Histórico Baht / Peso chileno (THB/CLP)

Baht<=>Peso chileno. precios históricos. Actualización diaria

dateTHB/CLP
2012-02-1815.7191
2012-02-1715.7356
2012-02-1615.741
2012-02-1515.6856
2012-02-1415.6192
2012-02-1315.5174
2012-02-1215.422
2012-02-1115.422
2012-02-1015.6405
2012-02-0915.5438
2012-02-0815.5099
2012-02-0715.5487
2012-02-0615.4888
2012-02-0515.6325
2012-02-0415.6325
2012-02-0315.5771
2012-02-0215.774
2012-02-0115.8335
2012-01-3115.7257
2012-01-3015.6024
2012-01-2915.5127
2012-01-2815.5127
2012-01-2715.5444
2012-01-2615.5941
2012-01-2515.6702
2012-01-2415.5955
2012-01-2315.6485
2012-01-2215.5955
2012-01-2115.5955
2012-01-2015.5314
2012-01-1915.6918
2012-01-1815.6918
2012-01-1715.6895
2012-01-1615.7988
2012-01-1515.7819
2012-01-1415.7819
2012-01-1315.745
2012-01-1215.9005
2012-01-1116.0813
2012-01-1016.1575
2012-01-0916.0889
2012-01-0816.1773
2012-01-0716.1773
2012-01-0616.1279
2012-01-0516.2286
2012-01-0416.3944
2012-01-0316.4377
2012-01-0216.4547
2012-01-0116.4484
2011-12-3116.4484
2011-12-3016.397
2011-12-2916.527
2011-12-2816.5949
2011-12-2716.6457
2011-12-2616.6271
2011-12-2516.6266
2011-12-2416.6266
2011-12-2316.6544
2011-12-2216.6954
2011-12-2116.6162
2011-12-2016.6484
2011-12-1916.5364
2011-12-1816.5601
2011-12-1716.5601
2011-12-1616.5253
2011-12-1516.6034
2011-12-1416.5173
2011-12-1316.5221
2011-12-1216.5007
2011-12-1116.539
2011-12-1016.539
2011-12-0916.5206
2011-12-0816.6277
2011-12-0716.6277
2011-12-0616.6994
2011-12-0516.7044
2011-12-0416.653
2011-12-0316.653
2011-12-0216.7409
2011-12-0116.7186
2011-11-3016.7531
2011-11-2916.7215
2011-11-2816.8045
2011-11-2716.5752
2011-11-2616.5752
2011-11-2516.7095
2011-11-2416.7549
2011-11-2316.6263
2011-11-2216.5747
2011-11-2116.4792
2011-11-2016.4932
2011-11-1916.4932
2011-11-1816.5118
2011-11-1716.5671
2011-11-1616.5183
2011-11-1516.3168
2011-11-1416.2961
2011-11-1316.2489
2011-11-1216.2489
2011-11-1116.3103
2011-11-1016.273
2011-11-0916.2157
2011-11-0816.3295
2011-11-0716.1802
2011-11-0616.2278
2011-11-0516.2278
2011-11-0416.1114
2011-11-0316.2969
2011-11-0215.8552
2011-11-0115.9463
2011-10-3116.0752
2011-10-3016.1165
2011-10-2916.1165
2011-10-2816.0602
2011-10-2716.2857
2011-10-2616.3099
2011-10-2516.397
2011-10-2416.6042
2011-10-2316.597
2011-10-2216.597
2011-10-2116.7215
2011-10-2016.6281
2011-10-1916.5897
2011-10-1816.4747
2011-10-1716.2232
2011-10-1616.618
2011-10-1516.618
2011-10-1416.3819
2011-10-1316.2727
2011-10-1216.4467
2011-10-1116.7541
2011-10-1016.6024
2011-10-0916.8604
2011-10-0816.8604
2011-10-0716.8593
2011-10-0617.0726
2011-10-0517.1091
2011-10-0416.8267
2011-10-0316.7268
2011-10-0216.5352
2011-10-0116.5352
2011-09-3016.5215
2011-09-2916.3017
2011-09-2816.314
2011-09-2716.6588
2011-09-2616.9306
2011-09-2516.9306
2011-09-2416.9306
2011-09-2316.9639
2011-09-2216.3953
2011-09-2116.1033
2011-09-2015.7496
2011-09-1915.8029
2011-09-1815.7668
2011-09-1715.7668
2011-09-1615.829
2011-09-1515.6051
2011-09-1415.6427
