Somoni<=>Libra egipcia. precios históricos. Actualización diaria
| date | TJS/EGP |
|---|---|
| 2012-02-18 | 1.2689 |
| 2012-02-17 | 1.2688 |
| 2012-02-16 | 1.2683 |
| 2012-02-15 | 1.2681 |
| 2012-02-14 | 1.2682 |
| 2012-02-13 | 1.2681 |
| 2012-02-12 | 1.2733 |
| 2012-02-11 | 1.2733 |
| 2012-02-10 | 1.2679 |
| 2012-02-09 | 1.2687 |
| 2012-02-08 | 1.2676 |
| 2012-02-07 | 1.2679 |
| 2012-02-06 | 1.2678 |
| 2012-02-05 | 1.2685 |
| 2012-02-04 | 1.2685 |
| 2012-02-03 | 1.2678 |
| 2012-02-02 | 1.2676 |
| 2012-02-01 | 1.2666 |
| 2012-01-31 | 1.2676 |
| 2012-01-30 | 1.2687 |
| 2012-01-29 | 1.2785 |
| 2012-01-28 | 1.2785 |
| 2012-01-27 | 1.2686 |
| 2012-01-26 | 1.2694 |
| 2012-01-25 | 1.2696 |
| 2012-01-24 | 1.2701 |
| 2012-01-23 | 1.2698 |
| 2012-01-22 | 1.2703 |
| 2012-01-21 | 1.2703 |
| 2012-01-20 | 1.2699 |
| 2012-01-19 | 1.2698 |
| 2012-01-18 | 1.2698 |
| 2012-01-17 | 1.2691 |
| 2012-01-16 | 1.2683 |
| 2012-01-15 | 1.2708 |
| 2012-01-14 | 1.2689 |
| 2012-01-13 | 1.2704 |
| 2012-01-12 | 1.2687 |
| 2012-01-11 | 1.2687 |
| 2012-01-10 | 1.2696 |
| 2012-01-09 | 1.268 |
| 2012-01-08 | 1.2641 |
| 2012-01-07 | 1.2641 |
| 2012-01-06 | 1.2683 |
| 2012-01-05 | 1.2681 |
| 2012-01-04 | 1.2679 |
| 2012-01-03 | 1.2676 |
| 2012-01-02 | 1.2668 |
| 2012-01-01 | 1.2615 |
| 2011-12-31 | 1.2615 |
| 2011-12-30 | 1.2675 |
| 2011-12-29 | 1.2676 |
| 2011-12-28 | 1.269 |
| 2011-12-27 | 1.2668 |
| 2011-12-26 | 1.2664 |
| 2011-12-25 | 1.2664 |
| 2011-12-24 | 1.2664 |
| 2011-12-23 | 1.2646 |
| 2011-12-22 | 1.266 |
| 2011-12-21 | 1.265 |
| 2011-12-20 | 1.2654 |
| 2011-12-19 | 1.2652 |
| 2011-12-18 | 1.2676 |
| 2011-12-17 | 1.2676 |
| 2011-12-16 | 1.2636 |
| 2011-12-15 | 1.264 |
| 2011-12-14 | 1.2726 |
| 2011-12-13 | 1.2655 |
| 2011-12-12 | 1.2651 |
| 2011-12-11 | 1.2662 |
| 2011-12-10 | 1.2662 |
| 2011-12-09 | 1.261 |
| 2011-12-08 | 1.2608 |
| 2011-12-07 | 1.2608 |
| 2011-12-06 | 1.2687 |
| 2011-12-05 | 1.263 |
| 2011-12-04 | 1.2621 |
| 2011-12-03 | 1.2649 |
| 2011-12-02 | 1.2641 |
| 2011-12-01 | 1.2636 |
| 2011-11-30 | 1.2619 |
| 2011-11-29 | 1.2627 |
| 2011-11-28 | 1.2614 |
| 2011-11-27 | 1.2512 |
| 2011-11-26 | 1.2512 |
| 2011-11-25 | 1.2617 |
| 2011-11-24 | 1.2607 |
| 2011-11-23 | 1.263 |
| 2011-11-22 | 1.2596 |
| 2011-11-21 | 1.256 |
| 2011-11-20 | 1.2495 |
| 2011-11-19 | 1.2495 |
| 2011-11-18 | 1.2583 |
| 2011-11-17 | 1.2576 |
| 2011-11-16 | 1.2573 |
| 2011-11-15 | 1.257 |
| 2011-11-14 | 1.2561 |
