Baht<=>Shilling de Uganda. precios históricos. Actualización diaria
| date | THB/UGX |
|---|---|
| 2012-02-18 | 75.1472 |
| 2012-02-17 | 75.4138 |
| 2012-02-16 | 75.2923 |
| 2012-02-15 | 75.1134 |
| 2012-02-14 | 75.191 |
| 2012-02-13 | 75.097 |
| 2012-02-12 | 75.1173 |
| 2012-02-11 | 75.1173 |
| 2012-02-10 | 75.6097 |
| 2012-02-09 | 75.521 |
| 2012-02-08 | 74.8866 |
| 2012-02-07 | 74.9716 |
| 2012-02-06 | 75.1861 |
| 2012-02-05 | 74.9158 |
| 2012-02-04 | 74.9158 |
| 2012-02-03 | 75.0703 |
| 2012-02-02 | 75.5053 |
| 2012-02-01 | 75.0765 |
| 2012-01-31 | 75.0401 |
| 2012-01-30 | 75.39 |
| 2012-01-29 | 74.8569 |
| 2012-01-28 | 74.8569 |
| 2012-01-27 | 75.7599 |
| 2012-01-26 | 74.2878 |
| 2012-01-25 | 75.339 |
| 2012-01-24 | 75.9559 |
| 2012-01-23 | 76.1591 |
| 2012-01-22 | 76.0851 |
| 2012-01-21 | 76.0851 |
| 2012-01-20 | 75.9183 |
| 2012-01-19 | 76.0392 |
| 2012-01-18 | 76.0392 |
| 2012-01-17 | 75.995 |
| 2012-01-16 | 76.0184 |
| 2012-01-15 | 76.0551 |
| 2012-01-14 | 76.0551 |
| 2012-01-13 | 76.6445 |
| 2012-01-12 | 77.2371 |
| 2012-01-11 | 77.7742 |
| 2012-01-10 | 77.3586 |
| 2012-01-09 | 77.5585 |
| 2012-01-08 | 77.756 |
| 2012-01-07 | 77.756 |
| 2012-01-06 | 77.676 |
| 2012-01-05 | 77.9366 |
| 2012-01-04 | 78.2498 |
| 2012-01-03 | 78.4344 |
| 2012-01-02 | 78.7141 |
| 2012-01-01 | 78.385 |
| 2011-12-31 | 78.385 |
| 2011-12-30 | 79.0301 |
| 2011-12-29 | 78.5057 |
| 2011-12-28 | 77.7053 |
| 2011-12-27 | 78.305 |
| 2011-12-26 | 78.3688 |
| 2011-12-25 | 78.2639 |
| 2011-12-24 | 78.2639 |
| 2011-12-23 | 77.6 |
| 2011-12-22 | 76.4548 |
| 2011-12-21 | 75.7041 |
| 2011-12-20 | 75.6792 |
| 2011-12-19 | 76.1009 |
| 2011-12-18 | 76.0913 |
| 2011-12-17 | 76.0913 |
| 2011-12-16 | 76.0362 |
| 2011-12-15 | 76.1873 |
| 2011-12-14 | 77.5143 |
| 2011-12-13 | 78.5461 |
| 2011-12-12 | 79.7477 |
| 2011-12-11 | 80.1463 |
| 2011-12-10 | 80.1463 |
| 2011-12-09 | 80.0507 |
| 2011-12-08 | 80.9464 |
| 2011-12-07 | 80.9464 |
| 2011-12-06 | 81.2218 |
| 2011-12-05 | 82.0495 |
| 2011-12-04 | 82.0108 |
| 2011-12-03 | 82.0108 |
| 2011-12-02 | 82.6848 |
| 2011-12-01 | 82.9017 |
| 2011-11-30 | 82.3471 |
| 2011-11-29 | 82.4422 |
| 2011-11-28 | 82.9538 |
| 2011-11-27 | 83.2561 |
| 2011-11-26 | 83.2561 |
| 2011-11-25 | 83.0191 |
| 2011-11-24 | 82.0586 |
| 2011-11-23 | 81.2239 |
| 2011-11-22 | 80.2786 |
| 2011-11-21 | 81.1835 |
| 2011-11-20 | 81.2417 |
| 2011-11-19 | 81.2417 |
| 2011-11-18 | 83.3573 |
| 2011-11-17 | 83.9819 |
| 2011-11-16 | 83.9736 |
| 2011-11-15 | 83.9801 |
| 2011-11-14 | 84.6464 |
| 2011-11-13 | 84.4346 |
| 2011-11-12 | 84.4346 |
| 2011-11-11 | 84.5659 |
| 2011-11-10 | 84.166 |
| 2011-11-09 | 84.4988 |
| 2011-11-08 | 84.8425 |
| 2011-11-07 | 85.6568 |
| 2011-11-06 | 85.8343 |
| 2011-11-05 | 85.8343 |
| 2011-11-04 | 85.0857 |
| 2011-11-03 | 84.6191 |
| 2011-11-02 | 85.2613 |
| 2011-11-01 | 84.1333 |
| 2011-10-31 | 85.616 |
| 2011-10-30 | 85.4885 |
| 2011-10-29 | 85.4885 |
| 2011-10-28 | 86.0514 |
| 2011-10-27 | 86.7137 |
| 2011-10-26 | 88.3451 |
| 2011-10-25 | 90.462 |
| 2011-10-24 | 91.7099 |
| 2011-10-23 | 90.779 |
