Somoni<=>. precios históricos. Actualización diaria
| date | TJS/CUP |
|---|---|
| 2011-09-20 | 0.2095 |
| 2011-09-13 | 0.2089 |
| 2011-09-12 | 0.2102 |
| 2011-02-17 | 0.2267 |
| 2011-02-11 | 0.2273 |
| 2011-02-09 | 0.2266 |
| 2011-02-04 | 0.2268 |
| 2011-01-31 | 0.2268 |
| 2010-11-18 | 0.2271 |
| 2010-11-17 | 0.2277 |
| 2010-11-16 | 0.2251 |
| 2010-11-15 | 0.2252 |
| 2010-11-12 | 0.2284 |
| 2010-11-11 | 0.2273 |
| 2010-11-10 | 0.2279 |
| 2010-11-09 | 0.2265 |
| 2010-11-08 | 0.2266 |
| 2010-11-05 | 0.2245 |
| 2010-11-04 | 0.2292 |
| 2010-11-03 | 0.229 |
| 2010-11-02 | 0.2298 |
| 2010-11-01 | 0.2264 |
| 2010-10-29 | 0.2284 |
| 2010-10-28 | 0.2299 |
| 2010-10-27 | 0.2267 |
| 2010-10-26 | 0.2265 |
| 2010-10-25 | 0.227 |
| 2010-10-22 | 0.2289 |
| 2010-10-21 | 0.2279 |
| 2010-10-20 | 0.2313 |
| 2010-10-19 | 0.225 |
| 2010-10-18 | 0.23 |
| 2010-10-15 | 0.2271 |
| 2010-10-14 | 0.228 |
| 2010-10-13 | 0.228 |
| 2010-10-12 | 0.2288 |
| 2010-10-11 | 0.2262 |
| 2010-10-08 | 0.2284 |
| 2010-10-07 | 0.2283 |
| 2010-10-06 | 0.2297 |
| 2010-10-05 | 0.2309 |
| 2010-10-04 | 0.2263 |
| 2010-10-01 | 0.23 |
| 2010-09-30 | 0.2277 |
| 2010-09-29 | 0.2332 |
| 2010-09-28 | 0.2323 |
| 2010-09-27 | 0.2301 |
| 2010-09-24 | 0.2309 |
| 2010-09-23 | 0.2269 |
| 2010-09-22 | 0.2311 |
| 2010-09-21 | 0.2289 |
| 2010-09-20 | 0.2281 |
| 2010-09-17 | 0.2273 |
| 2010-09-16 | 0.2293 |
| 2010-09-15 | 0.2297 |
| 2010-09-14 | 0.2308 |
| 2010-09-13 | 0.23 |
| 2010-09-10 | 0.2288 |
| 2010-09-09 | 0.2279 |
| 2010-09-08 | 0.228 |
| 2010-09-07 | 0.2999 |
| 2010-09-06 | 0.2288 |
| 2010-09-03 | 0.2291 |
| 2010-09-02 | 0.2281 |
| 2010-09-01 | 0.2282 |
| 2010-08-31 | 0.228 |
| 2010-08-30 | 0.2271 |
| 2010-08-27 | 0.2289 |
| 2010-08-26 | 0.2283 |
| 2010-08-25 | 0.2271 |
| 2010-08-24 | 0.2267 |
| 2010-08-23 | 0.2269 |
| 2010-08-20 | 0.228 |
| 2010-08-19 | 0.2275 |
| 2010-08-18 | 0.2274 |
| 2010-08-17 | 0.229 |
| 2010-08-16 | 0.228 |
| 2010-08-13 | 0.2272 |
| 2010-08-12 | 0.2287 |
| 2010-08-11 | 0.2251 |
| 2010-08-10 | 0.2277 |
| 2010-08-09 | 0.2277 |
| 2010-08-06 | 0.23 |
| 2010-08-05 | 0.228 |
| 2010-08-04 | 0.227 |
| 2010-08-03 | 0.2282 |
| 2010-08-02 | 0.2298 |
| 2010-07-30 | 0.2284 |
| 2010-07-29 | 0.2281 |
| 2010-07-28 | 0.228 |
| 2010-07-27 | 0.2273 |
| 2010-07-26 | 0.2291 |
| 2010-07-23 | 0.2282 |
| 2010-07-22 | 0.2288 |
