Histórico Baht / Al norte el coreano ganó (THB/KPW)

Baht<=>Al norte el coreano ganó. precios históricos. Actualización diaria

dateTHB/KPW
2012-02-1829.2147
2012-02-1729.2113
2012-02-1629.2209
2012-02-1529.1794
2012-02-1429.2647
2012-02-1329.1639
2012-02-1229.2031
2012-02-1129.2031
2012-02-1029.2684
2012-02-0929.2653
2012-02-0829.1417
2012-02-0729.0871
2012-02-0629.1355
2012-02-0529.0867
2012-02-0429.0867
2012-02-0329.1534
2012-02-0229.1094
2012-02-0128.9884
2012-01-3128.8934
2012-01-3028.9529
2012-01-2928.7485
2012-01-2828.7485
2012-01-2728.7999
2012-01-2628.4809
2012-01-2528.5796
2012-01-2428.6807
2012-01-2328.5596
2012-01-2228.5325
2012-01-2128.5325
2012-01-2028.4989
2012-01-1928.3388
2012-01-1828.3388
2012-01-1728.2043
2012-01-1628.3101
2012-01-1528.3241
2012-01-1428.3241
2012-01-1328.3308
2012-01-1228.2574
2012-01-1128.4539
2012-01-1028.2996
2012-01-0928.3706
2012-01-0828.448
2012-01-0728.448
2012-01-0628.4204
2012-01-0528.5771
2012-01-0428.7447
2012-01-0328.5218
2012-01-0228.508
2012-01-0128.3882
2011-12-3128.3882
2011-12-3028.3386
2011-12-2928.4878
2011-12-2828.6021
2011-12-2728.7651
2011-12-2628.765
2011-12-2528.7653
2011-12-2428.7653
2011-12-2328.8
2011-12-2228.7605
2011-12-2128.8092
2011-12-2028.7633
2011-12-1928.7174
2011-12-1828.7136
2011-12-1728.7136
2011-12-1628.6351
2011-12-1528.6898
2011-12-1428.8289
2011-12-1328.8832
2011-12-1229.1167
2011-12-1129.2627
2011-12-1029.2627
2011-12-0929.2385
2011-12-0829.163
2011-12-0729.163
2011-12-0629.2397
2011-12-0529.1875
2011-12-0429.1742
2011-12-0329.1742
2011-12-0229.1829
2011-12-0129.1463
2011-11-3028.7815
2011-11-2928.7323
2011-11-2828.6574
2011-11-2728.8006
2011-11-2628.8006
2011-11-2528.7541
2011-11-2428.6818
2011-11-2328.8401
2011-11-2228.8117
2011-11-2129.0239
2011-11-2029.0432
2011-11-1929.0432
2011-11-1829.1357
2011-11-1729.1818
2011-11-1629.1853
2011-11-1529.2241
2011-11-1429.2422
2011-11-1329.199
2011-11-1229.199
2011-11-1129.1944
2011-11-1029.292
2011-11-0929.3409
2011-11-0829.3696
2011-11-0729.3209
2011-11-0629.358
2011-11-0529.358
2011-11-0429.3409
2011-11-0329.2349
2011-11-0229.1215
2011-11-0129.2921
2011-10-3129.5227
2011-10-3029.4791
2011-10-2929.4791
2011-10-2829.5032
2011-10-2729.2178
2011-10-2629.2254
2011-10-2529.1876
2011-10-2429.0651
2011-10-2328.9725
2011-10-2228.9725
2011-10-2129.0249
2011-10-2029.2789
2011-10-1929.2729
2011-10-1829.3975
2011-10-1729.2349
2011-10-1629.1819
2011-10-1529.1819
2011-10-1429.1404
2011-10-1329.183
2011-10-1228.9865
2011-10-1129.163
2011-10-1029.1075
2011-10-0928.9969
2011-10-0828.9969
2011-10-0728.9926
2011-10-0628.9111
2011-10-0528.8708
2011-10-0428.7772
2011-10-0328.7539
2011-10-0228.8887
2011-10-0128.8887
2011-09-3028.8698
2011-09-2928.8924
2011-09-2829.079
2011-09-2728.856
2011-09-2629.199
2011-09-2529.199
2011-09-2429.199
2011-09-2329.2396
2011-09-2229.3734
2011-09-2129.5987
2011-09-2029.466
2011-09-1929.5967