| 2011-10-22 | 90.779 |
| 2011-10-21 | 91.5793 |
| 2011-10-20 | 92.2803 |
| 2011-10-19 | 92.3727 |
| 2011-10-18 | 92.9937 |
| 2011-10-17 | 92.4965 |
| 2011-10-16 | 92.2484 |
| 2011-10-15 | 92.2484 |
| 2011-10-14 | 92.1159 |
| 2011-10-13 | 93.5474 |
| 2011-10-12 | 93.0113 |
| 2011-10-11 | 92.8388 |
| 2011-10-10 | 92.4969 |
| 2011-10-09 | 92.1453 |
| 2011-10-08 | 92.1453 |
| 2011-10-07 | 92.1391 |
| 2011-10-06 | 92.0334 |
| 2011-10-05 | 91.9153 |
| 2011-10-04 | 91.6212 |
| 2011-10-03 | 91.3736 |
| 2011-10-02 | 91.8027 |
| 2011-10-01 | 91.8027 |
| 2011-09-30 | 91.7549 |
| 2011-09-29 | 91.8137 |
| 2011-09-28 | 92.2455 |
| 2011-09-27 | 91.2188 |
| 2011-09-26 | 90.6146 |
| 2011-09-25 | 90.6146 |
| 2011-09-24 | 90.6146 |
| 2011-09-23 | 90.7407 |
| 2011-09-22 | 91.1555 |
| 2011-09-21 | 91.8802 |
| 2011-09-20 | 90.9805 |
| 2011-09-19 | 91.585 |
| 2011-09-18 | 91.7552 |
| 2011-09-17 | 91.7552 |
| 2011-09-16 | 92.3232 |
| 2011-09-15 | 91.01 |
| 2011-09-14 | 92.5611 |
| 2011-09-13 | 92.5419 |
| 2011-09-12 | 91.7893 |
| 2011-09-11 | 93.028 |
| 2011-09-10 | 93.028 |
| 2011-09-09 | 94.9806 |
| 2011-09-08 | 94.8713 |
| 2011-09-07 | 93.676 |
| 2011-09-06 | 94.745 |
| 2011-09-05 | 95.241 |
| 2011-09-04 | 94.2138 |
| 2011-09-03 | 94.2138 |
| 2011-09-02 | 94.904 |
| 2011-09-01 | 94.949 |
| 2011-08-31 | 94.6854 |
| 2011-08-30 | 94.7668 |
| 2011-08-29 | 94.3344 |
| 2011-08-28 | 94.3383 |
| 2011-08-27 | 94.3383 |
| 2011-08-26 | 93.6321 |
| 2011-08-25 | 94.1249 |
| 2011-08-24 | 93.5558 |
| 2011-08-23 | 92.0288 |
| 2011-08-22 | 93.381 |
| 2011-08-21 | 92.8748 |
| 2011-08-20 | 92.8748 |
| 2011-08-19 | 92.8236 |
| 2011-08-18 | 93.9951 |
| 2011-08-17 | 92.943 |
| 2011-08-16 | 93.2684 |
| 2011-08-15 | 93.9062 |
| 2011-08-14 | 92.7335 |
| 2011-08-13 | 92.7335 |
| 2011-08-12 | 91.9508 |
| 2011-08-11 | 91.8535 |
| 2011-08-10 | 92.8399 |
| 2011-08-09 | 89.4034 |
| 2011-08-08 | 90.5196 |
| 2011-08-07 | 89.4992 |
| 2011-08-06 | 89.5108 |
| 2011-08-05 | 89.9981 |
| 2011-08-04 | 90.0119 |
| 2011-08-03 | 87.9782 |
| 2011-08-02 | 89.0296 |
| 2011-08-01 | 87.588 |
| 2011-07-31 | 87.7616 |
| 2011-07-30 | 87.7616 |
| 2011-07-29 | 87.0709 |
| 2011-07-28 | 87.8142 |
| 2011-07-27 | 88.4262 |
| 2011-07-26 | 87.2622 |
| 2011-07-25 | 87.9199 |
| 2011-07-24 | 87.4735 |
| 2011-07-23 | 87.4735 |
| 2011-07-22 | 87.5236 |
| 2011-07-21 | 86.2243 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 85.2169 |
| 2011-07-17 | 85.2049 |
| 2011-07-16 | 85.2049 |
| 2011-07-15 | 85.8918 |
| 2011-07-14 | 86.8915 |
| 2011-07-13 | 85.2991 |
| 2011-07-12 | 86.7951 |
| 2011-07-11 | 87.4991 |
| 2011-07-10 | 86.1346 |
| 2011-07-09 | 86.1346 |
| 2011-07-08 | 86.8252 |
| 2011-07-07 | 85.4441 |
| 2011-07-06 | 84.5729 |
| 2011-07-05 | 83.5969 |
| 2011-07-04 | 84.1706 |
| 2011-07-03 | 83.0523 |
| 2011-07-02 | 83.0523 |
| 2011-07-01 | 83.9112 |
| 2011-06-30 | 87.0063 |
| 2011-06-29 | 83.7273 |
| 2011-06-28 | 80.8725 |
| 2011-06-27 | 80.0356 |
| 2011-06-26 | 81.3153 |
| 2011-06-25 | 81.3153 |
| 2011-06-24 | 81.3139 |
| 2011-06-23 | 81.5317 |
| 2011-06-22 | 81.9552 |