| 2010-07-21 | 0.228 |
| 2010-07-20 | 0.2289 |
| 2010-07-19 | 0.2278 |
| 2010-07-16 | 0.2266 |
| 2010-07-15 | 0.2291 |
| 2010-07-14 | 0.2289 |
| 2010-07-13 | 0.2308 |
| 2010-07-12 | 0.2284 |
| 2010-07-09 | 0.2294 |
| 2010-07-08 | 0.2304 |
| 2010-07-07 | 0.2291 |
| 2010-07-06 | 0.2287 |
| 2010-07-05 | 0.2282 |
| 2010-07-04 | 6.0482 |
| 2010-07-02 | 0.2335 |
| 2010-07-01 | 0.2324 |
| 2010-06-30 | 0.2272 |
| 2010-06-29 | 0.2255 |
| 2010-06-28 | 0.2268 |
| 2010-06-25 | 0.2294 |
| 2010-06-24 | 0.2292 |
| 2010-06-23 | 0.2267 |
| 2010-06-22 | 0.2262 |
| 2010-06-21 | 0.2271 |
| 2010-06-19 | 6.0487 |
| 2010-06-18 | 0.2279 |
| 2010-06-17 | 0.2306 |
| 2010-06-16 | 0.229 |
| 2010-06-15 | 0.2292 |
| 2010-06-14 | 0.2287 |
| 2010-06-11 | 0.2278 |
| 2010-06-10 | 0.2294 |
| 2010-06-09 | 0.2294 |
| 2010-06-08 | 0.2289 |
| 2010-06-07 | 0.2278 |
| 2010-06-04 | 0.2274 |
| 2010-06-03 | 0.2266 |
| 2010-06-02 | 0.2275 |
| 2010-06-01 | 0.2129 |
| 2010-05-31 | 0.2111 |
| 2010-05-28 | 0.2124 |
| 2010-05-27 | 0.2109 |
| 2010-05-26 | 0.2087 |
| 2010-05-25 | 0.2122 |
| 2010-05-24 | 0.2128 |
| 2010-05-21 | 0.2158 |
| 2010-05-20 | 0.2123 |
| 2010-05-19 | 0.2156 |
| 2010-05-18 | 0.2123 |
| 2010-05-17 | 0.2127 |
| 2010-05-14 | 0.2147 |
| 2010-05-13 | 0.2152 |
| 2010-05-12 | 0.2177 |
| 2010-05-11 | 0.2171 |
| 2010-05-10 | 0.2196 |
| 2010-05-07 | 0.2187 |
| 2010-05-06 | 0.2183 |
| 2010-05-05 | 0.2228 |
| 2010-05-04 | 0.2229 |
| 2010-05-03 | 0.2266 |
| 2010-04-30 | 0.2256 |
| 2010-04-29 | 0.2249 |
| 2010-04-28 | 0.2243 |
| 2010-04-27 | 0.2236 |
| 2010-04-26 | 0.2271 |
| 2010-04-23 | 0.2272 |
| 2010-04-22 | 0.2252 |
| 2010-04-21 | 0.2273 |
| 2010-04-20 | 0.228 |
| 2010-04-19 | 0.2289 |
| 2010-04-16 | 0.2292 |
| 2010-04-15 | 0.2303 |
| 2010-04-14 | 0.2317 |
| 2010-04-13 | 0.2311 |
| 2010-04-12 | 0.2307 |
| 2010-04-09 | 0.2271 |
| 2010-04-08 | 0.2267 |
| 2010-04-07 | 0.2264 |
| 2010-04-06 | 0.2287 |
| 2010-04-05 | 0.2289 |
| 2010-04-02 | 0.2292 |
| 2010-04-01 | 0.2298 |
| 2010-03-31 | 0.2278 |
| 2010-03-30 | 0.2264 |
| 2010-03-29 | 0.2272 |
| 2010-03-26 | 0.2254 |
| 2010-03-25 | 0.2238 |
| 2010-03-24 | 0.2275 |
| 2010-03-23 | 0.2266 |
| 2010-03-22 | 0.2296 |
| 2010-03-19 | 0.2301 |
| 2010-03-18 | 0.231 |
| 2010-03-17 | 0.2311 |
| 2010-03-16 | 0.2318 |
| 2010-03-15 | 0.2315 |
| 2010-03-12 | 0.232 |
| 2010-03-11 | 0.2306 |