| 2011-11-13 | 1.2522 |
| 2011-11-12 | 1.2522 |
| 2011-11-11 | 1.2562 |
| 2011-11-10 | 1.2555 |
| 2011-11-09 | 1.2556 |
| 2011-11-08 | 1.2558 |
| 2011-11-07 | 1.2555 |
| 2011-11-06 | 1.2573 |
| 2011-11-05 | 1.2573 |
| 2011-11-04 | 1.2556 |
| 2011-11-03 | 1.2556 |
| 2011-11-02 | 1.2562 |
| 2011-11-01 | 1.2555 |
| 2011-10-31 | 1.2562 |
| 2011-10-30 | 1.2564 |
| 2011-10-29 | 1.2746 |
| 2011-10-28 | 1.256 |
| 2011-10-27 | 1.2555 |
| 2011-10-26 | 1.2572 |
| 2011-10-25 | 1.257 |
| 2011-10-24 | 1.2577 |
| 2011-10-23 | 1.2573 |
| 2011-10-22 | 1.2573 |
| 2011-10-21 | 1.2577 |
| 2011-10-20 | 1.2578 |
| 2011-10-19 | 1.2573 |
| 2011-10-18 | 1.2562 |
| 2011-10-17 | 1.2563 |
| 2011-10-16 | 1.2699 |
| 2011-10-15 | 1.2699 |
| 2011-10-14 | 1.2564 |
| 2011-10-13 | 1.2559 |
| 2011-10-12 | 1.2558 |
| 2011-10-11 | 1.2557 |
| 2011-10-10 | 1.2554 |
| 2011-10-09 | 1.2585 |
| 2011-10-08 | 1.2585 |
| 2011-10-07 | 1.255 |
| 2011-10-06 | 1.2552 |
| 2011-10-05 | 1.254 |
| 2011-10-04 | 1.2539 |
| 2011-10-03 | 1.2556 |
| 2011-10-02 | 1.2557 |
| 2011-10-01 | 1.2529 |
| 2011-09-30 | 1.2554 |
| 2011-09-29 | 1.255 |
| 2011-09-28 | 1.2554 |
| 2011-09-27 | 1.2523 |
| 2011-09-26 | 1.2523 |
| 2011-09-25 | 1.2384 |
| 2011-09-24 | 1.2384 |
| 2011-09-23 | 1.2532 |
| 2011-09-22 | 1.2512 |
| 2011-09-21 | 1.2509 |
| 2011-09-20 | 1.2501 |
| 2011-09-19 | 1.2495 |
| 2011-09-18 | 1.2565 |
| 2011-09-17 | 1.2565 |
| 2011-09-16 | 1.2492 |
| 2011-09-15 | 1.2478 |
| 2011-09-14 | 1.2488 |
| 2011-09-13 | 1.2454 |
| 2011-09-12 | 1.2625 |
| 2011-09-11 | 1.2425 |
| 2011-09-10 | 1.2425 |
| 2011-09-09 | 1.258 |
| 2011-09-08 | 1.2555 |
| 2011-09-07 | 1.2497 |
| 2011-09-06 | 1.2554 |
| 2011-09-05 | 1.2552 |
| 2011-09-04 | 1.2459 |
| 2011-09-03 | 1.2459 |
| 2011-09-02 | 1.252 |
| 2011-09-01 | 1.2556 |
| 2011-08-31 | 1.2543 |
| 2011-08-30 | 1.2525 |
| 2011-08-29 | 1.2524 |
| 2011-08-28 | 1.2517 |
| 2011-08-27 | 1.2517 |
| 2011-08-26 | 1.2514 |
| 2011-08-25 | 1.254 |
| 2011-08-24 | 1.2625 |
| 2011-08-23 | 1.2618 |
| 2011-08-22 | 1.2528 |
| 2011-08-21 | 1.2591 |
| 2011-08-20 | 1.2678 |
| 2011-08-19 | 1.2589 |
| 2011-08-18 | 1.2631 |
| 2011-08-17 | 1.2602 |
| 2011-08-16 | 1.2602 |
| 2011-08-15 | 1.2588 |
| 2011-08-14 | 1.2684 |
| 2011-08-13 | 1.2684 |
| 2011-08-12 | 1.2646 |
| 2011-08-11 | 1.2606 |
| 2011-08-10 | 1.2529 |
| 2011-08-09 | 1.2674 |
| 2011-08-08 | 1.2497 |
| 2011-08-07 | 1.2395 |
| 2011-08-06 | 1.2395 |