| 2011-06-21 | 80.387 |
| 2011-06-20 | 79.5792 |
| 2011-06-19 | 79.8914 |
| 2011-06-18 | 79.8914 |
| 2011-06-17 | 79.2878 |
| 2011-06-16 | 79.2392 |
| 2011-06-15 | 80.2879 |
| 2011-06-14 | 79.0901 |
| 2011-06-13 | 78.9369 |
| 2011-06-12 | 78.7536 |
| 2011-06-11 | 78.7536 |
| 2011-06-10 | 80.2436 |
| 2011-06-09 | 79.5403 |
| 2011-06-08 | 79.4078 |
| 2011-06-07 | 78.6242 |
| 2011-06-06 | 79.5552 |
| 2011-06-05 | 79.4065 |
| 2011-06-04 | 79.4065 |
| 2011-06-03 | 78.2373 |
| 2011-06-02 | 78.5175 |
| 2011-06-01 | 79.7859 |
| 2011-05-31 | 79.0282 |
| 2011-05-30 | 79.0875 |
| 2011-05-29 | 79.218 |
| 2011-05-28 | 79.218 |
| 2011-05-27 | 78.2484 |
| 2011-05-26 | 79.0798 |
| 2011-05-25 | 78.629 |
| 2011-05-24 | 78.4223 |
| 2011-05-23 | 79.9028 |
| 2011-05-22 | 78.4622 |
| 2011-05-21 | 78.4622 |
| 2011-05-20 | 79.75 |
| 2011-05-19 | 79.0176 |
| 2011-05-18 | 79.4298 |
| 2011-05-17 | 78.5256 |
| 2011-05-16 | 78.928 |
| 2011-05-15 | 78.5098 |
| 2011-05-14 | 78.5221 |
| 2011-05-13 | 79.4525 |
| 2011-05-12 | 79.126 |
| 2011-05-11 | 80.4885 |
| 2011-05-10 | 79.1098 |
| 2011-05-09 | 80.6337 |
| 2011-05-08 | 77.9432 |
| 2011-05-07 | 77.9432 |
| 2011-05-06 | 80.6101 |
| 2011-05-05 | 80.7241 |
| 2011-05-04 | 79.0962 |
| 2011-05-03 | 79.2895 |
| 2011-05-02 | 80.3665 |
| 2011-05-01 | 79.6681 |
| 2011-04-30 | 79.6681 |
| 2011-04-29 | 79.8791 |
| 2011-04-28 | 79.777 |
| 2011-04-27 | 78.9771 |
| 2011-04-26 | 78.4828 |
| 2011-04-25 | 79.562 |
| 2011-04-24 | 79.472 |
| 2011-04-23 | 79.4693 |
| 2011-04-22 | 79.5729 |
| 2011-04-21 | 79.7382 |
| 2011-04-20 | 78.8725 |
| 2011-04-19 | 78.3427 |
| 2011-04-18 | 79.8928 |
| 2011-04-17 | 78.9069 |
| 2011-04-16 | 78.9069 |
| 2011-04-15 | 78.6278 |
| 2011-04-14 | 77.1282 |
| 2011-04-13 | 77.3277 |
| 2011-04-12 | 77.3788 |
| 2011-04-11 | 78.4766 |
| 2011-04-10 | 78.9138 |
| 2011-04-09 | 79.0913 |
| 2011-04-08 | 77.7565 |
| 2011-04-07 | 79.172 |
| 2011-04-06 | 78.7689 |
| 2011-04-05 | 78.834 |
| 2011-04-04 | 78.7221 |
| 2011-04-03 | 79.0974 |
| 2011-04-02 | 79.1014 |
| 2011-04-01 | 79.0604 |
| 2011-03-31 | 79.465 |
| 2011-03-30 | 79.1233 |
| 2011-03-29 | 79.1868 |
| 2011-03-28 | 79.7642 |
| 2011-03-27 | 79.6235 |
| 2011-03-26 | 79.6248 |
| 2011-03-25 | 79.7907 |
| 2011-03-24 | 79.2073 |
| 2011-03-23 | 80.2415 |
| 2011-03-22 | 79.6633 |
| 2011-03-21 | 79.0291 |
| 2011-03-20 | 79.4871 |
| 2011-03-19 | 79.425 |
| 2011-03-18 | 79.0026 |
| 2011-03-17 | 79.7067 |
| 2011-03-16 | 80.7661 |
| 2011-03-15 | 79.2229 |
| 2011-03-14 | 78.4802 |
| 2011-03-13 | 78.9475 |
| 2011-03-12 | 78.9475 |
| 2011-03-11 | 77.8711 |
| 2011-03-10 | 78.9841 |
| 2011-03-09 | 78.6818 |
| 2011-03-08 | 78.9838 |
| 2011-03-07 | 78.6447 |
| 2011-03-06 | 78.1636 |
| 2011-03-05 | 78.1636 |
| 2011-03-04 | 77.6376 |
| 2011-03-03 | 77.1329 |
| 2011-03-02 | 77.109 |
| 2011-03-01 | 77.854 |
| 2011-02-28 | 76.7385 |
| 2011-02-27 | 76.8837 |
| 2011-02-26 | 76.8867 |
| 2011-02-25 | 77.2138 |
| 2011-02-24 | 76.3717 |
| 2011-02-23 | 76.2247 |
| 2011-02-22 | 76.2639 |
| 2011-02-21 | 78.2013 |
| 2011-02-20 | 78.0285 |
| 2011-02-19 | 78.0235 |
