 12.4056 |
| 2011-10-27 | 12.2718 |
| 2011-10-26 | 12.2634 |
| 2011-10-25 | 12.25 |
| 2011-10-24 | 12.2062 |
| 2011-10-23 | 12.0869 |
| 2011-10-22 | 12.0869 |
| 2011-10-21 | 12.1875 |
| 2011-10-20 | 12.2792 |
| 2011-10-19 | 12.2309 |
| 2011-10-18 | 12.2588 |
| 2011-10-17 | 12.1865 |
| 2011-10-16 | 12.0986 |
| 2011-10-15 | 12.0986 |
| 2011-10-14 | 12.16 |
| 2011-10-13 | 12.1994 |
| 2011-10-12 | 12.1128 |
| 2011-10-11 | 12.1817 |
| 2011-10-10 | 12.1336 |
| 2011-10-09 | 12.0471 |
| 2011-10-08 | 12.0471 |
| 2011-10-07 | 12.0767 |
| 2011-10-06 | 12.0538 |
| 2011-10-05 | 12.0349 |
| 2011-10-04 | 11.9691 |
| 2011-10-03 | 11.8879 |
| 2011-10-02 | 12.0062 |
| 2011-10-01 | 11.9226 |
| 2011-09-30 | 11.912 |
| 2011-09-29 | 11.8867 |
| 2011-09-28 | 11.983 |
| 2011-09-27 | 11.9124 |
| 2011-09-26 | 12.0695 |
| 2011-09-25 | 12.3342 |
| 2011-09-24 | 12.3342 |
| 2011-09-23 | 12.1488 |
| 2011-09-22 | 12.2239 |
| 2011-09-21 | 12.3154 |
| 2011-09-20 | 12.2733 |
| 2011-09-19 | 12.3436 |
| 2011-09-18 | 12.2783 |
| 2011-09-17 | 12.2783 |
| 2011-09-16 | 12.4071 |
| 2011-09-15 | 12.2501 |
| 2011-09-14 | 12.3147 |
| 2011-09-13 | 12.37 |
| 2011-09-12 | 12.3385 |
| 2011-09-11 | 12.5281 |
| 2011-09-10 | 12.5281 |
| 2011-09-09 | 12.6362 |
| 2011-09-08 | 12.5197 |
| 2011-09-07 | 12.3131 |
| 2011-09-06 | 12.4015 |
| 2011-09-05 | 12.4298 |
| 2011-09-04 | 12.3062 |
| 2011-09-03 | 12.3062 |
| 2011-09-02 | 12.3669 |
| 2011-09-01 | 12.3698 |
| 2011-08-31 | 12.3531 |
| 2011-08-30 | 12.3527 |
| 2011-08-29 | 12.2686 |
| 2011-08-28 | 12.2511 |
| 2011-08-27 | 12.2511 |
| 2011-08-26 | 12.2191 |
| 2011-08-25 | 12.2938 |
| 2011-08-24 | 12.2912 |
| 2011-08-23 | 12.2639 |
| 2011-08-22 | 12.3417 |
| 2011-08-21 | 12.2496 |
| 2011-08-20 | 12.2424 |
| 2011-08-19 | 12.2421 |
| 2011-08-18 | 12.3933 |
| 2011-08-17 | 12.3585 |
| 2011-08-16 | 12.4018 |
| 2011-08-15 | 12.265 |
| 2011-08-14 | 12.2664 |
| 2011-08-13 | 12.2664 |
| 2011-08-12 | 12.2694 |
| 2011-08-11 | 12.3308 |
| 2011-08-10 | 12.5053 |
| 2011-08-09 | 12.1915 |
| 2011-08-08 | 12.43 |
| 2011-08-07 | 12.2305 |
| 2011-08-06 | 12.2305 |
| 2011-08-05 | 12.1186 |
| 2011-08-04 | 12.3824 |
| 2011-08-03 | 12.0971 |
| 2011-08-02 | 12.2817 |
| 2011-08-01 | 12.3539 |
| 2011-07-31 | 12.377 |
| 2011-07-30 | 12.377 |
| 2011-07-29 | 12.1731 |
| 2011-07-28 | 12.3273 |
| 2011-07-27 | 12.421 |
| 2011-07-26 | 12.2698 |
| 2011-07-25 | 12.3536 |
| 2011-07-24 | 12.2008 |
| 2011-07-23 | 12.2008 |
| 2011-07-22 | 12.3322 |
| 2011-07-21 | 12.1794 |
| 2011-07-20 | 0 |
| 2011-07-19 | 12.2733 |
| 2011-07-18 | 12.222 |
| 2011-07-17 | 12.2142 |
| 2011-07-16 | 12.2142 |
| 2011-07-15 | 12.2776 |
| 2011-07-14 | 12.2673 |
| 2011-07-13 | 12.0822 |
| 2011-07-12 | 12.2303 |