| 2011-08-05 | 1.2769 |
| 2011-08-04 | 1.261 |
| 2011-08-03 | 1.2637 |
| 2011-08-02 | 1.257 |
| 2011-08-01 | 1.2645 |
| 2011-07-31 | 1.2549 |
| 2011-07-30 | 1.2549 |
| 2011-07-29 | 1.2623 |
| 2011-07-28 | 1.2636 |
| 2011-07-27 | 1.2612 |
| 2011-07-26 | 1.2569 |
| 2011-07-25 | 1.2649 |
| 2011-07-24 | 1.2762 |
| 2011-07-23 | 1.2762 |
| 2011-07-22 | 1.2625 |
| 2011-07-21 | 1.2644 |
| 2011-07-20 | 0.7858 |
| 2011-07-19 | 1.2604 |
| 2011-07-18 | 2.4296 |
| 2011-07-17 | 1.2813 |
| 2011-07-16 | 1.2683 |
| 2011-07-15 | 1.2678 |
| 2011-07-14 | 1.2773 |
| 2011-07-13 | 1.2746 |
| 2011-07-12 | 1.2734 |
| 2011-07-11 | 1.2761 |
| 2011-07-10 | 1.2721 |
| 2011-07-09 | 1.2721 |
| 2011-07-08 | 1.2732 |
| 2011-07-07 | 1.2753 |
| 2011-07-06 | 1.2786 |
| 2011-07-05 | 2.4665 |
| 2011-07-04 | 1.2856 |
| 2011-07-03 | 1.2767 |
| 2011-07-02 | 1.2767 |
| 2011-07-01 | 1.2775 |
| 2011-06-30 | 1.2753 |
| 2011-06-29 | 1.2788 |
| 2011-06-28 | 1.2705 |
| 2011-06-27 | 1.2843 |
| 2011-06-26 | 1.2788 |
| 2011-06-25 | 1.2788 |
| 2011-06-24 | 1.269 |
| 2011-06-23 | 1.2927 |
| 2011-06-22 | 1.279 |
| 2011-06-21 | 1.276 |
| 2011-06-20 | 1.2833 |
| 2011-06-19 | 1.282 |
| 2011-06-18 | 1.282 |
| 2011-06-17 | 1.2785 |
| 2011-06-16 | 1.2851 |
| 2011-06-15 | 1.2897 |
| 2011-06-14 | 1.2846 |
| 2011-06-13 | 1.3087 |
| 2011-06-12 | 1.3062 |
| 2011-06-11 | 1.3062 |
| 2011-06-10 | 1.3047 |
| 2011-06-09 | 1.2951 |
| 2011-06-08 | 1.3004 |
| 2011-06-07 | 1.3021 |
| 2011-06-06 | 1.2944 |
| 2011-06-05 | 1.2943 |
| 2011-06-04 | 1.2943 |
| 2011-06-03 | 1.2921 |
| 2011-06-02 | 1.3008 |
| 2011-06-01 | 1.2988 |
| 2011-05-31 | 1.2922 |
| 2011-05-30 | 1.307 |
| 2011-05-29 | 1.3009 |
| 2011-05-28 | 1.3009 |
| 2011-05-27 | 1.2943 |
| 2011-05-26 | 1.3023 |
| 2011-05-25 | 1.3134 |
| 2011-05-24 | 1.3163 |
| 2011-05-23 | 1.3277 |
| 2011-05-22 | 1.3211 |
| 2011-05-21 | 1.3211 |
| 2011-05-20 | 1.316 |
| 2011-05-19 | 1.3201 |
| 2011-05-18 | 1.316 |
| 2011-05-17 | 1.3264 |
| 2011-05-16 | 1.322 |
| 2011-05-15 | 1.3195 |
| 2011-05-14 | 1.3195 |
| 2011-05-13 | 1.3203 |
| 2011-05-12 | 1.3231 |
| 2011-05-11 | 1.314 |
| 2011-05-10 | 1.3135 |
| 2011-05-09 | 1.3281 |
| 2011-05-08 | 1.3357 |
| 2011-05-07 | 1.3357 |
| 2011-05-06 | 1.3188 |
| 2011-05-05 | 1.3217 |
| 2011-05-04 | 1.3291 |
| 2011-05-03 | 1.3289 |
| 2011-05-02 | 1.3201 |
| 2011-05-01 | 1.3211 |
| 2011-04-30 | 1.3211 |
| 2011-04-29 | 1.3166 |
| 2011-04-28 | 1.3162 |
| 2011-04-27 | 1.3272 |