| 2011-02-18 | 77.2474 |
| 2011-02-17 | 77.5635 |
| 2011-02-16 | 77.4335 |
| 2011-02-15 | 77.3292 |
| 2011-02-14 | 77.6082 |
| 2011-02-13 | 76.4225 |
| 2011-02-12 | 76.4225 |
| 2011-02-11 | 76.1758 |
| 2011-02-10 | 76.7147 |
| 2011-02-09 | 75.9137 |
| 2011-02-08 | 75.9945 |
| 2011-02-07 | 75.6025 |
| 2011-02-06 | 74.9006 |
| 2011-02-05 | 74.9637 |
| 2011-02-04 | 75.329 |
| 2011-02-03 | 75.8863 |
| 2011-02-02 | 75.1511 |
| 2011-02-01 | 74.6161 |
| 2011-01-31 | 73.4712 |
| 2011-01-30 | 73.5858 |
| 2011-01-29 | 73.5843 |
| 2011-01-28 | 74.7887 |
| 2011-01-27 | 74.5615 |
| 2011-01-26 | 74.6716 |
| 2011-01-25 | 74.6698 |
| 2011-01-24 | 75.514 |
| 2011-01-23 | 75.9297 |
| 2011-01-22 | 75.9257 |
| 2011-01-21 | 76.3606 |
| 2011-01-20 | 77.0776 |
| 2011-01-19 | 78.6539 |
| 2011-01-18 | 77.8295 |
| 2011-01-17 | 77.3849 |
| 2011-01-16 | 77.3676 |
| 2011-01-15 | 77.3676 |
| 2011-01-14 | 76.9332 |
| 2011-01-13 | 75.7896 |
| 2011-01-12 | 76.6406 |
| 2011-01-11 | 76.5324 |
| 2011-01-10 | 76.1509 |
| 2011-01-09 | 76.7377 |
| 2011-01-08 | 77.0653 |
| 2011-01-07 | 77.5822 |
| 2011-01-06 | 77.8824 |
| 2011-01-05 | 77.9592 |
| 2011-01-04 | 77.0808 |
| 2011-01-03 | 76.9905 |
| 2011-01-02 | 77.3904 |
| 2011-01-01 | 77.3934 |
| 2010-12-31 | 76.847 |
| 2010-12-30 | 77.1778 |
| 2010-12-29 | 76.554 |
| 2010-12-28 | 77.587 |
| 2010-12-27 | 76.1178 |
| 2010-12-26 | 76.2108 |
| 2010-12-25 | 76.2079 |
| 2010-12-24 | 76.6118 |
| 2010-12-23 | 76.1213 |
| 2010-12-22 | 76.3042 |
| 2010-12-21 | 77.0332 |
| 2010-12-20 | 76.5433 |
| 2010-12-19 | 76.3037 |
| 2010-12-18 | 76.3028 |
| 2010-12-17 | 77.073 |
| 2010-12-16 | 76.5719 |
| 2010-12-15 | 77.2999 |
| 2010-12-14 | 77.2443 |
| 2010-12-13 | 76.0416 |
| 2010-12-12 | 76.8146 |
| 2010-12-11 | 76.8151 |
| 2010-12-10 | 76.9769 |
| 2010-12-09 | 77.367 |
| 2010-12-08 | 76.6774 |
| 2010-12-07 | 77.0939 |
| 2010-12-06 | 76.9697 |
| 2010-12-05 | 76.4324 |
| 2010-12-04 | 76.4459 |
| 2010-12-03 | 75.532 |
| 2010-12-02 | 76.274 |
| 2010-12-01 | 76.8174 |
| 2010-11-30 | 77.2979 |
| 2010-11-29 | 77.2679 |
| 2010-11-28 | 75.9641 |
| 2010-11-27 | 75.9636 |
| 2010-11-26 | 76.5728 |
| 2010-11-25 | 76.4103 |
| 2010-11-24 | 77.6961 |
| 2010-11-23 | 77.2928 |
| 2010-11-22 | 77.2768 |
| 2010-11-21 | 76.4969 |
| 2010-11-20 | 76.4969 |
| 2010-11-19 | 76.2975 |
| 2010-11-18 | 76.2806 |
| 2010-11-17 | 76.5865 |
| 2010-11-16 | 77.4881 |
| 2010-11-15 | 77.3441 |
| 2010-11-14 | 76.7977 |
| 2010-11-13 | 77.0304 |
| 2010-11-12 | 76.3468 |
| 2010-11-11 | 78.0243 |
| 2010-11-10 | 77.2334 |
| 2010-11-09 | 77.8137 |
| 2010-11-08 | 77.9615 |
| 2010-11-07 | 77.1543 |
| 2010-11-06 | 77.1543 |
| 2010-11-05 | 78.4331 |
| 2010-11-04 | 76.6415 |
| 2010-11-03 | 76.4889 |
| 2010-11-02 | 76.18 |
| 2010-11-01 | 77.0877 |
| 2010-10-31 | 76.6803 |
| 2010-10-30 | 76.6032 |
| 2010-10-29 | 76.7648 |
| 2010-10-28 | 75.7219 |
| 2010-10-27 | 76.5835 |
| 2010-10-26 | 77.1202 |
| 2010-10-25 | 77.2171 |
| 2010-10-24 | 76.3075 |
| 2010-10-23 | 76.3075 |
| 2010-10-22 | 76.0699 |
| 2010-10-21 | 76.6112 |
| 2010-10-20 | 74.9011 |
| 2010-10-19 | 76.6452 |