| 2011-07-11 | 12.3385 |
| 2011-07-10 | 12.2314 |
| 2011-07-09 | 12.2314 |
| 2011-07-08 | 12.324 |
| 2011-07-07 | 12.2075 |
| 2011-07-06 | 12.2534 |
| 2011-07-05 | 12.1654 |
| 2011-07-04 | 12.1628 |
| 2011-07-03 | 12.0024 |
| 2011-07-02 | 12.0024 |
| 2011-07-01 | 12.0207 |
| 2011-06-30 | 12.0629 |
| 2011-06-29 | 12.0138 |
| 2011-06-28 | 12.0288 |
| 2011-06-27 | 11.9704 |
| 2011-06-26 | 12.1586 |
| 2011-06-25 | 12.1586 |
| 2011-06-24 | 12.2434 |
| 2011-06-23 | 12.2804 |
| 2011-06-22 | 12.3425 |
| 2011-06-21 | 12.2615 |
| 2011-06-20 | 12.2433 |
| 2011-06-19 | 12.2813 |
| 2011-06-18 | 12.2813 |
| 2011-06-17 | 12.2492 |
| 2011-06-16 | 12.3033 |
| 2011-06-15 | 12.5258 |
| 2011-06-14 | 12.3738 |
| 2011-06-13 | 12.3515 |
| 2011-06-12 | 12.3219 |
| 2011-06-11 | 12.3219 |
| 2011-06-10 | 12.5507 |
| 2011-06-09 | 12.4826 |
| 2011-06-08 | 12.4884 |
| 2011-06-07 | 12.3842 |
| 2011-06-06 | 12.5089 |
| 2011-06-05 | 12.4856 |
| 2011-06-04 | 12.4856 |
| 2011-06-03 | 12.2983 |
| 2011-06-02 | 12.3317 |
| 2011-06-01 | 12.5362 |
| 2011-05-31 | 12.4813 |
| 2011-05-30 | 12.4535 |
| 2011-05-29 | 12.474 |
| 2011-05-28 | 12.474 |
| 2011-05-27 | 12.3309 |
| 2011-05-26 | 12.426 |
| 2011-05-25 | 12.3515 |
| 2011-05-24 | 12.3239 |
| 2011-05-23 | 12.4218 |
| 2011-05-22 | 12.3217 |
| 2011-05-21 | 12.3217 |
| 2011-05-20 | 12.4988 |
| 2011-05-19 | 12.3935 |
| 2011-05-18 | 12.3912 |
| 2011-05-17 | 12.259 |
| 2011-05-16 | 12.2884 |
| 2011-05-15 | 12.2501 |
| 2011-05-14 | 12.2521 |
| 2011-05-13 | 12.3911 |
| 2011-05-12 | 12.3427 |
| 2011-05-11 | 12.5427 |
| 2011-05-10 | 12.3631 |
| 2011-05-09 | 12.4241 |
| 2011-05-08 | 12.1951 |
| 2011-05-07 | 12.1951 |
| 2011-05-06 | 12.6398 |
| 2011-05-05 | 12.6329 |
| 2011-05-04 | 12.3578 |
| 2011-05-03 | 12.3421 |
| 2011-05-02 | 12.4531 |
| 2011-05-01 | 12.3654 |
| 2011-04-30 | 12.3654 |
| 2011-04-29 | 12.538 |
| 2011-04-28 | 12.4987 |
| 2011-04-27 | 12.4249 |
| 2011-04-26 | 12.4151 |
| 2011-04-25 | 12.5325 |
| 2011-04-24 | 12.5192 |
| 2011-04-23 | 12.5187 |
| 2011-04-22 | 12.5852 |
| 2011-04-21 | 12.63 |
| 2011-04-20 | 12.5036 |
| 2011-04-19 | 12.4321 |
| 2011-04-18 | 12.6462 |
| 2011-04-17 | 12.4931 |
| 2011-04-16 | 12.4931 |
| 2011-04-15 | 12.5579 |
| 2011-04-14 | 12.4724 |
| 2011-04-13 | 12.5065 |
| 2011-04-12 | 12.3773 |
| 2011-04-11 | 12.4498 |
| 2011-04-10 | 12.4477 |
| 2011-04-09 | 12.4757 |
| 2011-04-08 | 12.2767 |
| 2011-04-07 | 12.3821 |
| 2011-04-06 | 12.2853 |
| 2011-04-05 | 12.2646 |
| 2011-04-04 | 12.2795 |
| 2011-04-03 | 12.2673 |
| 2011-04-02 | 12.2679 |
| 2011-04-01 | 12.1531 |
| 2011-03-31 | 12.203 |
| 2011-03-30 | 12.1351 |
| 2011-03-29 | 12.1184 |
| 2011-03-28 | 12.1527 |
| 2011-03-27 | 12.1546 |
| 2011-03-26 | 12.1548 |