| 2011-04-26 | 1.3366 |
| 2011-04-25 | 1.332 |
| 2011-04-24 | 1.3348 |
| 2011-04-23 | 1.3349 |
| 2011-04-22 | 1.334 |
| 2011-04-21 | 1.3279 |
| 2011-04-20 | 1.3257 |
| 2011-04-19 | 1.3326 |
| 2011-04-18 | 1.3402 |
| 2011-04-17 | 1.335 |
| 2011-04-16 | 1.335 |
| 2011-04-15 | 1.3298 |
| 2011-04-14 | 1.3401 |
| 2011-04-13 | 1.332 |
| 2011-04-12 | 1.3367 |
| 2011-04-11 | 1.3279 |
| 2011-04-10 | 1.3279 |
| 2011-04-09 | 1.3279 |
| 2011-04-08 | 1.3246 |
| 2011-04-07 | 1.3354 |
| 2011-04-06 | 1.3268 |
| 2011-04-05 | 1.3326 |
| 2011-04-04 | 1.3332 |
| 2011-04-03 | 1.3325 |
| 2011-04-02 | 1.3325 |
| 2011-04-01 | 1.3376 |
| 2011-03-31 | 1.3316 |
| 2011-03-30 | 1.3333 |
| 2011-03-29 | 1.3355 |
| 2011-03-28 | 1.3441 |
| 2011-03-27 | 1.3325 |
| 2011-03-26 | 1.3325 |
| 2011-03-25 | 1.3357 |
| 2011-03-24 | 1.3397 |
| 2011-03-23 | 1.3363 |
| 2011-03-22 | 1.3274 |
| 2011-03-21 | 1.3292 |
| 2011-03-20 | 1.3294 |
| 2011-03-19 | 1.3294 |
| 2011-03-18 | 1.3243 |
| 2011-03-17 | 1.3308 |
| 2011-03-16 | 1.332 |
| 2011-03-15 | 1.3341 |
| 2011-03-14 | 1.3192 |
| 2011-03-13 | 1.3409 |
| 2011-03-12 | 1.3409 |
| 2011-03-11 | 1.3431 |
| 2011-03-10 | 1.3449 |
| 2011-03-09 | 1.3437 |
| 2011-03-08 | 1.341 |
| 2011-03-07 | 1.3399 |
| 2011-03-06 | 1.3394 |
| 2011-03-05 | 1.3394 |
| 2011-03-04 | 1.3393 |
| 2011-03-03 | 1.341 |
| 2011-03-02 | 1.3448 |
| 2011-03-01 | 1.3364 |
| 2011-02-28 | 1.3363 |
| 2011-02-27 | 1.336 |
| 2011-02-26 | 1.336 |
| 2011-02-25 | 1.333 |
| 2011-02-24 | 1.3364 |
| 2011-02-23 | 1.3342 |
| 2011-02-22 | 1.3486 |
| 2011-02-21 | 1.3337 |
| 2011-02-20 | 1.3345 |
| 2011-02-19 | 1.3345 |
| 2011-02-18 | 1.3364 |
| 2011-02-17 | 1.3353 |
| 2011-02-16 | 1.335 |
| 2011-02-15 | 1.3354 |
| 2011-02-14 | 1.336 |
| 2011-02-13 | 1.3358 |
| 2011-02-12 | 1.3358 |
| 2011-02-11 | 1.3356 |
| 2011-02-10 | 1.3352 |
| 2011-02-09 | 1.3349 |
| 2011-02-08 | 1.3526 |
| 2011-02-07 | 1.3302 |
| 2011-02-06 | 1.3318 |
| 2011-02-05 | 1.3307 |
| 2011-02-04 | 1.3305 |
| 2011-02-03 | 1.3304 |
| 2011-02-02 | 1.3305 |
| 2011-02-01 | 1.3302 |
| 2011-01-31 | 1.3304 |
| 2011-01-30 | 1.3303 |
| 2011-01-29 | 1.3303 |
| 2011-01-28 | 1.3299 |
| 2011-01-27 | 1.3249 |
| 2011-01-26 | 1.3214 |
| 2011-01-25 | 1.3207 |
| 2011-01-24 | 1.3193 |
| 2011-01-23 | 1.3195 |
| 2011-01-22 | 1.3195 |
| 2011-01-21 | 1.3196 |
| 2011-01-20 | 1.3198 |
| 2011-01-19 | 1.3231 |
| 2011-01-18 | 1.323 |
| 2011-01-17 | 1.3171 |