| 2010-10-18 | 75.2393 |
| 2010-10-17 | 75.585 |
| 2010-10-16 | 75.7091 |
| 2010-10-15 | 76.2948 |
| 2010-10-14 | 76.0181 |
| 2010-10-13 | 75.8697 |
| 2010-10-12 | 75.4629 |
| 2010-10-11 | 75.7892 |
| 2010-10-10 | 75.0475 |
| 2010-10-09 | 75.0475 |
| 2010-10-08 | 75.1675 |
| 2010-10-07 | 75.0883 |
| 2010-10-06 | 74.9391 |
| 2010-10-05 | 74.0599 |
| 2010-10-04 | 75.3148 |
| 2010-10-03 | 74.2878 |
| 2010-10-02 | 74.2878 |
| 2010-10-01 | 73.7193 |
| 2010-09-30 | 74.1302 |
| 2010-09-29 | 72.628 |
| 2010-09-28 | 72.628 |
| 2010-09-27 | 73.1639 |
| 2010-09-26 | 73.4068 |
| 2010-09-25 | 73.4068 |
| 2010-09-24 | 72.6895 |
| 2010-09-23 | 74.0542 |
| 2010-09-22 | 72.7409 |
| 2010-09-21 | 72.1322 |
| 2010-09-20 | 73.0619 |
| 2010-09-19 | 72.904 |
| 2010-09-18 | 72.904 |
| 2010-09-17 | 73.1233 |
| 2010-09-16 | 72.7775 |
| 2010-09-15 | 72.5366 |
| 2010-09-14 | 72.4099 |
| 2010-09-13 | 72.8786 |
| 2010-09-12 | 73.3671 |
| 2010-09-11 | 73.3734 |
| 2010-09-10 | 73.5077 |
| 2010-09-09 | 73.7325 |
| 2010-09-08 | 73.0753 |
| 2010-09-07 | 72.9213 |
| 2010-09-06 | 72.2912 |
| 2010-09-05 | 72.1196 |
| 2010-09-04 | 72.1196 |
| 2010-09-03 | 71.8718 |
| 2010-09-02 | 72.3936 |
| 2010-09-01 | 72.6834 |
| 2010-08-31 | 72.4845 |
| 2010-08-30 | 72.2639 |
| 2010-08-29 | 71.8775 |
| 2010-08-28 | 71.8775 |
| 2010-08-27 | 71.6635 |
| 2010-08-26 | 72.3206 |
| 2010-08-25 | 72.0904 |
| 2010-08-24 | 72.1627 |
| 2010-08-23 | 72.326 |
| 2010-08-22 | 71.7809 |
| 2010-08-21 | 71.7809 |
| 2010-08-20 | 71.8832 |
| 2010-08-19 | 71.6051 |
| 2010-08-18 | 70.996 |
| 2010-08-17 | 69.6872 |
| 2010-08-16 | 69.8413 |
| 2010-08-15 | 69.4364 |
| 2010-08-14 | 69.4364 |
| 2010-08-13 | 69.7114 |
| 2010-08-12 | 69.235 |
| 2010-08-11 | 69.8928 |
| 2010-08-10 | 68.8253 |
| 2010-08-09 | 66.5531 |
| 2010-08-08 | 68.7191 |
| 2010-08-07 | 68.7191 |
| 2010-08-06 | 68.2363 |
| 2010-08-05 | 69.0114 |
| 2010-08-04 | 69.0791 |
| 2010-08-03 | 68.7055 |
| 2010-08-02 | 68.4368 |
| 2010-08-01 | 69.1246 |
| 2010-07-31 | 69.1246 |
| 2010-07-30 | 69.1394 |
| 2010-07-29 | 69.1072 |
| 2010-07-28 | 69.5333 |
| 2010-07-27 | 69.9586 |
| 2010-07-26 | 69.599 |
| 2010-07-25 | 69.8251 |
| 2010-07-24 | 69.8251 |
| 2010-07-23 | 69.9716 |
| 2010-07-22 | 69.5985 |
| 2010-07-21 | 70.0715 |
| 2010-07-20 | 69.8275 |
| 2010-07-19 | 70.2565 |
| 2010-07-18 | 69.9138 |
| 2010-07-17 | 69.9138 |
| 2010-07-16 | 70.4215 |
| 2010-07-15 | 69.3539 |
| 2010-07-14 | 70.0134 |
| 2010-07-13 | 68.9777 |
| 2010-07-12 | 69.5695 |
| 2010-07-11 | 69.5252 |
| 2010-07-10 | 69.5252 |
| 2010-07-09 | 69.4878 |
| 2010-07-08 | 69.1323 |
| 2010-07-07 | 69.2554 |
| 2010-07-06 | 69.6464 |
| 2010-07-05 | 69.8668 |
| 2010-07-04 | 69.7266 |
| 2010-07-03 | 70.3357 |
| 2010-07-02 | 68.747 |
| 2010-07-01 | 69.2508 |
| 2010-06-30 | 70.7574 |
| 2010-06-29 | 70.4558 |
| 2010-06-28 | 69.9774 |
| 2010-06-27 | 69.4345 |
| 2010-06-26 | 69.4345 |
| 2010-06-25 | 69.0583 |
| 2010-06-24 | 69.1986 |
| 2010-06-23 | 70.0412 |
| 2010-06-22 | 70.4871 |
| 2010-06-21 | 70.1116 |
| 2010-06-20 | 69.5887 |
| 2010-06-19 | 69.5887 |