| 2011-03-25 | 12.2317 |
| 2011-03-24 | 12.1287 |
| 2011-03-23 | 12.2832 |
| 2011-03-22 | 12.3073 |
| 2011-03-21 | 12.2147 |
| 2011-03-20 | 12.2236 |
| 2011-03-19 | 12.2236 |
| 2011-03-18 | 12.123 |
| 2011-03-17 | 12.1146 |
| 2011-03-16 | 12.2561 |
| 2011-03-15 | 12.0778 |
| 2011-03-14 | 12.1037 |
| 2011-03-13 | 12.0331 |
| 2011-03-12 | 12.0331 |
| 2011-03-11 | 11.9566 |
| 2011-03-10 | 12.1374 |
| 2011-03-09 | 12.0751 |
| 2011-03-08 | 12.1428 |
| 2011-03-07 | 12.0627 |
| 2011-03-06 | 12.0067 |
| 2011-03-05 | 12.0067 |
| 2011-03-04 | 11.9835 |
| 2011-03-03 | 11.9367 |
| 2011-03-02 | 11.9093 |
| 2011-03-01 | 12.0402 |
| 2011-02-28 | 11.919 |
| 2011-02-27 | 11.9396 |
| 2011-02-26 | 11.9401 |
| 2011-02-25 | 12.0172 |
| 2011-02-24 | 11.9381 |
| 2011-02-23 | 11.9081 |
| 2011-02-22 | 11.8709 |
| 2011-02-21 | 11.9951 |
| 2011-02-20 | 11.9788 |
| 2011-02-19 | 11.9781 |
| 2011-02-18 | 11.9021 |
| 2011-02-17 | 11.9398 |
| 2011-02-16 | 11.9207 |
| 2011-02-15 | 11.9196 |
| 2011-02-14 | 11.9224 |
| 2011-02-13 | 11.8058 |
| 2011-02-12 | 11.8058 |
| 2011-02-11 | 11.8406 |
| 2011-02-10 | 11.9167 |
| 2011-02-09 | 11.8318 |
| 2011-02-08 | 11.8961 |
| 2011-02-07 | 11.9093 |
| 2011-02-06 | 11.8414 |
| 2011-02-05 | 11.8478 |
| 2011-02-04 | 11.9128 |
| 2011-02-03 | 11.9833 |
| 2011-02-02 | 11.8367 |
| 2011-02-01 | 11.7248 |
| 2011-01-31 | 11.648 |
| 2011-01-30 | 11.6597 |
| 2011-01-29 | 11.6594 |
| 2011-01-28 | 11.78 |
| 2011-01-27 | 11.7617 |
| 2011-01-26 | 11.8575 |
| 2011-01-25 | 11.8477 |
| 2011-01-24 | 11.8652 |
| 2011-01-23 | 11.9837 |
| 2011-01-22 | 11.9831 |
| 2011-01-21 | 11.9134 |
| 2011-01-20 | 12.0113 |
| 2011-01-19 | 12.0143 |
| 2011-01-18 | 11.9122 |
| 2011-01-17 | 12.0052 |
| 2011-01-16 | 11.9558 |
| 2011-01-15 | 11.9558 |
| 2011-01-14 | 11.9254 |
| 2011-01-13 | 11.7675 |
| 2011-01-12 | 11.8902 |
| 2011-01-11 | 11.8843 |
| 2011-01-10 | 11.8275 |
| 2011-01-09 | 11.9518 |
| 2011-01-08 | 12.0106 |
| 2011-01-07 | 12.0911 |
| 2011-01-06 | 12.1744 |
| 2011-01-05 | 12.1608 |
| 2011-01-04 | 12.1274 |
| 2011-01-03 | 12.0506 |
| 2011-01-02 | 12.0885 |
| 2011-01-01 | 12.0889 |
| 2010-12-31 | 12.0281 |
| 2010-12-30 | 11.9928 |
| 2010-12-29 | 11.9151 |
| 2010-12-28 | 12.1227 |
| 2010-12-27 | 11.916 |
| 2010-12-26 | 11.939 |
| 2010-12-25 | 11.9386 |
| 2010-12-24 | 11.9418 |
| 2010-12-23 | 11.9292 |
| 2010-12-22 | 11.9579 |
| 2010-12-21 | 12.0159 |
| 2010-12-20 | 11.9881 |
| 2010-12-19 | 11.9465 |
| 2010-12-18 | 11.9464 |
| 2010-12-17 | 12.0689 |
| 2010-12-16 | 11.9912 |
| 2010-12-15 | 12.1024 |
| 2010-12-14 | 12.0475 |
| 2010-12-13 | 11.8228 |
| 2010-12-12 | 11.9562 |
| 2010-12-11 | 11.9563 |
| 2010-12-10 | 11.9871 |
| 2010-12-09 | 12.0556 |
| 2010-12-08 | 11.9533 |