| 2011-01-16 | 1.3167 |
| 2011-01-15 | 1.3167 |
| 2011-01-14 | 1.3171 |
| 2011-01-13 | 1.3172 |
| 2011-01-12 | 1.3178 |
| 2011-01-11 | 1.3182 |
| 2011-01-10 | 1.3173 |
| 2011-01-09 | 1.3173 |
| 2011-01-08 | 1.3176 |
| 2011-01-07 | 1.3176 |
| 2011-01-06 | 1.3163 |
| 2011-01-05 | 1.3156 |
| 2011-01-04 | 1.3176 |
| 2011-01-03 | 1.3184 |
| 2011-01-02 | 1.3181 |
| 2011-01-01 | 1.3181 |
| 2010-12-31 | 1.3184 |
| 2010-12-30 | 1.319 |
| 2010-12-29 | 1.3191 |
| 2010-12-28 | 1.3189 |
| 2010-12-27 | 1.3189 |
| 2010-12-26 | 1.3191 |
| 2010-12-25 | 1.3191 |
| 2010-12-24 | 1.3189 |
| 2010-12-23 | 1.3186 |
| 2010-12-22 | 1.3191 |
| 2010-12-21 | 1.3183 |
| 2010-12-20 | 1.3167 |
| 2010-12-19 | 1.3168 |
| 2010-12-18 | 1.3168 |
| 2010-12-17 | 1.3166 |
| 2010-12-16 | 1.3164 |
| 2010-12-15 | 1.3166 |
| 2010-12-14 | 1.3177 |
| 2010-12-13 | 1.3155 |
| 2010-12-12 | 1.3156 |
| 2010-12-11 | 1.3156 |
| 2010-12-10 | 1.315 |
| 2010-12-09 | 1.315 |
| 2010-12-08 | 1.3143 |
| 2010-12-07 | 1.314 |
| 2010-12-06 | 1.3154 |
| 2010-12-05 | 1.3153 |
| 2010-12-04 | 1.3153 |
| 2010-12-03 | 1.3152 |
| 2010-12-02 | 1.315 |
| 2010-12-01 | 1.316 |
| 2010-11-30 | 1.3163 |
| 2010-11-29 | 1.3126 |
| 2010-11-28 | 1.3127 |
| 2010-11-27 | 1.3127 |
| 2010-11-26 | 1.3129 |
| 2010-11-25 | 1.3113 |
| 2010-11-24 | 1.307 |
| 2010-11-23 | 1.307 |
| 2010-11-22 | 1.3073 |
| 2010-11-21 | 1.3079 |
| 2010-11-20 | 1.3079 |
| 2010-11-19 | 1.3081 |
| 2010-11-18 | 1.3075 |
| 2010-11-17 | 1.3078 |
| 2010-11-16 | 1.3078 |
| 2010-11-15 | 1.308 |
| 2010-11-14 | 1.3079 |
| 2010-11-13 | 1.309 |
| 2010-11-12 | 1.3091 |
| 2010-11-11 | 1.309 |
| 2010-11-10 | 1.308 |
| 2010-11-09 | 1.3042 |
| 2010-11-08 | 1.3011 |
| 2010-11-07 | 1.3021 |
| 2010-11-06 | 1.3021 |
| 2010-11-05 | 1.3018 |
| 2010-11-04 | 1.3164 |
| 2010-11-03 | 1.3166 |
| 2010-11-02 | 1.3167 |
| 2010-11-01 | 1.3166 |
| 2010-10-31 | 1.317 |
| 2010-10-30 | 1.317 |
| 2010-10-29 | 1.3168 |
| 2010-10-28 | 1.3167 |
| 2010-10-27 | 1.3171 |
| 2010-10-26 | 1.3161 |
| 2010-10-25 | 1.314 |
| 2010-10-24 | 1.3146 |
| 2010-10-23 | 1.3146 |
| 2010-10-22 | 1.3141 |
| 2010-10-21 | 1.3136 |
| 2010-10-20 | 1.3086 |
| 2010-10-19 | 1.3032 |
| 2010-10-18 | 1.3001 |
| 2010-10-17 | 1.3006 |
| 2010-10-16 | 1.301 |
| 2010-10-15 | 1.301 |
| 2010-10-14 | 1.3013 |
| 2010-10-13 | 1.3014 |
| 2010-10-12 | 1.2991 |
| 2010-10-11 | 1.2994 |
| 2010-10-10 | 1.3002 |
| 2010-10-09 | 1.3002 |
| 2010-10-08 | 1.2997 |