2011-09-1315.7929
2011-09-1215.4753
2011-09-1115.4173
2011-09-1015.4173
2011-09-0915.7238
2011-09-0815.6372
2011-09-0715.449
2011-09-0615.4705
2011-09-0515.557
2011-09-0415.3781
2011-09-0315.3781
2011-09-0215.4576
2011-09-0115.5265
2011-08-3115.6187
2011-08-3015.5988
2011-08-2915.5356
2011-08-2815.5631
2011-08-2715.5631
2011-08-2615.518
2011-08-2515.6154
2011-08-2415.6358
2011-08-2315.6379
2011-08-2215.7628
2011-08-2115.7428
2011-08-2015.7428
2011-08-1915.707
2011-08-1815.9407
2011-08-1715.6544
2011-08-1615.7092
2011-08-1515.7105
2011-08-1415.872
2011-08-1315.872
2011-08-1215.7701
2011-08-1115.8326
2011-08-1016.1011
2011-08-0915.4707
2011-08-0815.4239
2011-08-0715.4233
2011-08-0615.4233
2011-08-0515.3005
2011-08-0415.578
2011-08-0315.1625
2011-08-0215.466
2011-08-0115.376
2011-07-3115.3299
2011-07-3015.3299
2011-07-2915.2405
2011-07-2815.4544
2011-07-2715.6395
2011-07-2615.5232
2011-07-2515.5943
2011-07-2415.4724
2011-07-2315.4724
2011-07-2215.5219
2011-07-2115.3803
2011-07-200
2011-07-1915.6323
2011-07-1815.3621
2011-07-1715.5115
2011-07-1615.3843
2011-07-1515.4094
2011-07-1415.4623
2011-07-1315.3124
2011-07-1215.5109
2011-07-1115.4472
2011-07-1015.3218
2011-07-0915.3218
2011-07-0815.4102
2011-07-0715.3547
2011-07-0615.4482
2011-07-0515.3435
2011-07-0415.3912
2011-07-0315.1882
2011-07-0215.1882
2011-07-0115.3234
2011-06-3015.3233
2011-06-2915.2877
2011-06-2815.3057
2011-06-2715.2191
2011-06-2615.4718
2011-06-2515.4718
2011-06-2415.5411
2011-06-2315.5123
2011-06-2215.5662
2011-06-2115.5005
2011-06-2015.3452
2011-06-1915.4264
2011-06-1815.4264
2011-06-1715.3525
2011-06-1615.2504
2011-06-1515.5882
2011-06-1415.3709
2011-06-1315.3375
2011-06-1215.3009
2011-06-1115.3009
2011-06-1015.5437
2011-06-0915.4953
2011-06-0815.4698
2011-06-0715.3983
2011-06-0615.3651
2011-06-0515.5183
2011-06-0415.5183
2011-06-0315.3037
2011-06-0215.3574
2011-06-0115.4662
2011-05-3115.4235
2011-05-3015.413
2011-05-2915.4718
2011-05-2815.4718
2011-05-2715.3714
2011-05-2615.5526
2011-05-2515.5255
2011-05-2415.5625
2011-05-2315.6002
2011-05-2215.3781
2011-05-2115.3781
2011-05-2015.6125
2011-05-1915.5921
2011-05-1815.7135
2011-05-1715.4606
2011-05-1615.5506
2011-05-1515.3947
2011-05-1415.3971
2011-05-1315.5244
2011-05-1215.5335
2011-05-1115.647
2011-05-1015.4968
2011-05-0915.6477
2011-05-0815.2992
2011-05-0715.2992
2011-05-0615.7823
2011-05-0515.7722
2011-05-0415.3266
2011-05-0315.3712
2011-05-0215.5426
2011-05-0115.3834
2011-04-3015.3834
2011-04-2915.5221
2011-04-2815.466
2011-04-2715.462
2011-04-2615.6051
2011-04-2515.7527
2011-04-2415.592
2011-04-2315.5915
2011-04-2215.6367
2011-04-2115.8024
2011-04-2015.7048
2011-04-1915.6554
2011-04-1815.8787
2011-04-1715.658
2011-04-1615.658
2011-04-1515.7942
2011-04-1415.6304
2011-04-1315.7621
2011-04-1215.5662
2011-04-1115.6935
2011-04-1015.7143
2011-04-0915.7497
2011-04-0815.6347
2011-04-0715.7939
2011-04-0615.6659
2011-04-0515.7599
2011-04-0415.7647
2011-04-0315.806