| 2010-12-07 | 12.0963 |
| 2010-12-06 | 12.0757 |
| 2010-12-05 | 12.0007 |
| 2010-12-04 | 12.0028 |
| 2010-12-03 | 11.8014 |
| 2010-12-02 | 11.8955 |
| 2010-12-01 | 11.8636 |
| 2010-11-30 | 12.0315 |
| 2010-11-29 | 12.0493 |
| 2010-11-28 | 11.8929 |
| 2010-11-27 | 11.8929 |
| 2010-11-26 | 11.9953 |
| 2010-11-25 | 12.0163 |
| 2010-11-24 | 12.267 |
| 2010-11-23 | 12.2033 |
| 2010-11-22 | 12.1745 |
| 2010-11-21 | 12.0602 |
| 2010-11-20 | 12.0602 |
| 2010-11-19 | 11.9953 |
| 2010-11-18 | 12.0114 |
| 2010-11-17 | 12.0673 |
| 2010-11-16 | 12.2396 |
| 2010-11-15 | 12.2833 |
| 2010-11-14 | 12.1913 |
| 2010-11-13 | 12.2541 |
| 2010-11-12 | 12.1629 |
| 2010-11-11 | 12.4392 |
| 2010-11-10 | 12.2795 |
| 2010-11-09 | 12.3884 |
| 2010-11-08 | 12.2721 |
| 2010-11-07 | 12.1686 |
| 2010-11-06 | 12.1686 |
| 2010-11-05 | 12.3172 |
| 2010-11-04 | 12.0225 |
| 2010-11-03 | 11.9745 |
| 2010-11-02 | 11.9096 |
| 2010-11-01 | 12.0579 |
| 2010-10-31 | 11.9841 |
| 2010-10-30 | 11.972 |
| 2010-10-29 | 11.9945 |
| 2010-10-28 | 11.8695 |
| 2010-10-27 | 12.0449 |
| 2010-10-26 | 12.1381 |
| 2010-10-25 | 12.1607 |
| 2010-10-24 | 12.0361 |
| 2010-10-23 | 12.0361 |
| 2010-10-22 | 11.9924 |
| 2010-10-21 | 12.0894 |
| 2010-10-20 | 11.905 |
| 2010-10-19 | 12.2276 |
| 2010-10-18 | 11.9972 |
| 2010-10-17 | 12.0305 |
| 2010-10-16 | 12.0673 |
| 2010-10-15 | 12.1661 |
| 2010-10-14 | 12.1538 |
| 2010-10-13 | 12.1124 |
| 2010-10-12 | 12.0439 |
| 2010-10-11 | 12.1387 |
| 2010-10-10 | 12.0466 |
| 2010-10-09 | 12.0466 |
| 2010-10-08 | 12.05 |
| 2010-10-07 | 12.0315 |
| 2010-10-06 | 11.9889 |
| 2010-10-05 | 11.8565 |
| 2010-10-04 | 12.0865 |
| 2010-10-03 | 11.9347 |
| 2010-10-02 | 11.9347 |
| 2010-10-01 | 11.8631 |
| 2010-09-30 | 11.9265 |
| 2010-09-29 | 11.6812 |
| 2010-09-28 | 11.6812 |
| 2010-09-27 | 11.7674 |
| 2010-09-26 | 11.8065 |
| 2010-09-25 | 11.8065 |
| 2010-09-24 | 11.6911 |
| 2010-09-23 | 11.9274 |
| 2010-09-22 | 11.7109 |
| 2010-09-21 | 11.661 |
| 2010-09-20 | 11.8508 |
| 2010-09-19 | 11.8252 |
| 2010-09-18 | 11.8252 |
| 2010-09-17 | 11.8415 |
| 2010-09-16 | 11.7344 |
| 2010-09-15 | 11.6709 |
| 2010-09-14 | 11.6657 |
| 2010-09-13 | 11.7264 |
| 2010-09-12 | 11.8128 |
| 2010-09-11 | 11.8139 |
| 2010-09-10 | 11.8518 |
| 2010-09-09 | 11.8186 |
| 2010-09-08 | 11.7673 |
| 2010-09-07 | 14.2956 |
| 2010-09-06 | 11.7361 |
| 2010-09-05 | 11.7083 |
| 2010-09-04 | 11.7083 |
| 2010-09-03 | 11.668 |
| 2010-09-02 | 11.7157 |
| 2010-09-01 | 11.6974 |
| 2010-08-31 | 11.6229 |
| 2010-08-30 | 11.7373 |
| 2010-08-29 | 11.6745 |
| 2010-08-28 | 11.6745 |
| 2010-08-27 | 11.6398 |
| 2010-08-26 | 11.7021 |
| 2010-08-25 | 11.6648 |
| 2010-08-24 | 11.6765 |
| 2010-08-23 | 11.7029 |
| 2010-08-22 | 11.6147 |