| 2010-10-07 | 1.2997 |
| 2010-10-06 | 1.3 |
| 2010-10-05 | 1.3001 |
| 2010-10-04 | 1.299 |
| 2010-10-03 | 1.2992 |
| 2010-10-02 | 1.2992 |
| 2010-10-01 | 1.2991 |
| 2010-09-30 | 1.2993 |
| 2010-09-29 | 1.3014 |
| 2010-09-28 | 1.3014 |
| 2010-09-27 | 1.3014 |
| 2010-09-26 | 1.3014 |
| 2010-09-25 | 1.3014 |
| 2010-09-24 | 1.3014 |
| 2010-09-23 | 1.3015 |
| 2010-09-22 | 1.3019 |
| 2010-09-21 | 1.305 |
| 2010-09-20 | 1.3022 |
| 2010-09-19 | 1.3022 |
| 2010-09-18 | 1.3022 |
| 2010-09-17 | 1.302 |
| 2010-09-16 | 1.3023 |
| 2010-09-15 | 1.3024 |
| 2010-09-14 | 1.3024 |
| 2010-09-13 | 1.3024 |
| 2010-09-12 | 1.3023 |
| 2010-09-11 | 1.3023 |
| 2010-09-10 | 1.3025 |
| 2010-09-09 | 1.303 |
| 2010-09-08 | 1.3021 |
| 2010-09-07 | 2.1149 |
| 2010-09-06 | 1.3019 |
| 2010-09-05 | 1.3019 |
| 2010-09-04 | 1.3019 |
| 2010-09-03 | 1.3019 |
| 2010-09-02 | 1.3025 |
| 2010-09-01 | 1.3024 |
| 2010-08-31 | 1.3021 |
| 2010-08-30 | 1.3025 |
| 2010-08-29 | 1.3025 |
| 2010-08-28 | 1.3025 |
| 2010-08-27 | 1.3025 |
| 2010-08-26 | 1.3002 |
| 2010-08-25 | 1.3002 |
| 2010-08-24 | 1.3002 |
| 2010-08-23 | 1.3002 |
| 2010-08-22 | 1.3002 |
| 2010-08-21 | 1.3002 |
| 2010-08-20 | 1.3002 |
| 2010-08-19 | 1.2998 |
| 2010-08-18 | 1.2986 |
| 2010-08-17 | 1.3014 |
| 2010-08-16 | 1.3014 |
| 2010-08-15 | 1.2999 |
| 2010-08-14 | 1.2999 |
| 2010-08-13 | 1.2999 |
| 2010-08-12 | 1.298 |
| 2010-08-11 | 1.2989 |
| 2010-08-10 | 1.2954 |
| 2010-08-09 | 1.2958 |
| 2010-08-08 | 1.2955 |
| 2010-08-07 | 1.2955 |
| 2010-08-06 | 1.2955 |
| 2010-08-05 | 1.2965 |
| 2010-08-04 | 1.3003 |
| 2010-08-03 | 1.3003 |
| 2010-08-02 | 1.2997 |
| 2010-08-01 | 1.302 |
| 2010-07-31 | 1.302 |
| 2010-07-30 | 1.302 |
| 2010-07-29 | 1.301 |
| 2010-07-28 | 1.3017 |
| 2010-07-27 | 1.3018 |
| 2010-07-26 | 1.3016 |
| 2010-07-25 | 1.3017 |
| 2010-07-24 | 1.3017 |
| 2010-07-23 | 1.3017 |
| 2010-07-22 | 1.302 |
| 2010-07-21 | 1.301 |
| 2010-07-20 | 1.3003 |
| 2010-07-19 | 1.3006 |
| 2010-07-18 | 1.3004 |
| 2010-07-17 | 1.3004 |
| 2010-07-16 | 1.3004 |
| 2010-07-15 | 1.3004 |
| 2010-07-14 | 1.3 |
| 2010-07-13 | 1.2995 |
| 2010-07-12 | 1.2995 |
| 2010-07-11 | 1.2995 |
| 2010-07-10 | 1.2995 |
| 2010-07-09 | 1.2995 |
| 2010-07-08 | 1.2995 |
| 2010-07-07 | 1.2995 |
| 2010-07-06 | 1.299 |
| 2010-07-05 | 1.3003 |
| 2010-07-04 | 1.3 |
| 2010-07-03 | 1.3 |
| 2010-07-02 | 1.3 |
| 2010-07-01 | 1.3 |
| 2010-06-30 | 1.3 |
| 2010-06-29 | 1.2982 |
| 2010-06-28 | 1.2982 |