2011-09-1829.6511
2011-09-1729.6511
2011-09-1629.7818
2011-09-1529.4107
2011-09-1429.5922
2011-09-1329.8576
2011-09-1229.7694
2011-09-1129.9551
2011-09-1029.9551
2011-09-0930.5781
2011-09-0830.3934
2011-09-0729.9694
2011-09-0630.2378
2011-09-0530.3612
2011-09-0430.0471
2011-09-0330.0471
2011-09-0230.2863
2011-09-0130.2894
2011-08-3130.2171
2011-08-3030.1877
2011-08-2930.0005
2011-08-2830.0012
2011-08-2730.0012
2011-08-2629.9128
2011-08-2530.0975
2011-08-2430.124
2011-08-2330.0753
2011-08-2230.2857
2011-08-2130.1214
2011-08-2030.1214
2011-08-1930.0616
2011-08-1830.3846
2011-08-1730.2223
2011-08-1630.3281
2011-08-1529.9891
2011-08-1430.1306
2011-08-1330.1306
2011-08-1229.9664
2011-08-1130.1345
2011-08-1030.6035
2011-08-0929.9404
2011-08-0830.4457
2011-08-0730.059
2011-08-0630.059
2011-08-0529.8243
2011-08-0430.617
2011-08-0329.9575
2011-08-0230.4081
2011-08-0130.5889
2011-07-3130.2622
2011-07-3030.2622
2011-07-2930.0637
2011-07-2830.3884
2011-07-2730.609
2011-07-2630.2031
2011-07-2530.3501
2011-07-2430.1637
2011-07-2330.1637
2011-07-2229.9315
2011-07-210.0779
2011-07-200
2011-07-1930.0924
2011-07-1829.9522
2011-07-170.0785
2011-07-1629.9285
2011-07-1530.0212
2011-07-1429.9626
2011-07-1329.4977
2011-07-1229.8809
2011-07-1130.1092
2011-07-1029.8157
2011-07-0929.8157
2011-07-0829.9909
2011-07-0729.7416
2011-07-0629.897
2011-07-0529.6769
2011-07-0429.6757
2011-07-0329.2843
2011-07-0229.2843
2011-07-0129.3259
2011-06-3029.3454
2011-06-2929.0883
2011-06-2829.0551
2011-06-2728.8404
2011-06-2629.2939
2011-06-2529.2939
2011-06-2429.4834
2011-06-2329.582
2011-06-2229.7142
2011-06-2129.5094
2011-06-2029.377
2011-06-1929.4682
2011-06-1829.4682
2011-06-1729.3434
2011-06-1629.457
2011-06-1529.9954
2011-06-1429.5934
2011-06-1329.503
2011-06-1229.4346
2011-06-1129.4346
2011-06-1029.9913
2011-06-0929.8394
2011-06-0829.8448
2011-06-0729.603
2011-06-0629.8954
2011-06-0529.8395
2011-06-0429.8397
2011-06-0329.4398
2011-06-0229.5054
2011-06-0129.9446
2011-05-3129.7358
2011-05-3029.6827
2011-05-2929.7314
2011-05-2829.7314
2011-05-2729.4508
2011-05-2629.7343
2011-05-2529.5946
2011-05-2429.5919
2011-05-2329.8489
2011-05-2229.6082
2011-05-2129.6082
2011-05-2030.0275
2011-05-1929.753
2011-05-1829.8391
2011-05-1729.5198
2011-05-1629.6565
2011-05-1529.5644
2011-05-1429.5691
2011-05-1329.9412
2011-05-1229.8246
2011-05-1130.3108
2011-05-1029.8177
2011-05-0929.969
2011-05-0829.4124
2011-05-0729.4124
2011-05-0630.4851
2011-05-0530.4977
2011-05-0429.9071
2011-05-0329.9973
2011-05-0230.2642
2011-05-0130.0633
2011-04-3030.0633
2011-04-2930.2012
2011-04-2830.1044
2011-04-2729.93
2011-04-2629.8026
2011-04-2530.0864
2011-04-2430.0524
2011-04-2330.0514
2011-04-2230.1323
2011-04-2130.1578
2011-04-2029.8521
2011-04-1929.6873
2011-04-1830.2085
2011-04-1729.8386
2011-04-1629.8386
2011-04-1530.0203
2011-04-1429.7883
2011-04-1329.9372
2011-04-1229.7604