| 2010-08-21 | 11.6147 |
| 2010-08-20 | 11.6313 |
| 2010-08-19 | 11.6643 |
| 2010-08-18 | 11.7005 |
| 2010-08-17 | 11.5478 |
| 2010-08-16 | 11.5734 |
| 2010-08-15 | 11.5177 |
| 2010-08-14 | 11.5177 |
| 2010-08-13 | 11.5633 |
| 2010-08-12 | 11.4599 |
| 2010-08-11 | 11.6689 |
| 2010-08-10 | 11.4293 |
| 2010-08-09 | 11.0491 |
| 2010-08-08 | 11.4103 |
| 2010-08-07 | 11.4103 |
| 2010-08-06 | 11.3302 |
| 2010-08-05 | 11.4554 |
| 2010-08-04 | 11.5244 |
| 2010-08-03 | 11.4621 |
| 2010-08-02 | 11.3722 |
| 2010-08-01 | 11.4754 |
| 2010-07-31 | 11.4754 |
| 2010-07-30 | 11.4778 |
| 2010-07-29 | 11.4748 |
| 2010-07-28 | 11.4689 |
| 2010-07-27 | 11.5095 |
| 2010-07-26 | 11.3823 |
| 2010-07-25 | 11.3624 |
| 2010-07-24 | 11.3624 |
| 2010-07-23 | 11.3863 |
| 2010-07-22 | 11.2727 |
| 2010-07-21 | 11.3082 |
| 2010-07-20 | 11.23 |
| 2010-07-19 | 11.2975 |
| 2010-07-18 | 11.2957 |
| 2010-07-17 | 11.2957 |
| 2010-07-16 | 11.3777 |
| 2010-07-15 | 11.2341 |
| 2010-07-14 | 11.2994 |
| 2010-07-13 | 11.2593 |
| 2010-07-12 | 11.3559 |
| 2010-07-11 | 11.3487 |
| 2010-07-10 | 11.3487 |
| 2010-07-09 | 11.3426 |
| 2010-07-08 | 11.2846 |
| 2010-07-07 | 11.3047 |
| 2010-07-06 | 11.3355 |
| 2010-07-05 | 11.3793 |
| 2010-07-04 | 11.3583 |
| 2010-07-03 | 11.3367 |
| 2010-07-02 | 11.0807 |
| 2010-07-01 | 11.1619 |
| 2010-06-30 | 11.4047 |
| 2010-06-29 | 11.5179 |
| 2010-06-28 | 11.4397 |
| 2010-06-27 | 11.3875 |
| 2010-06-26 | 11.3875 |
| 2010-06-25 | 11.3258 |
| 2010-06-24 | 11.3527 |
| 2010-06-23 | 11.5679 |
| 2010-06-22 | 11.6415 |
| 2010-06-21 | 11.5795 |
| 2010-06-20 | 11.4931 |
| 2010-06-19 | 11.4931 |
| 2010-06-18 | 11.499 |
| 2010-06-17 | 11.4625 |
| 2010-06-16 | 11.5577 |
| 2010-06-15 | 11.5345 |
| 2010-06-14 | 11.6193 |
| 2010-06-13 | 11.5263 |
| 2010-06-12 | 11.5263 |
| 2010-06-11 | 11.5882 |
| 2010-06-10 | 11.5199 |
| 2010-06-09 | 11.5608 |
| 2010-06-08 | 11.5816 |
| 2010-06-07 | 11.6373 |
| 2010-06-06 | 11.5811 |
| 2010-06-05 | 11.5811 |
| 2010-06-04 | 11.7236 |
| 2010-06-03 | 11.6805 |
| 2010-06-02 | 11.6884 |
| 2010-06-01 | 11.6939 |
| 2010-05-31 | 11.7236 |
| 2010-05-30 | 11.6658 |
| 2010-05-29 | 11.6658 |
| 2010-05-28 | 11.8265 |
| 2010-05-27 | 11.7047 |
| 2010-05-26 | 11.8794 |
| 2010-05-25 | 11.7218 |
| 2010-05-24 | 11.9236 |
| 2010-05-23 | 11.8959 |
| 2010-05-22 | 11.8959 |
| 2010-05-21 | 11.8824 |
| 2010-05-20 | 11.6724 |
| 2010-05-19 | 11.7648 |
| 2010-05-18 | 12.189 |
| 2010-05-17 | 11.856 |
| 2010-05-16 | 11.9271 |
| 2010-05-15 | 11.9271 |
| 2010-05-14 | 12.1082 |
| 2010-05-13 | 12.0743 |
| 2010-05-12 | 12.5945 |
| 2010-05-11 | 12.5906 |
| 2010-05-10 | 12.5044 |
| 2010-05-09 | 11.991 |
| 2010-05-08 | 11.991 |
| 2010-05-07 | 12.0557 |