| 2010-06-27 | 1.2955 |
| 2010-06-26 | 1.2955 |
| 2010-06-25 | 1.2955 |
| 2010-06-24 | 1.2966 |
| 2010-06-23 | 1.2967 |
| 2010-06-22 | 1.2967 |
| 2010-06-21 | 1.2967 |
| 2010-06-20 | 1.2967 |
| 2010-06-19 | 1.2967 |
| 2010-06-18 | 1.2972 |
| 2010-06-17 | 1.2971 |
| 2010-06-16 | 1.2971 |
| 2010-06-15 | 1.2971 |
| 2010-06-14 | 1.2965 |
| 2010-06-13 | 1.2953 |
| 2010-06-12 | 1.2953 |
| 2010-06-11 | 1.2953 |
| 2010-06-10 | 1.2964 |
| 2010-06-09 | 1.2979 |
| 2010-06-08 | 1.2979 |
| 2010-06-07 | 1.2983 |
| 2010-06-06 | 1.296 |
| 2010-06-05 | 1.296 |
| 2010-06-04 | 1.296 |
| 2010-06-03 | 1.2956 |
| 2010-06-02 | 1.2957 |
| 2010-06-01 | 1.2128 |
| 2010-05-31 | 1.1974 |
| 2010-05-30 | 1.2053 |
| 2010-05-29 | 1.2053 |
| 2010-05-28 | 1.2053 |
| 2010-05-27 | 1.19 |
| 2010-05-26 | 1.19 |
| 2010-05-25 | 1.1895 |
| 2010-05-24 | 1.1998 |
| 2010-05-23 | 1.2133 |
| 2010-05-22 | 1.2133 |
| 2010-05-21 | 1.2133 |
| 2010-05-20 | 1.1925 |
| 2010-05-19 | 1.2048 |
| 2010-05-18 | 1.2017 |
| 2010-05-17 | 1.191 |
| 2010-05-16 | 1.2051 |
| 2010-05-15 | 1.2051 |
| 2010-05-14 | 1.2051 |
| 2010-05-13 | 1.2121 |
| 2010-05-12 | 1.2221 |
| 2010-05-11 | 1.2232 |
| 2010-05-10 | 1.272 |
| 2010-05-09 | 1.226 |
| 2010-05-08 | 1.226 |
| 2010-05-07 | 1.226 |
| 2010-05-06 | 1.2275 |
| 2010-05-05 | 1.2725 |
| 2010-05-04 | 1.2722 |
| 2010-05-03 | 1.2725 |
| 2010-05-02 | 1.2575 |
| 2010-05-01 | 1.2575 |
| 2010-04-30 | 1.2575 |
| 2010-04-29 | 1.2612 |
| 2010-04-28 | 1.2606 |
| 2010-04-27 | 1.2515 |
| 2010-04-26 | 1.2609 |
| 2010-04-25 | 1.261 |
| 2010-04-24 | 1.261 |
| 2010-04-23 | 1.261 |
| 2010-04-22 | 1.2605 |
| 2010-04-21 | 1.259 |
| 2010-04-20 | 1.2607 |
| 2010-04-19 | 1.261 |
| 2010-04-18 | 1.2607 |
| 2010-04-17 | 1.2607 |
| 2010-04-16 | 1.2607 |
| 2010-04-15 | 1.2612 |
| 2010-04-14 | 1.2726 |
| 2010-04-13 | 1.2607 |
| 2010-04-12 | 1.2608 |
| 2010-04-11 | 1.2606 |
| 2010-04-10 | 1.2606 |
| 2010-04-09 | 1.2606 |
| 2010-04-08 | 1.2467 |
| 2010-04-07 | 1.2493 |
| 2010-04-06 | 1.2593 |
| 2010-04-05 | 1.2591 |
| 2010-04-04 | 1.2591 |
| 2010-04-03 | 1.2591 |
| 2010-04-02 | 1.2591 |
| 2010-04-01 | 1.2591 |
| 2010-03-31 | 1.2561 |
| 2010-03-30 | 1.2569 |
| 2010-03-29 | 1.257 |
| 2010-03-28 | 1.2405 |
| 2010-03-27 | 1.2405 |
| 2010-03-26 | 1.2405 |
| 2010-03-25 | 1.239 |
| 2010-03-24 | 1.2559 |
| 2010-03-23 | 1.2495 |
| 2010-03-22 | 1.256 |
| 2010-03-21 | 1.2635 |
| 2010-03-20 | 1.2635 |
| 2010-03-19 | 1.2635 |