2011-04-0215.8068
2011-04-0115.7024
2011-03-3115.9326
2011-03-3015.8579
2011-03-2915.8194
2011-03-2815.9343
2011-03-2715.8404
2011-03-2615.8407
2011-03-2515.9505
2011-03-2415.8341
2011-03-2316.0327
2011-03-2215.9283
2011-03-2115.8731
2011-03-2015.969
2011-03-1915.969
2011-03-1815.9843
2011-03-1715.944
2011-03-1616.1003
2011-03-1515.8095
2011-03-1415.8509
2011-03-1315.8343
2011-03-1215.8343
2011-03-1115.7451
2011-03-1015.8544
2011-03-0915.6865
2011-03-0815.7317
2011-03-0715.551
2011-03-0615.5344
2011-03-0515.5344
2011-03-0415.5021
2011-03-0315.5602
2011-03-0215.4972
2011-03-0115.6379
2011-02-2815.4675
2011-02-2715.549
2011-02-2615.5495
2011-02-2515.7099
2011-02-2415.5413
2011-02-2315.3513
2011-02-2215.1942
2011-02-2115.3854
2011-02-2015.3663
2011-02-1915.3653
2011-02-1815.2758
2011-02-1715.4861
2011-02-1615.4229
2011-02-1515.3275
2011-02-1415.49
2011-02-1315.3604
2011-02-1215.3604
2011-02-1115.418
2011-02-1015.6183
2011-02-0915.5461
2011-02-0815.6322
2011-02-0715.6495
2011-02-0615.5512
2011-02-0515.6108
2011-02-0415.6545
2011-02-0315.7976
2011-02-0215.6185
2011-02-0115.6079
2011-01-3115.5463
2011-01-3015.5598
2011-01-2915.5595
2011-01-2815.781
2011-01-2715.8514
2011-01-2615.9895
2011-01-2515.9059
2011-01-2415.9176
2011-01-2316.0878
2011-01-2216.0869
2011-01-2115.9947
2011-01-2016.07
2011-01-1916.1074
2011-01-1816.0375
2011-01-1716.1109
2011-01-1616.077
2011-01-1516.077
2011-01-1416.0436
2011-01-1315.854
2011-01-1216.2332
2011-01-1116.3117
2011-01-1016.1821
2011-01-0916.3386
2011-01-0816.3665
2011-01-0716.4763
2011-01-0616.5865
2011-01-0516.3168
2011-01-0415.548
2011-01-0315.5191
2011-01-0215.5662
2011-01-0115.5668
2010-12-3115.4902
2010-12-3015.4967
2010-12-2915.5023
2010-12-2815.8315
2010-12-2715.5059
2010-12-2615.5709
2010-12-2515.5703
2010-12-2415.5728
2010-12-2315.5813
2010-12-2215.6069
2010-12-2115.7279
2010-12-2015.7152
2010-12-1915.6845
2010-12-1815.6843
2010-12-1715.8242
2010-12-1615.7436
2010-12-1515.8848
2010-12-1415.8721
2010-12-1315.637
2010-12-1215.8187
2010-12-1115.8188
2010-12-1015.862
2010-12-0915.9777
2010-12-0815.8417
2010-12-0716.0903
2010-12-0616.1066
2010-12-0516.045
2010-12-0416.0478
2010-12-0315.8977
2010-12-0216.076
2010-12-0116.0953
2010-11-3016.3012
2010-11-2916.1543
2010-11-2815.9062
2010-11-2715.9061
2010-11-2616.012
2010-11-2516.0225
2010-11-2416.2393
2010-11-2316.1549
2010-11-2216.2039
2010-11-2116.0607
2010-11-2016.0607
2010-11-1915.9926
2010-11-1816.0721
2010-11-1716.178
2010-11-1616.2737
2010-11-1516.25
2010-11-1416.1124
2010-11-1316.1593
2010-11-1215.9958
2010-11-1116.388
2010-11-1016.0993
2010-11-0916.4006
2010-11-0816.2448
2010-11-0716.1367
2010-11-0616.1367
2010-11-0516.4361
2010-11-0416.3727
2010-11-0316.2659
2010-11-0216.4098
2010-11-0116.4925
2010-10-3116.3775
2010-10-3016.3611
2010-10-2916.4104
2010-10-2816.3662
2010-10-2716.4445
2010-10-2616.418
2010-10-2516.4752
2010-10-2416.3038
2010-10-2316.3038
2010-10-2216.1445
2010-10-2116.241
2010-10-2016.0583