| 2010-05-06 | 12.0307 |
| 2010-05-05 | 12.2405 |
| 2010-05-04 | 12.2508 |
| 2010-05-03 | 12.0551 |
| 2010-05-02 | 11.8933 |
| 2010-05-01 | 11.8933 |
| 2010-04-30 | 11.9179 |
| 2010-04-29 | 11.9642 |
| 2010-04-28 | 12.027 |
| 2010-04-27 | 12.1544 |
| 2010-04-26 | 12.5074 |
| 2010-04-25 | 12.5785 |
| 2010-04-24 | 12.5785 |
| 2010-04-23 | 12.5583 |
| 2010-04-22 | 12.6469 |
| 2010-04-21 | 12.5384 |
| 2010-04-20 | 12.5117 |
| 2010-04-19 | 12.4291 |
| 2010-04-18 | 12.3539 |
| 2010-04-17 | 12.3539 |
| 2010-04-16 | 12.394 |
| 2010-04-15 | 12.3636 |
| 2010-04-14 | 12.2622 |
| 2010-04-13 | 12.2658 |
| 2010-04-12 | 12.291 |
| 2010-04-11 | 12.4918 |
| 2010-04-10 | 12.4918 |
| 2010-04-09 | 12.5325 |
| 2010-04-08 | 12.498 |
| 2010-04-07 | 12.52 |
| 2010-04-06 | 12.4578 |
| 2010-04-05 | 12.3881 |
| 2010-04-04 | 12.3628 |
| 2010-04-03 | 12.3628 |
| 2010-04-02 | 12.352 |
| 2010-04-01 | 12.2892 |
| 2010-03-31 | 11.9345 |
| 2010-03-30 | 12.0147 |
| 2010-03-29 | 11.9656 |
| 2010-03-28 | 12.0387 |
| 2010-03-27 | 12.0387 |
| 2010-03-26 | 12.0038 |
| 2010-03-25 | 12.1314 |
| 2010-03-24 | 11.9444 |
| 2010-03-23 | 12.0414 |
| 2010-03-22 | 11.8447 |
| 2010-03-21 | 11.8215 |
| 2010-03-20 | 11.8215 |
| 2010-03-19 | 11.832 |
| 2010-03-18 | 11.7898 |
| 2010-03-17 | 11.7878 |
| 2010-03-16 | 11.7267 |
| 2010-03-15 | 11.6731 |
| 2010-03-14 | 11.6314 |
| 2010-03-13 | 11.6314 |
| 2010-03-12 | 11.6809 |
| 2010-03-11 | 11.6759 |
| 2010-03-10 | 11.7149 |
| 2010-03-09 | 11.733 |
| 2010-03-08 | 11.7236 |
| 2010-03-07 | 11.7585 |
| 2010-03-06 | 11.7585 |
| 2010-03-05 | 11.7339 |
| 2010-03-04 | 11.7804 |
| 2010-03-03 | 11.6628 |
| 2010-03-02 | 11.7241 |
| 2010-03-01 | 11.7139 |
| 2010-02-28 | 11.7223 |
| 2010-02-27 | 11.7223 |
| 2010-02-26 | 11.6975 |
| 2010-02-25 | 11.7721 |
| 2010-02-24 | 11.793 |
| 2010-02-23 | 11.614 |
| 2010-02-22 | 11.5787 |
| 2010-02-21 | 11.5092 |
| 2010-02-20 | 11.5092 |
| 2010-02-19 | 11.4396 |
| 2010-02-18 | 11.5959 |
| 2010-02-17 | 11.6282 |
| 2010-02-16 | 11.4281 |
| 2010-02-15 | 11.5134 |
| 2010-02-14 | 11.4759 |
| 2010-02-13 | 11.4759 |
| 2010-02-12 | 11.4775 |
| 2010-02-11 | 11.5469 |
| 2010-02-10 | 11.4327 |
| 2010-02-09 | 11.4273 |
| 2010-02-08 | 11.4375 |
| 2010-02-07 | 11.3815 |
| 2010-02-06 | 11.3815 |
| 2010-02-05 | 11.449 |
| 2010-02-04 | 11.4608 |
| 2010-02-03 | 11.454 |
| 2010-02-02 | 11.3568 |
| 2010-02-01 | 11.3549 |
| 2010-01-31 | 11.3732 |
| 2010-01-30 | 11.3732 |
| 2010-01-29 | 11.5129 |
| 2010-01-28 | 11.4542 |
| 2010-01-27 | 11.4857 |
| 2010-01-26 | 11.4598 |
| 2010-01-25 | 11.4933 |
| 2010-01-24 | 11.4375 |
| 2010-01-23 | 11.4375 |
| 2010-01-22 | 11.4912 |
| 2010-01-21 | 11.4336 |
| 2010-01-20 | 11.4854 |
| 2010-01-19 | 11.4974 |
| 2010-01-18 | 11.48 |