| 2010-06-18 | 69.7108 |
| 2010-06-17 | 69.001 |
| 2010-06-16 | 69.5741 |
| 2010-06-15 | 69.4343 |
| 2010-06-14 | 69.5815 |
| 2010-06-13 | 68.7203 |
| 2010-06-12 | 68.7203 |
| 2010-06-11 | 69.0889 |
| 2010-06-10 | 69.4829 |
| 2010-06-09 | 70.0677 |
| 2010-06-08 | 70.1938 |
| 2010-06-07 | 70.6692 |
| 2010-06-06 | 69.9163 |
| 2010-06-05 | 69.9163 |
| 2010-06-04 | 70.7766 |
| 2010-06-03 | 70.2516 |
| 2010-06-02 | 68.2275 |
| 2010-06-01 | 68.4997 |
| 2010-05-31 | 70.5227 |
| 2010-05-30 | 69.5817 |
| 2010-05-29 | 69.5817 |
| 2010-05-28 | 70.5402 |
| 2010-05-27 | 69.0468 |
| 2010-05-26 | 70.0771 |
| 2010-05-25 | 70.0665 |
| 2010-05-24 | 70.2657 |
| 2010-05-23 | 68.1361 |
| 2010-05-22 | 68.1361 |
| 2010-05-21 | 68.0589 |
| 2010-05-20 | 67.1863 |
| 2010-05-19 | 67.4918 |
| 2010-05-18 | 69.1725 |
| 2010-05-17 | 66.5823 |
| 2010-05-16 | 66.5436 |
| 2010-05-15 | 66.5436 |
| 2010-05-14 | 67.5538 |
| 2010-05-13 | 69.3552 |
| 2010-05-12 | 67.459 |
| 2010-05-11 | 68.8276 |
| 2010-05-10 | 68.3745 |
| 2010-05-09 | 66.4968 |
| 2010-05-08 | 66.4968 |
| 2010-05-07 | 66.8553 |
| 2010-05-06 | 66.6445 |
| 2010-05-05 | 66.2982 |
| 2010-05-04 | 66.9873 |
| 2010-05-03 | 65.9018 |
| 2010-05-02 | 65.2657 |
| 2010-05-01 | 65.2657 |
| 2010-04-30 | 65.4008 |
| 2010-04-29 | 65.8011 |
| 2010-04-28 | 66.0021 |
| 2010-04-27 | 65.3719 |
| 2010-04-26 | 64.4557 |
| 2010-04-25 | 64.7261 |
| 2010-04-24 | 64.7261 |
| 2010-04-23 | 64.6221 |
| 2010-04-22 | 65.2945 |
| 2010-04-21 | 65.3833 |
| 2010-04-20 | 65.246 |
| 2010-04-19 | 64.7857 |
| 2010-04-18 | 64.4235 |
| 2010-04-17 | 64.4235 |
| 2010-04-16 | 64.6323 |
| 2010-04-15 | 64.4946 |
| 2010-04-14 | 64.1496 |
| 2010-04-13 | 64.1142 |
| 2010-04-12 | 64.0905 |
| 2010-04-11 | 65.1608 |
| 2010-04-10 | 65.1608 |
| 2010-04-09 | 65.3729 |
| 2010-04-08 | 64.1368 |
| 2010-04-07 | 65.297 |
| 2010-04-06 | 64.1596 |
| 2010-04-05 | 63.9329 |
| 2010-04-04 | 63.8024 |
| 2010-04-03 | 63.8024 |
| 2010-04-02 | 63.7469 |
| 2010-04-01 | 63.4228 |
| 2010-03-31 | 63.5471 |
| 2010-03-30 | 64.6413 |
| 2010-03-29 | 63.7233 |
| 2010-03-28 | 64.0135 |
| 2010-03-27 | 64.0135 |
| 2010-03-26 | 63.8277 |
| 2010-03-25 | 64.9482 |
| 2010-03-24 | 65.993 |
| 2010-03-23 | 66.1324 |
| 2010-03-22 | 63.085 |
| 2010-03-21 | 66.1428 |
| 2010-03-20 | 66.1428 |
| 2010-03-19 | 66.2018 |
| 2010-03-18 | 66.1064 |
| 2010-03-17 | 62.7656 |
| 2010-03-16 | 64.546 |
| 2010-03-15 | 64.4396 |
| 2010-03-14 | 61.9449 |
| 2010-03-13 | 61.9449 |
| 2010-03-12 | 62.2087 |
| 2010-03-11 | 62.1525 |
| 2010-03-10 | 62.3772 |
| 2010-03-09 | 62.4748 |
| 2010-03-08 | 62.4367 |
| 2010-03-07 | 63.0489 |
| 2010-03-06 | 63.0489 |
| 2010-03-05 | 62.9169 |
| 2010-03-04 | 62.7146 |
| 2010-03-03 | 62.2836 |
| 2010-03-02 | 62.4462 |
| 2010-03-01 | 62.3756 |
| 2010-02-28 | 61.9947 |
| 2010-02-27 | 61.9947 |
| 2010-02-26 | 61.8637 |
| 2010-02-25 | 60.9602 |
| 2010-02-24 | 61.0307 |
| 2010-02-23 | 61.0132 |
| 2010-02-22 | 60.9335 |
| 2010-02-21 | 60.4372 |
| 2010-02-20 | 60.4372 |
| 2010-02-19 | 60.0716 |
| 2010-02-18 | 61.2427 |
| 2010-02-17 | 61.3023 |
| 2010-02-16 | 60.4789 |