2011-04-1130.0355
2011-04-1030.0305
2011-04-0930.0981
2011-04-0829.7576
2011-04-0730.0044
2011-04-0629.7927
2011-04-0529.8155
2011-04-0429.8747
2011-04-0329.8448
2011-04-0229.8463
2011-04-0129.5859
2011-03-3129.7525
2011-03-3029.6257
2011-03-2929.6302
2011-03-2829.7325
2011-03-2729.7348
2011-03-2629.7354
2011-03-2529.9169
2011-03-2429.6061
2011-03-2329.9338
2011-03-2229.9506
2011-03-2129.7202
2011-03-2017.2622
2011-03-1917.2622
2011-03-1829.5187
2011-03-1729.5237
2011-03-1629.969
2011-03-1529.566
2011-03-1429.6145
2011-03-1317.2147
2011-03-1217.2147
2011-03-1129.415
2011-03-1029.861
2011-03-0929.7085
2011-03-0829.8732
2011-03-0729.6761
2011-03-0617.1307
2011-03-0517.1307
2011-03-0429.4814
2011-03-0329.3684
2011-03-0229.2986
2011-03-0129.6293
2011-02-2829.3269
2011-02-2717.021
2011-02-2617.0234
2011-02-2529.5641
2011-02-2429.3697
2011-02-2329.2935
2011-02-2229.2042
2011-02-2129.5089
2011-02-2017.1127
2011-02-1917.1094
2011-02-1829.2622
2011-02-1729.3926
2011-02-1629.3615
2011-02-1529.4288
2011-02-1429.4726
2011-02-1316.9256
2011-02-1216.9256
2011-02-1129.2963
2011-02-1029.5056
2011-02-0929.1976
2011-02-0829.3561
2011-02-0729.3864
2011-02-0616.8932
2011-02-0516.8482
2011-02-0429.3491
2011-02-0329.5682
2011-02-0229.2796
2011-02-0129.0712
2011-01-3128.9383
2011-01-3016.7385
2011-01-2916.7373
2011-01-2829.2652
2011-01-2729.1773
2011-01-2629.2193
2011-01-2529.0922
2011-01-2429.0437
2011-01-2317.0629
2011-01-2217.0602
2011-01-2129.1194
2011-01-2029.3941
2011-01-1929.5581
2011-01-1829.3698
2011-01-1729.6367
2011-01-1617.1327
2011-01-1517.1327
2011-01-1429.4638
2011-01-1329.0899
2011-01-1229.4142
2011-01-1129.4287
2011-01-1029.2888
2011-01-0917.1248
2011-01-0829.7422
2011-01-0729.9417
2011-01-0630.1479
2011-01-0530.1129
2011-01-0430.0315
2011-01-0329.8413
2011-01-0217.3628
2011-01-0117.3649
2010-12-3129.7857
2010-12-3029.7473
2010-12-2929.7009
2010-12-2830.2286
2010-12-2729.7206
2010-12-2617.2764
2010-12-2517.2743
2010-12-2429.8487
2010-12-2329.8906
2010-12-2229.9589
2010-12-2130.0779
2010-12-2029.9496
2010-12-1917.2595
2010-12-1817.2588
2010-12-1730.0936
2010-12-1629.8977
2010-12-1530.2217
2010-12-1430.1019
2010-12-1329.5625
2010-12-1217.3348
2010-12-1117.3352
2010-12-1029.9909
2010-12-0930.1429
2010-12-0829.8743
2010-12-0730.2272
2010-12-0630.1841
2010-12-0517.46
2010-12-0417.4696
2010-12-0329.5528
2010-12-0229.8463
2010-12-0129.7357
2010-11-3030.1161
2010-11-2930.1045
2010-11-2817.2326
2010-11-2717.2322
2010-11-2629.9633
2010-11-2529.9019
2010-11-2430.5091
2010-11-2330.3507
2010-11-2230.3477
2010-11-2117.4156
2010-11-2017.4156
2010-11-1929.941
2010-11-1829.9157
2010-11-1729.9702
2010-11-1630.3254
2010-11-1530.3725
2010-11-1417.4591
2010-11-1317.4851
2010-11-1229.9907
2010-11-1130.6494
2010-11-1030.3554
2010-11-0930.7176
2010-11-0830.6105
2010-11-0717.5609
2010-11-0617.5609
2010-11-0530.8033
2010-11-0430.1229
2010-11-0330.0651