| 2010-01-17 | 11.4845 |
| 2010-01-16 | 11.4845 |
| 2010-01-15 | 11.4835 |
| 2010-01-14 | 11.4968 |
| 2010-01-13 | 11.5065 |
| 2010-01-12 | 11.464 |
| 2010-01-11 | 11.4474 |
| 2010-01-10 | 11.3523 |
| 2010-01-09 | 11.3523 |
| 2010-01-08 | 11.2621 |
| 2010-01-07 | 11.3813 |
| 2010-01-06 | 11.3564 |
| 2010-01-05 | 11.4501 |
| 2010-01-04 | 11.3347 |
| 2010-01-03 | 11.3449 |
| 2010-01-02 | 11.3449 |
| 2010-01-01 | 11.3995 |
| 2009-12-31 | 11.4441 |
| 2009-12-30 | 11.4186 |
| 2009-12-29 | 11.4138 |
| 2009-12-28 | 11.3519 |
| 2009-12-27 | 11.3767 |
| 2009-12-26 | 11.3767 |
| 2009-12-25 | 11.313 |
| 2009-12-24 | 11.31 |
| 2009-12-23 | 11.3636 |
| 2009-12-22 | 11.4621 |
| 2009-12-21 | 11.4379 |
| 2009-12-20 | 11.3767 |
| 2009-12-19 | 11.3767 |
| 2009-12-18 | 11.3874 |
| 2009-12-17 | 11.3946 |
| 2009-12-16 | 11.5753 |
| 2009-12-15 | 11.5767 |
| 2009-12-14 | 11.5787 |
| 2009-12-13 | 11.5843 |
| 2009-12-12 | 11.5843 |
| 2009-12-11 | 11.7014 |
| 2009-12-10 | 11.5958 |
| 2009-12-09 | 11.6411 |
| 2009-12-08 | 11.6683 |
| 2009-12-07 | 11.5913 |
| 2009-12-06 | 11.6241 |
| 2009-12-05 | 11.6241 |
| 2009-12-04 | 11.7826 |
| 2009-12-03 | 11.7048 |
| 2009-12-02 | 11.673 |
| 2009-12-01 | 11.641 |
| 2009-11-30 | 11.6174 |
| 2009-11-29 | 11.6185 |
| 2009-11-28 | 11.6185 |
| 2009-11-27 | 11.5676 |
| 2009-11-26 | 11.7674 |
| 2009-11-25 | 11.6554 |
| 2009-11-24 | 11.6609 |
| 2009-11-23 | 11.6891 |
| 2009-11-22 | 11.6476 |
| 2009-11-21 | 11.6476 |
| 2009-11-20 | 11.6547 |
| 2009-11-19 | 11.6551 |
| 2009-11-18 | 11.711 |
| 2009-11-17 | 11.6953 |
| 2009-11-16 | 11.6832 |
| 2009-11-15 | 11.6505 |
| 2009-11-14 | 11.6505 |
| 2009-11-13 | 11.6357 |
| 2009-11-12 | 11.7156 |
| 2009-11-11 | 11.7162 |
| 2009-11-10 | 11.6482 |
| 2009-11-09 | 11.6415 |
| 2009-11-08 | 11.6123 |
| 2009-11-07 | 11.6123 |
| 2009-11-06 | 11.6331 |
| 2009-11-05 | 11.6071 |
| 2009-11-04 | 11.539 |
| 2009-11-03 | 11.5193 |
| 2009-11-02 | 11.5823 |
| 2009-11-01 | 11.5583 |
| 2009-10-31 | 11.5583 |
| 2009-10-30 | 11.613 |
| 2009-10-29 | 11.5322 |
| 2009-10-28 | 11.584 |
| 2009-10-27 | 11.6848 |
| 2009-10-26 | 11.6471 |
| 2009-10-25 | 11.5451 |
| 2009-10-24 | 11.5451 |
| 2009-10-23 | 11.5853 |
| 2009-10-22 | 11.5446 |
| 2009-10-21 | 11.5414 |
| 2009-10-20 | 11.6465 |
| 2009-10-19 | 11.5768 |
| 2009-10-18 | 11.5397 |
| 2009-10-17 | 11.5397 |
| 2009-10-16 | 11.5744 |
| 2009-10-15 | 11.4866 |
| 2009-10-14 | 11.515 |
| 2009-10-13 | 11.6248 |
| 2009-10-12 | 11.5877 |
| 2009-10-11 | 11.5785 |
| 2009-10-10 | 11.5785 |
| 2009-10-09 | 11.7119 |
| 2009-10-08 | 11.5995 |
| 2009-10-07 | 11.5616 |
| 2009-10-06 | 11.569 |
| 2009-10-05 | 11.483 |
| 2009-10-04 | 11.452 |
| 2009-10-03 | 11.452 |
| 2009-10-02 | 11.4839 |