| 2010-03-10 | 0.2302 |
| 2010-03-09 | 0.2294 |
| 2010-03-08 | 0.2295 |
| 2010-03-05 | 0.2296 |
| 2010-03-04 | 0.229 |
| 2010-03-03 | 0.231 |
| 2010-03-02 | 0.2294 |
| 2010-03-01 | 0.2286 |
| 2010-02-26 | 0.2229 |
| 2010-02-25 | 0.2215 |
| 2010-02-24 | 0.2216 |
| 2010-02-23 | 0.2277 |
| 2010-02-22 | 0.2283 |
| 2010-02-19 | 0.2303 |
| 2010-02-18 | 0.2296 |
| 2010-02-17 | 0.2268 |
| 2010-02-16 | 0.2306 |
| 2010-02-15 | 0.2286 |
| 2010-02-12 | 0.2298 |
| 2010-02-11 | 0.2283 |
| 2010-02-10 | 0.2287 |
| 2010-02-09 | 0.2293 |
| 2010-02-08 | 0.2285 |
| 2010-02-05 | 0.2287 |
| 2010-02-04 | 0.2269 |
| 2010-02-03 | 0.2273 |
| 2010-02-02 | 0.2291 |
| 2010-02-01 | 0.229 |
| 2010-01-29 | 0.2269 |
| 2010-01-28 | 0.2279 |
| 2010-01-27 | 0.228 |
| 2010-01-26 | 0.2284 |
| 2010-01-25 | 0.2286 |
| 2010-01-22 | 0.2286 |
| 2010-01-21 | 0.2289 |
| 2010-01-20 | 0.2282 |
| 2010-01-19 | 0.2289 |
| 2010-01-18 | 0.2289 |
| 2010-01-15 | 0.2288 |
| 2010-01-14 | 0.2285 |
| 2010-01-13 | 0.2278 |
| 2010-01-12 | 0.2288 |
| 2010-01-11 | 0.2284 |
| 2010-01-08 | 0.2308 |
| 2010-01-07 | 0.2288 |
| 2010-01-06 | 0.2296 |
| 2010-01-05 | 0.2273 |
| 2010-01-04 | 0.229 |
| 2010-01-01 | 0.2273 |
| 2009-12-31 | 0.2274 |
| 2009-12-30 | 0.2271 |
| 2009-12-29 | 0.2271 |
| 2009-12-28 | 0.2277 |
| 2009-12-25 | 0.2289 |
| 2009-12-24 | 0.2285 |
| 2009-12-23 | 0.2272 |
| 2009-12-22 | 0.2268 |
| 2009-12-21 | 0.2271 |
| 2009-12-18 | 0.2281 |
| 2009-12-17 | 0.228 |
| 2009-12-16 | 0.2277 |
| 2009-12-15 | 0.2282 |
| 2009-12-14 | 0.2283 |
| 2009-12-11 | 0.2259 |
| 2009-12-10 | 0.2287 |
| 2009-12-09 | 0.2288 |
| 2009-12-08 | 0.2285 |
| 2009-12-07 | 0.2304 |
| 2009-12-04 | 0.2262 |
| 2009-12-03 | 0.2285 |
| 2009-12-02 | 0.2289 |
| 2009-12-01 | 0.2296 |
| 2009-11-30 | 0.2295 |
| 2009-11-27 | 0.2306 |
| 2009-11-26 | 0.2299 |
| 2009-11-25 | 0.2307 |
| 2009-11-24 | 0.2298 |
| 2009-11-23 | 0.2298 |
| 2009-11-20 | 0.2305 |
| 2009-11-19 | 0.2305 |
| 2009-11-18 | 0.2298 |
| 2009-11-17 | 0.2297 |
| 2009-11-16 | 0.2298 |
| 2009-11-13 | 0.2305 |
| 2009-11-12 | 0.2288 |
| 2009-11-11 | 0.2292 |
| 2009-11-10 | 0.2304 |
| 2009-11-09 | 0.2302 |
| 2009-11-06 | 0.2298 |
| 2009-11-05 | 0.2302 |
| 2009-11-04 | 0.2317 |
| 2009-11-03 | 0.2307 |
| 2009-11-02 | 0.2295 |
| 2009-10-30 | 0.2287 |
| 2009-10-29 | 0.2305 |
| 2009-10-28 | 0.2282 |