2010-11-0229.9436
2010-11-0130.2971
2010-10-3117.4894
2010-10-3017.4719
2010-10-2930.1055
2010-10-2829.7612
2010-10-2730.1659
2010-10-2630.3771
2010-10-2530.4144
2010-10-2417.4517
2010-10-2317.4517
2010-10-2229.9636
2010-10-2130.1766
2010-10-2029.7179
2010-10-1930.5241
2010-10-1829.9523
2010-10-1730.0354
2010-10-1617.4107
2010-10-1530.3176
2010-10-1430.2744
2010-10-1330.1485
2010-10-1229.9868
2010-10-1130.25
2010-10-1017.4213
2010-10-0917.4213
2010-10-0830.0686
2010-10-0730.037
2010-10-0629.9108
2010-10-0529.5599
2010-10-0430.1275
2010-10-0317.2885
2010-10-0217.2885
2010-10-0129.5517
2010-09-3017.1979
2010-09-2916.7992
2010-09-2816.7992
2010-09-2716.9232
2010-09-2616.9794
2010-09-2516.9794
2010-09-2416.8135
2010-09-2317.1416
2010-09-2216.8701
2010-09-2116.7285
2010-09-2016.9912
2010-09-1916.9544
2010-09-1816.9544
2010-09-1717.0037
2010-09-1616.8564
2010-09-1516.8382
2010-09-1416.782
2010-09-1316.8489
2010-09-1216.9075
2010-09-1116.9122
2010-09-1016.9416
2010-09-0916.9552
2010-09-0816.8319
2010-09-070.1018
2010-09-064.5981
2010-09-054.5872
2010-09-044.5872
2010-09-034.5714
2010-09-024.5926
2010-09-014.6015
2010-08-314.5849
2010-08-304.5906
2010-08-294.5661
2010-08-284.5661
2010-08-274.5525
2010-08-264.5736
2010-08-254.559
2010-08-244.5636
2010-08-234.5739
2010-08-224.5394
2010-08-214.5394
2010-08-204.5459
2010-08-194.543
2010-08-184.5579
2010-08-174.4985
2010-08-164.5084
2010-08-154.4866
2010-08-144.4866
2010-08-134.5044
2010-08-124.4681
2010-08-114.5462
2010-08-104.4702
2010-08-094.3283
2010-08-084.4614
2010-08-074.4614
2010-08-064.43
2010-08-054.4685
2010-08-044.4734
2010-08-034.4492
2010-08-024.4119
2010-08-014.4331
2010-07-314.4331
2010-07-304.4341
2010-07-294.434
2010-07-284.4332
2010-07-274.458
2010-07-264.4351
2010-07-254.4382
2010-07-244.4382
2010-07-234.4475
2010-07-224.4155
2010-07-214.4457
2010-07-204.4207
2010-07-194.4481
2010-07-184.4415
2010-07-174.4415
2010-07-164.4737
2010-07-154.4113
2010-07-144.4269
2010-07-134.3703
2010-07-124.4078
2010-07-114.405
2010-07-104.405
2010-07-094.4026
2010-07-084.3801
2010-07-074.3879
2010-07-064.3977
2010-07-054.4213
2010-07-044.4143
2010-07-034.4151
2010-07-024.3154
2010-07-014.347
2010-06-304.4416
2010-06-294.47
2010-06-284.4397
2010-06-274.4153
2010-06-264.4153
2010-06-254.3914
2010-06-244.3987
2010-06-234.4441
2010-06-224.4724
2010-06-214.4486
2010-06-204.4154
2010-06-194.4154
2010-06-184.4179
2010-06-174.3794
2010-06-164.4158
2010-06-154.4069
2010-06-144.4417
2010-06-134.4067
2010-06-124.4067
2010-06-114.4303
2010-06-104.3896
2010-06-094.3841
2010-06-084.392
2010-06-074.4086
2010-06-064.3875
2010-06-054.3875
2010-06-044.4415
2010-06-034.437
2010-06-024.3906
2010-06-014.3697
2010-05-314.4251
2010-05-304.3935
2010-05-294.3935
2010-05-284.4541
2010-05-274.3891
2010-05-264.4546
2010-05-254.37
2010-05-244.4291
2010-05-234.4116
2010-05-224.4116
2010-05-214.4066