| 2009-10-01 | 11.4917 |
| 2009-09-30 | 11.4592 |
| 2009-09-29 | 11.4452 |
| 2009-09-28 | 11.5173 |
| 2009-09-27 | 11.484 |
| 2009-09-26 | 11.484 |
| 2009-09-25 | 11.5505 |
| 2009-09-24 | 11.5478 |
| 2009-09-23 | 11.4679 |
| 2009-09-22 | 11.3804 |
| 2009-09-21 | 11.3534 |
| 2009-09-20 | 11.3184 |
| 2009-09-19 | 11.3184 |
| 2009-09-18 | 11.3811 |
| 2009-09-17 | 11.1764 |
| 2009-09-16 | 11.19 |
| 2009-09-15 | 11.1056 |
| 2009-09-14 | 11.0657 |
| 2009-09-13 | 11.1081 |
| 2009-09-12 | 11.1081 |
| 2009-09-11 | 11.2406 |
| 2009-09-10 | 11.1684 |
| 2009-09-09 | 11.1739 |
| 2009-09-08 | 11.1815 |
| 2009-09-07 | 11.1906 |
| 2009-09-06 | 11.0336 |
| 2009-09-05 | 11.0336 |
| 2009-09-04 | 11.1268 |
| 2009-09-03 | 11.2193 |
| 2009-09-02 | 11.1148 |
| 2009-09-01 | 11.2523 |
| 2009-08-31 | 11.0895 |
| 2009-08-30 | 11.0591 |
| 2009-08-29 | 11.0591 |
| 2009-08-28 | 11.2225 |
| 2009-08-27 | 11.0929 |
| 2009-08-26 | 11.1946 |
| 2009-08-25 | 11.1841 |
| 2009-08-24 | 11.1694 |
| 2009-08-23 | 11.0451 |
| 2009-08-22 | 11.0451 |
| 2009-08-21 | 10.9333 |
| 2009-08-20 | 10.9812 |
| 2009-08-19 | 10.9789 |
| 2009-08-18 | 11.0456 |
| 2009-08-17 | 11.0202 |
| 2009-08-16 | 10.9144 |
| 2009-08-15 | 10.9144 |
| 2009-08-14 | 11.1004 |
| 2009-08-13 | 11.032 |
| 2009-08-12 | 10.9489 |
| 2009-08-11 | 11.0147 |
| 2009-08-10 | 11.0508 |
| 2009-08-09 | 10.8789 |
| 2009-08-08 | 10.8789 |
| 2009-08-07 | 11.1201 |
| 2009-08-06 | 10.9831 |
| 2009-08-05 | 10.9776 |
| 2009-08-04 | 10.9782 |
| 2009-08-03 | 10.935 |
| 2009-08-02 | 10.8857 |
| 2009-08-01 | 10.8857 |
| 2009-07-31 | 10.9111 |
| 2009-07-30 | 10.9513 |
| 2009-07-29 | 11.0271 |
| 2009-07-28 | 10.986 |
| 2009-07-27 | 10.918 |
| 2009-07-26 | 10.7803 |
| 2009-07-25 | 10.7803 |
| 2009-07-24 | 10.9094 |
| 2009-07-23 | 10.8667 |
| 2009-07-22 | 10.8212 |
| 2009-07-21 | 10.8326 |
| 2009-07-20 | 10.819 |
| 2009-07-19 | 10.7493 |
| 2009-07-18 | 10.7493 |
| 2009-07-17 | 10.8896 |
| 2009-07-16 | 10.869 |
| 2009-07-15 | 10.881 |
| 2009-07-14 | 10.8965 |
| 2009-07-13 | 10.8316 |
| 2009-07-12 | 10.7194 |
| 2009-07-11 | 10.7194 |
| 2009-07-10 | 10.8135 |
| 2009-07-09 | 10.7866 |
| 2009-07-08 | 10.7905 |
| 2009-07-07 | 10.8281 |
| 2009-07-06 | 10.6372 |
| 2009-07-05 | 10.5803 |
| 2009-07-04 | 10.5803 |
| 2009-07-03 | 10.7142 |
| 2009-07-02 | 10.7357 |
| 2009-07-01 | 10.6453 |
| 2009-06-30 | 10.7625 |
| 2009-06-29 | 10.6617 |
| 2009-06-28 | 10.5883 |
| 2009-06-27 | 10.5883 |
| 2009-06-26 | 10.7262 |
| 2009-06-25 | 10.6402 |
| 2009-06-24 | 10.7695 |
| 2009-06-23 | 10.6511 |
| 2009-06-22 | 10.8019 |
| 2009-06-21 | 10.725 |
| 2009-06-20 | 10.725 |
| 2009-06-19 | 10.8493 |
| 2009-06-18 | 10.8734 |
| 2009-06-17 | 10.8214 |
| 2009-06-16 | 10.9279 |