| 2010-02-15 | 61.1002 |
| 2010-02-14 | 60.7735 |
| 2010-02-13 | 60.7735 |
| 2010-02-12 | 60.7816 |
| 2010-02-11 | 60.2018 |
| 2010-02-10 | 60.0914 |
| 2010-02-09 | 59.7605 |
| 2010-02-08 | 59.956 |
| 2010-02-07 | 59.6356 |
| 2010-02-06 | 59.6356 |
| 2010-02-05 | 59.9892 |
| 2010-02-04 | 59.9661 |
| 2010-02-03 | 59.8919 |
| 2010-02-02 | 58.8062 |
| 2010-02-01 | 58.9557 |
| 2010-01-31 | 58.3273 |
| 2010-01-30 | 58.3273 |
| 2010-01-29 | 59.0435 |
| 2010-01-28 | 59.0117 |
| 2010-01-27 | 59.4957 |
| 2010-01-26 | 59.2918 |
| 2010-01-25 | 59.5963 |
| 2010-01-24 | 59.3399 |
| 2010-01-23 | 59.3399 |
| 2010-01-22 | 59.6182 |
| 2010-01-21 | 59.4605 |
| 2010-01-20 | 59.6434 |
| 2010-01-19 | 59.2796 |
| 2010-01-18 | 58.8788 |
| 2010-01-17 | 58.7203 |
| 2010-01-16 | 58.7203 |
| 2010-01-15 | 58.7153 |
| 2010-01-14 | 58.7478 |
| 2010-01-13 | 58.4345 |
| 2010-01-12 | 58.215 |
| 2010-01-11 | 58.3186 |
| 2010-01-10 | 58.0519 |
| 2010-01-09 | 58.0519 |
| 2010-01-08 | 57.5908 |
| 2010-01-07 | 58.14 |
| 2010-01-06 | 57.8008 |
| 2010-01-05 | 58.3392 |
| 2010-01-04 | 57.6942 |
| 2010-01-03 | 57.1904 |
| 2010-01-02 | 57.1904 |
| 2010-01-01 | 57.4659 |
| 2009-12-31 | 57.6906 |
| 2009-12-30 | 57.7561 |
| 2009-12-29 | 57.7319 |
| 2009-12-28 | 57.2529 |
| 2009-12-27 | 57.5165 |
| 2009-12-26 | 57.5165 |
| 2009-12-25 | 57.1947 |
| 2009-12-24 | 57.1792 |
| 2009-12-23 | 57.4502 |
| 2009-12-22 | 57.9484 |
| 2009-12-21 | 57.8261 |
| 2009-12-20 | 57.5165 |
| 2009-12-19 | 57.5165 |
| 2009-12-18 | 57.5709 |
| 2009-12-17 | 57.8903 |
| 2009-12-16 | 57.9555 |
| 2009-12-15 | 58.1247 |
| 2009-12-14 | 58.3343 |
| 2009-12-13 | 58.3719 |
| 2009-12-12 | 58.3719 |
| 2009-12-11 | 58.9619 |
| 2009-12-10 | 58.0037 |
| 2009-12-09 | 56.8289 |
| 2009-12-08 | 56.7236 |
| 2009-12-07 | 56.1811 |
| 2009-12-06 | 56.2689 |
| 2009-12-05 | 56.2689 |
| 2009-12-04 | 57.0358 |
| 2009-12-03 | 56.6353 |
| 2009-12-02 | 56.461 |
| 2009-12-01 | 56.584 |
| 2009-11-30 | 56.3325 |
| 2009-11-29 | 56.6442 |
| 2009-11-28 | 56.6442 |
| 2009-11-27 | 56.3962 |
| 2009-11-26 | 57.2057 |
| 2009-11-25 | 56.5727 |
| 2009-11-24 | 56.4979 |
| 2009-11-23 | 56.613 |
| 2009-11-22 | 56.1504 |
| 2009-11-21 | 56.1504 |
| 2009-11-20 | 56.1846 |
| 2009-11-19 | 56.2024 |
| 2009-11-18 | 56.2136 |
| 2009-11-17 | 56.1959 |
| 2009-11-16 | 56.2129 |
| 2009-11-15 | 56.1763 |
| 2009-11-14 | 56.1763 |
| 2009-11-13 | 56.1049 |
| 2009-11-12 | 0.0404 |
| 2009-11-11 | 56.7775 |
| 2009-11-10 | 56.6141 |
| 2009-11-09 | 56.4605 |
| 2009-11-08 | 56.3294 |
| 2009-11-07 | 56.3294 |
| 2009-11-06 | 56.4306 |
| 2009-11-05 | 56.3167 |
| 2009-11-04 | 56.6629 |
| 2009-11-03 | 56.037 |
| 2009-11-02 | 56.3577 |
| 2009-11-01 | 56.2283 |
| 2009-10-31 | 56.2283 |
| 2009-10-30 | 56.4943 |
| 2009-10-29 | 56.2868 |
| 2009-10-28 | 56.6801 |
| 2009-10-27 | 56.7503 |
| 2009-10-26 | 56.5672 |
| 2009-10-25 | 55.9465 |
| 2009-10-24 | 55.9465 |
| 2009-10-23 | 56.1411 |
| 2009-10-22 | 56.0596 |
| 2009-10-21 | 55.9001 |
| 2009-10-20 | 56.7221 |
| 2009-10-19 | 56.5939 |
| 2009-10-18 | 56.6271 |
| 2009-10-17 | 56.6271 |