2010-05-204.3444
2010-05-194.386
2010-05-184.5381
2010-05-174.4078
2010-05-164.4178
2010-05-154.4178
2010-05-144.4849
2010-05-134.4498
2010-05-124.4553
2010-05-114.4572
2010-05-104.5202
2010-05-094.4253
2010-05-084.4253
2010-05-074.4491
2010-05-064.4543
2010-05-054.4653
2010-05-044.4707
2010-05-034.4483
2010-05-024.4221
2010-05-014.4221
2010-04-304.4313
2010-04-294.4387
2010-04-284.4485
2010-04-274.4736
2010-04-264.4271
2010-04-254.4414
2010-04-244.4414
2010-04-234.4343
2010-04-224.478
2010-04-214.4494
2010-04-204.4776
2010-04-194.4289
2010-04-184.4377
2010-04-174.4377
2010-04-164.4521
2010-04-154.4423
2010-04-144.4294
2010-04-134.4207
2010-04-124.4309
2010-04-114.4379
2010-04-104.4379
2010-04-094.4523
2010-04-084.4109
2010-04-074.4323
2010-04-064.4354
2010-04-054.4271
2010-04-044.4181
2010-04-034.4181
2010-04-024.4142
2010-04-014.3918
2010-03-314.4162
2010-03-304.4467
2010-03-294.4258
2010-03-284.414
2010-03-274.414
2010-03-264.4012
2010-03-254.442
2010-03-244.433
2010-03-234.4528
2010-03-224.4054
2010-03-214.432
2010-03-204.432
2010-03-194.436
2010-03-184.4526
2010-03-174.4412
2010-03-164.4112
2010-03-154.4114
2010-03-144.3959
2010-03-134.3959
2010-03-124.4146
2010-03-114.3756
2010-03-104.3763
2010-03-094.3669
2010-03-084.3972
2010-03-074.3851
2010-03-064.3851
2010-03-054.3759
2010-03-044.4206
2010-03-034.367
2010-03-024.3611
2010-03-014.3492
2010-02-284.3261
2010-02-274.3261
2010-02-264.317
2010-02-254.3202
2010-02-244.3442
2010-02-234.3507
2010-02-224.3353
2010-02-214.3133
2010-02-204.3133
2010-02-194.2872
2010-02-184.3476
2010-02-174.3607
2010-02-164.2903
2010-02-154.3235
2010-02-144.3084
2010-02-134.3084
2010-02-124.3089
2010-02-114.3318
2010-02-104.3216
2010-02-094.3184
2010-02-084.326
2010-02-074.3083
2010-02-064.3083
2010-02-054.3339
2010-02-044.3553
2010-02-034.361
2010-02-024.3237
2010-02-014.3209
2010-01-314.3129
2010-01-304.3129
2010-01-294.3659
2010-01-284.341
2010-01-274.3543
2010-01-264.3405
2010-01-254.3505
2010-01-244.3318
2010-01-234.3318
2010-01-224.3521
2010-01-214.334
2010-01-204.3532
2010-01-194.3598
2010-01-184.3543
2010-01-174.3532
2010-01-164.3532
2010-01-154.3528
2010-01-144.3559
2010-01-134.3542
2010-01-124.3365
2010-01-114.3465
2010-01-104.3133
2010-01-094.3133
2010-01-084.279
2010-01-074.3209
2010-01-064.311
2010-01-054.3476
2010-01-044.3049
2010-01-034.2964
2010-01-024.2964
2010-01-014.3171
2009-12-314.334
2009-12-304.3281
2009-12-294.3263
2009-12-284.306
2009-12-274.3074
2009-12-264.3074
2009-12-254.2833
2009-12-244.2821
2009-12-234.3024
2009-12-224.3397
2009-12-214.3306
2009-12-204.3074
2009-12-194.3074
2009-12-184.3115
2009-12-174.3145
2009-12-164.3312
2009-12-154.325
2009-12-144.3264
2009-12-134.3217
2009-12-124.3217
2009-12-114.3654
2009-12-104.3242
2009-12-094.3318
2009-12-084.3416
2009-12-074.3065
2009-12-064.3204
2009-12-054.3204
2009-12-044.3793
2009-12-034.346
2009-12-024.3322