2010-10-1916.3176
2010-10-1815.9421
2010-10-1715.9863
2010-10-1615.9749
2010-10-1516.1364
2010-10-1416.0787
2010-10-1315.9628
2010-10-1216.0593
2010-10-1116.2148
2010-10-1016.1144
2010-10-0916.1144
2010-10-0816.1376
2010-10-0716.0839
2010-10-0616.0562
2010-10-0515.9631
2010-10-0416.0655
2010-10-0315.9265
2010-10-0215.9265
2010-10-0115.8815
2010-09-3015.9653
2010-09-2915.8166
2010-09-2815.8166
2010-09-2715.9333
2010-09-2615.9862
2010-09-2515.9862
2010-09-2415.83
2010-09-2316.2702
2010-09-2216.03
2010-09-2115.9235
2010-09-2016.1853
2010-09-1916.1503
2010-09-1816.1503
2010-09-1716.1629
2010-09-1615.9817
2010-09-1515.9098
2010-09-1415.9155
2010-09-1316.0184
2010-09-1216.1246
2010-09-1116.1259
2010-09-1016.1182
2010-09-0916.1469
2010-09-0816.0959
2010-09-0719.888
2010-09-0615.8861
2010-09-0515.8484
2010-09-0415.8484
2010-09-0315.794
2010-09-0215.9146
2010-09-0116.0896
2010-08-3116.101
2010-08-3016.1508
2010-08-2916.0645
2010-08-2816.0645
2010-08-2716.0166
2010-08-2616.2694
2010-08-2516.2177
2010-08-2416.2339
2010-08-2316.2707
2010-08-2216.148
2010-08-2116.148
2010-08-2016.171
2010-08-1915.9636
2010-08-1815.8547
2010-08-1716.0227
2010-08-1616.0581
2010-08-1515.9436
2010-08-1415.9436
2010-08-1316.0068
2010-08-1216.0077
2010-08-1116.2819
2010-08-1016.068
2010-08-0915.5806
2010-08-0816.0682
2010-08-0716.0682
2010-08-0615.9553
2010-08-0516.0743
2010-08-0416.2001
2010-08-0316.1125
2010-08-0216.0828
2010-08-0116.253
2010-07-3116.253
2010-07-3016.2565
2010-07-2916.1916
2010-07-2816.1369
2010-07-2716.1181
2010-07-2616.1436
2010-07-2516.0621
2010-07-2416.0621
2010-07-2316.0958
2010-07-2216.0552
2010-07-2116.3661
2010-07-2016.4893
2010-07-1916.5001
2010-07-1816.4227
2010-07-1716.4227
2010-07-1616.5419
2010-07-1516.3152
2010-07-1416.5881
2010-07-1316.3829
2010-07-1216.5235
2010-07-1116.513
2010-07-1016.513
2010-07-0916.5041
2010-07-0816.4197
2010-07-0716.4489
2010-07-0616.5597
2010-07-0516.6009
2010-07-0416.5678
2010-07-0316.8375
2010-07-0216.4572
2010-07-0116.5778
2010-06-3016.9385
2010-06-2916.7837
2010-06-2816.6697
2010-06-2716.5836
2010-06-2616.5836
2010-06-2516.4938
2010-06-2416.5719
2010-06-2316.608
2010-06-2216.7138
2010-06-2116.6247
2010-06-2016.5007
2010-06-1916.5007
2010-06-1816.4274
2010-06-1716.4368
2010-06-1616.5734
2010-06-1516.5401
2010-06-1416.5451
2010-06-1316.5262
2010-06-1216.5262
2010-06-1116.6149
2010-06-1016.6216
2010-06-0916.7871
2010-06-0816.8173
2010-06-0716.7007
2010-06-0616.5348
2010-06-0516.5348
2010-06-0416.7382
2010-06-0316.5343
2010-06-0216.4659
2010-06-0116.4014
2010-05-3116.3469
2010-05-3016.2432
2010-05-2916.2432
2010-05-2816.4669
2010-05-2716.6253
2010-05-2616.8733
2010-05-2516.6628
2010-05-2417.2803
2010-05-2316.7523
2010-05-2216.7523
2010-05-2116.7333
2010-05-2016.9905
2010-05-1917.0048
2010-05-1817.5982
2010-05-1717.2003
2010-05-1616.4306
2010-05-1516.4306
2010-05-1416.68
2010-05-1317.0545
2010-05-1216.431
2010-05-1116.9351
2010-05-1016.8184
2010-05-0916.3933