| 2009-10-27 | 0.2251 |
| 2009-10-26 | 0.2261 |
| 2009-10-23 | 0.2279 |
| 2009-10-22 | 0.2287 |
| 2009-10-21 | 0.2297 |
| 2009-10-20 | 0.2278 |
| 2009-10-19 | 0.2289 |
| 2009-10-16 | 0.2288 |
| 2009-10-15 | 0.2294 |
| 2009-10-14 | 0.2288 |
| 2009-10-13 | 0.2278 |
| 2009-10-12 | 0.2286 |
| 2009-10-09 | 0.2277 |
| 2009-10-08 | 0.2286 |
| 2009-10-07 | 0.2255 |
| 2009-10-06 | 0.228 |
| 2009-10-05 | 0.2286 |
| 2009-10-02 | 0.2286 |
| 2009-10-01 | 0.228 |
| 2009-09-30 | 0.2296 |
| 2009-09-29 | 0.2285 |
| 2009-09-28 | 0.2278 |
| 2009-09-25 | 0.2279 |
| 2009-09-24 | 0.226 |
| 2009-09-23 | 0.2276 |
| 2009-09-22 | 0.2279 |
| 2009-09-21 | 0.2272 |
| 2009-09-18 | 0.2277 |
| 2009-09-17 | 0.2287 |
| 2009-09-16 | 0.2284 |
| 2009-09-15 | 0.2276 |
| 2009-09-14 | 0.2286 |
| 2009-09-11 | 0.2272 |
| 2009-09-10 | 0.2282 |
| 2009-09-09 | 0.2283 |
| 2009-09-08 | 0.2277 |
| 2009-09-07 | 0.2277 |
| 2009-09-04 | 0.2281 |
| 2009-09-03 | 0.2263 |
| 2009-09-02 | 0.2285 |
| 2009-09-01 | 0.2261 |
| 2009-08-31 | 0.2286 |
| 2009-08-28 | 0.2266 |
| 2009-08-27 | 0.2275 |
| 2009-08-26 | 0.2273 |
| 2009-08-25 | 0.2275 |
| 2009-08-24 | 0.2273 |
| 2009-08-22 | 6.038 |
| 2009-08-21 | 0.2312 |
| 2009-08-20 | 0.2301 |
| 2009-08-19 | 0.2296 |
| 2009-08-18 | 0.2281 |
| 2009-08-17 | 0.2278 |
| 2009-08-14 | 0.2262 |
| 2009-08-13 | 0.2275 |
| 2009-08-12 | 0.2281 |
| 2009-08-11 | 0.2274 |
| 2009-08-10 | 0.2267 |
| 2009-08-07 | 0.2245 |
| 2009-08-06 | 0.2273 |
| 2009-08-05 | 0.2277 |
| 2009-08-04 | 0.2278 |
| 2009-08-03 | 0.2293 |
| 2009-07-31 | 0.2293 |
| 2009-07-30 | 0.228 |
| 2009-07-29 | 0.2263 |
| 2009-07-28 | 0.2267 |
| 2009-07-27 | 0.2272 |
| 2009-07-24 | 0.2273 |
| 2009-07-23 | 0.2287 |
| 2009-07-22 | 0.2288 |
| 2009-07-21 | 0.2288 |
| 2009-07-20 | 0.2289 |
| 2009-07-17 | 0.227 |
| 2009-07-16 | 0.2277 |
| 2009-07-15 | 0.2278 |
| 2009-07-14 | 0.2263 |
| 2009-07-13 | 0.2276 |
| 2009-07-10 | 0.2238 |
| 2009-07-09 | 0.223 |
| 2009-07-08 | 0.2222 |
| 2009-07-07 | 0.2227 |
| 2009-07-06 | 0.2239 |
| 2009-07-03 | 0.2218 |
| 2009-07-02 | 6.0218 |
| 2009-07-01 | 6.0215 |
| 2009-06-30 | 0.2263 |
| 2009-06-29 | 0.2274 |
| 2009-06-26 | 0.2223 |
| 2009-06-25 | 0.2234 |
| 2009-06-24 | 0.2197 |
| 2009-06-23 | 0.2242 |
| 2009-06-22 | 0.2226 |
| 2009-06-19 | 0.2226 |
| 2009-06-18 | 0.2233 |
| 2009-06-17 | 0.2234 |
| 2009-06-16 | 0.2217 |