2009-12-014.3197
2009-11-304.3184
2009-11-294.3154
2009-11-284.3154
2009-11-274.2965
2009-11-264.3698
2009-11-254.326
2009-11-244.3245
2009-11-234.3303
2009-11-224.3121
2009-11-214.3121
2009-11-204.3147
2009-11-194.3136
2009-11-184.3323
2009-11-174.3266
2009-11-164.3213
2009-11-154.3072
2009-11-144.3072
2009-11-134.3017
2009-11-120.0202
2009-11-114.3297
2009-11-104.3062
2009-11-094.3067
2009-11-084.296
2009-11-074.296
2009-11-064.3037
2009-11-054.295
2009-11-044.2669
2009-11-034.2737
2009-11-024.2975
2009-11-014.2603
2009-10-314.2603
2009-10-304.2804
2009-10-294.2518
2009-10-284.2832
2009-10-274.3267
2009-10-264.3128
2009-10-254.262
2009-10-244.262
2009-10-234.2768
2009-10-224.2592
2009-10-214.2471
2009-10-204.2802
2009-10-194.2656
2009-10-184.2593
2009-10-174.2593
2009-10-164.2721
2009-10-154.2409
2009-10-144.2552
2009-10-134.2953
2009-10-124.2771
2009-10-114.2747
2009-10-104.2747
2009-10-094.3239
2009-10-084.2838
2009-10-074.2713
2009-10-064.2804
2009-10-054.2558
2009-10-044.2552
2009-10-034.2552
2009-10-024.267
2009-10-014.2618
2009-09-304.2365
2009-09-294.2313
2009-09-284.2559
2009-09-274.2399
2009-09-264.2399
2009-09-254.2644
2009-09-244.2766
2009-09-234.2685
2009-09-224.2428
2009-09-214.2395
2009-09-204.2264
2009-09-194.2264
2009-09-184.2498
2009-09-174.216
2009-09-164.2211
2009-09-154.1961
2009-09-144.1796
2009-09-134.1953
2009-09-124.1953
2009-09-114.2453
2009-09-104.219
2009-09-094.2218
2009-09-084.2222
2009-09-074.2256
2009-09-064.1809
2009-09-054.1809
2009-09-044.2162
2009-09-034.2495
2009-09-024.2095
2009-09-014.2632
2009-08-314.2139
2009-08-304.1877
2009-08-294.1877
2009-08-284.2495
2009-08-274.2002
2009-08-264.2429
2009-08-254.2448
2009-08-244.2408
2009-08-234.1866
2009-08-224.1866
2009-08-214.1661
2009-08-204.1844
2009-08-194.1835
2009-08-184.2089
2009-08-174.2168
2009-08-164.1864
2009-08-154.1864
2009-08-144.2578
2009-08-134.2371
2009-08-124.2123
2009-08-114.2324
2009-08-104.2521
2009-08-094.1896
2009-08-084.1896
2009-08-074.2825
2009-08-064.2349
2009-08-054.2347
2009-08-044.2243
2009-08-034.2033
2009-08-024.1873
2009-08-014.1873
2009-07-314.197
2009-07-304.2173
2009-07-294.258
2009-07-284.2628
2009-07-274.2419
2009-07-264.1945
2009-07-254.1945
2009-07-244.2447
2009-07-234.2276
2009-07-224.2099
2009-07-214.2143
2009-07-204.209
2009-07-194.1819
2009-07-184.1819
2009-07-174.2365
2009-07-164.2285
2009-07-154.2241
2009-07-144.2239
2009-07-134.2057
2009-07-124.1802
2009-07-114.1802
2009-07-104.2169
2009-07-094.2163
2009-07-084.233
2009-07-074.256
2009-07-064.1949
2009-07-054.1788
2009-07-044.1788
2009-07-034.2317
2009-07-024.2434
2009-07-014.2117
2009-06-304.256
2009-06-294.216
2009-06-284.1843
2009-06-274.1843
2009-06-264.2388
2009-06-254.2018
2009-06-244.2466
2009-06-234.1864
2009-06-224.2162
2009-06-214.1709
2009-06-204.1709
2009-06-194.2192
2009-06-184.2191
2009-06-174.1931
2009-06-164.2344

forex