2010-05-0816.3933
2010-05-0716.4817
2010-05-0616.4151
2010-05-0516.4589
2010-05-0416.4784
2010-05-0316.2147
2010-05-0216.4599
2010-05-0116.4599
2010-04-3016.494
2010-04-2916.603
2010-04-2816.5864
2010-04-2716.6779
2010-04-2616.1683
2010-04-2516.5424
2010-04-2416.5424
2010-04-2316.5158
2010-04-2216.6372
2010-04-2116.4914
2010-04-2016.457
2010-04-1916.3451
2010-04-1816.2489
2010-04-1716.2489
2010-04-1616.3015
2010-04-1516.2601
2010-04-1415.9672
2010-04-1316.1328
2010-04-1215.9678
2010-04-1116.4346
2010-04-1016.4346
2010-04-0916.4881
2010-04-0815.9491
2010-04-0716.1229
2010-04-0616.1539
2010-04-0516.2948
2010-04-0416.2616
2010-04-0316.2616
2010-04-0216.2474
2010-04-0116.1648
2010-03-3116.255
2010-03-3016.363
2010-03-2916.4762
2010-03-2816.4531
2010-03-2716.4531
2010-03-2616.4053
2010-03-2516.5002
2010-03-2416.4829
2010-03-2316.6607
2010-03-2216.3776
2010-03-2116.3195
2010-03-2016.3195
2010-03-1916.334
2010-03-1816.3653
2010-03-1716.3433
2010-03-1616.0199
2010-03-1515.8379
2010-03-1415.9829
2010-03-1315.9829
2010-03-1216.051
2010-03-1116.0701
2010-03-1016.112
2010-03-0916.1351
2010-03-0816.0491
2010-03-0715.7209
2010-03-0615.7209
2010-03-0515.688
2010-03-0416.2069
2010-03-0315.792
2010-03-0216.0954
2010-03-0116.0975
2010-02-2816.0084
2010-02-2716.0084
2010-02-2615.9746
2010-02-2516.3036
2010-02-2416.2987
2010-02-2316.0672
2010-02-2216.052
2010-02-2116.0745
2010-02-2016.0745
2010-02-1915.9772
2010-02-1816.1966
2010-02-1716.0526
2010-02-1615.7232
2010-02-1516.0075
2010-02-1415.9445
2010-02-1315.9445
2010-02-1215.9467
2010-02-1116.1275
2010-02-1016.2109
2010-02-0916.3465
2010-02-0816.3326
2010-02-0716.3046
2010-02-0616.3046
2010-02-0516.4013
2010-02-0416.6466
2010-02-0316.1774
2010-02-0215.9807
2010-02-0115.9842
2010-01-3115.7302
2010-01-3015.7302
2010-01-2915.9234
2010-01-2816.1276
2010-01-2715.9093
2010-01-2615.5003
2010-01-2515.3839
2010-01-2415.3556
2010-01-2315.3556
2010-01-2215.4277
2010-01-2115.0836
2010-01-2015.0579
2010-01-1914.9735
2010-01-1814.9488
2010-01-1715.0364
2010-01-1615.0364
2010-01-1515.0351
2010-01-1415.0011
2010-01-1314.8515
2010-01-1214.9198
2010-01-1114.8659
2010-01-1014.8492
2010-01-0914.8492
2010-01-0814.7312
2010-01-0714.9942
2010-01-0615.0281
2010-01-0515.3495
2010-01-0415.2188
2010-01-0315.2435
2010-01-0215.2435
2010-01-0115.3169
2009-12-3115.3768
2009-12-3015.3192
2009-12-2915.3128
2009-12-2815.2523
2009-12-2715.1291
2009-12-2615.1291
2009-12-2515.0445
2009-12-2415.0404
2009-12-2315.1117
2009-12-2215.2427
2009-12-2115.2106
2009-12-2015.1291
2009-12-1915.1291
2009-12-1815.1435
2009-12-1715.0962
2009-12-1615.0827
2009-12-1515.0727
2009-12-1415.0318
2009-12-1314.9533
2009-12-1214.9533
2009-12-1115.1045
2009-12-1015.0243
2009-12-0915.2638
2009-12-0815.2509
2009-12-0715.1282
2009-12-0615.1368
2009-12-0515.1368
2009-12-0415.3431
2009-12-0315.3158
2009-12-0215.1002
2009-12-0114.9464
2009-11-3014.9164
2009-11-2914.9821
2009-11-2814.9821
2009-11-2714.9165
2009-11-2615.027