| 2009-10-16 | 56.7973 |
| 2009-10-15 | 56.2537 |
| 2009-10-14 | 56.9954 |
| 2009-10-13 | 57.6471 |
| 2009-10-12 | 57.3577 |
| 2009-10-11 | 57.151 |
| 2009-10-10 | 57.151 |
| 2009-10-09 | 57.8098 |
| 2009-10-08 | 57.537 |
| 2009-10-07 | 57.1149 |
| 2009-10-06 | 57.2774 |
| 2009-10-05 | 57.4516 |
| 2009-10-04 | 57.5145 |
| 2009-10-03 | 57.5145 |
| 2009-10-02 | 57.6746 |
| 2009-10-01 | 57.5313 |
| 2009-09-30 | 57.4108 |
| 2009-09-29 | 57.3404 |
| 2009-09-28 | 58.277 |
| 2009-09-27 | 57.1514 |
| 2009-09-26 | 57.1514 |
| 2009-09-25 | 57.4827 |
| 2009-09-24 | 57.5346 |
| 2009-09-23 | 57.3758 |
| 2009-09-22 | 57.238 |
| 2009-09-21 | 57.7367 |
| 2009-09-20 | 57.5585 |
| 2009-09-19 | 57.5585 |
| 2009-09-18 | 57.8773 |
| 2009-09-17 | 57.8318 |
| 2009-09-16 | 57.9018 |
| 2009-09-15 | 57.5667 |
| 2009-09-14 | 57.5277 |
| 2009-09-13 | 57.7233 |
| 2009-09-12 | 57.7233 |
| 2009-09-11 | 58.4117 |
| 2009-09-10 | 57.9935 |
| 2009-09-09 | 58.1473 |
| 2009-09-08 | 58.0913 |
| 2009-09-07 | 58.4355 |
| 2009-09-06 | 58.4602 |
| 2009-09-05 | 58.4602 |
| 2009-09-04 | 58.9539 |
| 2009-09-03 | 59.995 |
| 2009-09-02 | 59.7183 |
| 2009-09-01 | 60.6318 |
| 2009-08-31 | 60.6079 |
| 2009-08-30 | 60.2652 |
| 2009-08-29 | 60.2652 |
| 2009-08-28 | 61.1551 |
| 2009-08-27 | 60.4451 |
| 2009-08-26 | 61.0593 |
| 2009-08-25 | 61.2355 |
| 2009-08-24 | 61.0312 |
| 2009-08-23 | 60.8287 |
| 2009-08-22 | 60.8287 |
| 2009-08-21 | 60.1068 |
| 2009-08-20 | 60.3698 |
| 2009-08-19 | 60.3572 |
| 2009-08-18 | 60.724 |
| 2009-08-17 | 60.9047 |
| 2009-08-16 | 60.397 |
| 2009-08-15 | 60.397 |
| 2009-08-14 | 61.4264 |
| 2009-08-13 | 61.6976 |
| 2009-08-12 | 61.6538 |
| 2009-08-11 | 60.8939 |
| 2009-08-10 | 61.1898 |
| 2009-08-09 | 60.6327 |
| 2009-08-08 | 60.6327 |
| 2009-08-07 | 61.9769 |
| 2009-08-06 | 61.6963 |
| 2009-08-05 | 61.9864 |
| 2009-08-04 | 61.9847 |
| 2009-08-03 | 61.6709 |
| 2009-08-02 | 61.6983 |
| 2009-08-01 | 61.6983 |
| 2009-07-31 | 61.8423 |
| 2009-07-30 | 62.02 |
| 2009-07-29 | 62.0133 |
| 2009-07-28 | 62.6017 |
| 2009-07-27 | 62.3165 |
| 2009-07-26 | 61.5811 |
| 2009-07-25 | 61.5811 |
| 2009-07-24 | 62.3187 |
| 2009-07-23 | 62.1766 |
| 2009-07-22 | 61.9165 |
| 2009-07-21 | 61.9814 |
| 2009-07-20 | 61.9036 |
| 2009-07-19 | 61.5049 |
| 2009-07-18 | 61.5049 |
| 2009-07-17 | 62.3075 |
| 2009-07-16 | 62.1897 |
| 2009-07-15 | 62.2751 |
| 2009-07-14 | 61.9896 |
| 2009-07-13 | 63.4689 |
| 2009-07-12 | 63.3116 |
| 2009-07-11 | 63.3116 |
| 2009-07-10 | 63.8669 |
| 2009-07-09 | 63.3489 |
| 2009-07-08 | 63.281 |
| 2009-07-07 | 63.0437 |
| 2009-07-06 | 62.1244 |
| 2009-07-05 | 61.1027 |
| 2009-07-04 | 61.1027 |
| 2009-07-03 | 61.8762 |
| 2009-07-02 | 61.3805 |
| 2009-07-01 | 60.7197 |
| 2009-06-30 | 60.9457 |
| 2009-06-29 | 61.0429 |
| 2009-06-28 | 61.2332 |
| 2009-06-27 | 61.2332 |
| 2009-06-26 | 62.0306 |
| 2009-06-25 | 61.6621 |
| 2009-06-24 | 62.5042 |
| 2009-06-23 | 61.6703 |
| 2009-06-22 | 61.5956 |
| 2009-06-21 | 61.4841 |
| 2009-06-20 | 61.4841 |
| 2009-06-19 | 62.1964 |
| 2009-06-18 | 62.193 |
| 2009-06-17 | 63.5057 |
| 2009-06-16 | 64.1307 |