2009-11-2514.7827
2009-11-2414.8574
2009-11-2315.0296
2009-11-2215.2452
2009-11-2115.2452
2009-11-2015.2545
2009-11-1914.945
2009-11-1814.8797
2009-11-1714.8779
2009-11-1615.0552
2009-11-1515.1705
2009-11-1415.1705
2009-11-1315.1512
2009-11-1215.3472
2009-11-1115.3307
2009-11-1015.4079
2009-11-0915.5189
2009-11-0815.6803
2009-11-0715.6803
2009-11-0615.7085
2009-11-0515.7069
2009-11-0415.6808
2009-11-0315.84
2009-11-0215.8537
2009-11-0115.9164
2009-10-3115.9164
2009-10-3015.9917
2009-10-2915.8747
2009-10-2815.9601
2009-10-2716.18
2009-10-2616.1279
2009-10-2515.9675
2009-10-2415.9675
2009-10-2316.023
2009-10-2216.0804
2009-10-2116.2149
2009-10-2016.344
2009-10-1916.3953
2009-10-1816.4119
2009-10-1716.4119
2009-10-1616.4612
2009-10-1516.3798
2009-10-1416.4824
2009-10-1316.6952
2009-10-1216.6427
2009-10-1116.4987
2009-10-1016.4987
2009-10-0916.6889
2009-10-0816.6506
2009-10-0716.6436
2009-10-0616.6842
2009-10-0516.6173
2009-10-0416.5531
2009-10-0316.5531
2009-10-0216.5992
2009-10-0116.4266
2009-09-3016.1851
2009-09-2916.1652
2009-09-2816.222
2009-09-2716.2492
2009-09-2616.2492
2009-09-2516.3433
2009-09-2416.1868
2009-09-2316.2021
2009-09-2216.0944
2009-09-2116.2064
2009-09-2016.1564
2009-09-1916.1564
2009-09-1816.2459
2009-09-1716.3222
2009-09-1616.342
2009-09-1516.2294
2009-09-1416.2395
2009-09-1316.1852
2009-09-1216.1852
2009-09-1116.3782
2009-09-1016.3385
2009-09-0916.384
2009-09-0816.2814
2009-09-0716.2706
2009-09-0616.2233
2009-09-0516.2233
2009-09-0416.3604
2009-09-0316.6272
2009-09-0216.4274
2009-09-0116.548
2009-08-3116.3655
2009-08-3016.1542
2009-08-2916.1542
2009-08-2816.3927
2009-08-2716.1803
2009-08-2616.3973
2009-08-2516.1807
2009-08-2416.2705
2009-08-2316.0113
2009-08-2216.0113
2009-08-2116.3141
2009-08-2016.3855
2009-08-1916.3821
2009-08-1816.4817
2009-08-1716.4967
2009-08-1616.1169
2009-08-1516.1169
2009-08-1416.3915
2009-08-1316.1677
2009-08-1216.2013
2009-08-1116.2511
2009-08-1016.2641
2009-08-0915.9027
2009-08-0815.9027
2009-08-0716.2553
2009-08-0616.0433
2009-08-0515.9905
2009-08-0416.0038
2009-08-0315.8765
2009-08-0215.8913
2009-08-0115.8913
2009-07-3115.9284
2009-07-3016.0928
2009-07-2916.2344
2009-07-2816.3016
2009-07-2716.0101
2009-07-2615.6971
2009-07-2515.6971
2009-07-2415.8851
2009-07-2315.9283
2009-07-2215.8617
2009-07-2115.8783
2009-07-2015.8584
2009-07-1915.7562
2009-07-1815.7562
2009-07-1715.9618
2009-07-1615.9317
2009-07-1516.2166
2009-07-1416.2673
2009-07-1316.1984
2009-07-1216.1745
2009-07-1116.1745
2009-07-1016.3164
2009-07-0916.0968
2009-07-0816.1172
2009-07-0716.1639
2009-07-0615.9478
2009-07-0515.9344
2009-07-0415.9344
2009-07-0316.1361
2009-07-0216.0714
2009-07-0115.7068
2009-06-3015.8412
2009-06-2915.6534
2009-06-2815.5293
2009-06-2715.5293
2009-06-2615.7316
2009-06-2515.7498
2009-06-2415.9526
2009-06-2315.5577
2009-06-2215.8959
2009-06-2115.7888
2009-06-2015.7888
2009-06-1915.9717
2009-06-1816.3382
2009-06-1716.5956
2009-06-1616.7589

forex