| 2010-03-18 | 1.2725 |
| 2010-03-17 | 1.269 |
| 2010-03-16 | 1.2685 |
| 2010-03-15 | 1.2733 |
| 2010-03-14 | 1.2568 |
| 2010-03-13 | 1.2568 |
| 2010-03-12 | 1.2568 |
| 2010-03-11 | 1.257 |
| 2010-03-10 | 1.2568 |
| 2010-03-09 | 1.2569 |
| 2010-03-08 | 1.2568 |
| 2010-03-07 | 1.2566 |
| 2010-03-06 | 1.2566 |
| 2010-03-05 | 1.2566 |
| 2010-03-04 | 1.2572 |
| 2010-03-03 | 1.2605 |
| 2010-03-02 | 1.2565 |
| 2010-03-01 | 1.2568 |
| 2010-02-28 | 1.2235 |
| 2010-02-27 | 1.2235 |
| 2010-02-26 | 1.2235 |
| 2010-02-25 | 1.2441 |
| 2010-02-24 | 1.2517 |
| 2010-02-23 | 1.2558 |
| 2010-02-22 | 1.2577 |
| 2010-02-21 | 1.258 |
| 2010-02-20 | 1.258 |
| 2010-02-19 | 1.258 |
| 2010-02-18 | 1.2583 |
| 2010-02-17 | 1.2575 |
| 2010-02-16 | 1.2576 |
| 2010-02-15 | 1.2567 |
| 2010-02-14 | 1.256 |
| 2010-02-13 | 1.256 |
| 2010-02-12 | 1.256 |
| 2010-02-11 | 1.2562 |
| 2010-02-10 | 1.2569 |
| 2010-02-09 | 1.2574 |
| 2010-02-08 | 1.2569 |
| 2010-02-07 | 1.2529 |
| 2010-02-06 | 1.2529 |
| 2010-02-05 | 1.2529 |
| 2010-02-04 | 1.2538 |
| 2010-02-03 | 1.2498 |
| 2010-02-02 | 1.2519 |
| 2010-02-01 | 1.2466 |
| 2010-01-31 | 1.2511 |
| 2010-01-30 | 1.2511 |
| 2010-01-29 | 1.2511 |
| 2010-01-28 | 1.251 |
| 2010-01-27 | 1.2497 |
| 2010-01-26 | 1.2494 |
| 2010-01-25 | 1.2459 |
| 2010-01-24 | 1.2465 |
| 2010-01-23 | 1.2465 |
| 2010-01-22 | 1.2465 |
| 2010-01-21 | 1.2458 |
| 2010-01-20 | 1.244 |
| 2010-01-19 | 1.2424 |
| 2010-01-18 | 1.2411 |
| 2010-01-17 | 1.2411 |
| 2010-01-16 | 1.2411 |
| 2010-01-15 | 1.2411 |
| 2010-01-14 | 1.2385 |
| 2010-01-13 | 1.2429 |
| 2010-01-12 | 1.2442 |
| 2010-01-11 | 1.2461 |
| 2010-01-10 | 1.2466 |
| 2010-01-09 | 1.2466 |
| 2010-01-08 | 1.2466 |
| 2010-01-07 | 1.2472 |
| 2010-01-06 | 1.2479 |
| 2010-01-05 | 1.2501 |
| 2010-01-04 | 1.257 |
| 2010-01-03 | 1.2549 |
| 2010-01-02 | 1.2549 |
| 2010-01-01 | 1.2549 |
| 2009-12-31 | 1.2549 |
| 2009-12-30 | 1.2557 |
| 2009-12-29 | 1.2557 |
| 2009-12-28 | 1.2548 |
| 2009-12-27 | 1.256 |
| 2009-12-26 | 1.256 |
| 2009-12-25 | 1.256 |
| 2009-12-24 | 1.256 |
| 2009-12-23 | 1.256 |
| 2009-12-22 | 1.256 |
| 2009-12-21 | 1.256 |
| 2009-12-20 | 1.256 |
| 2009-12-19 | 1.256 |
| 2009-12-18 | 1.256 |
| 2009-12-17 | 1.2554 |
| 2009-12-16 | 1.255 |
| 2009-12-15 | 1.2555 |
| 2009-12-14 | 1.2534 |
| 2009-12-13 | 1.252 |
| 2009-12-12 | 1.252 |
| 2009-12-11 | 1.252 |
| 2009-12-10 | 1.255 |
| 2009-12-09 | 1.2569 |
| 2009-12-08 | 1.2558 |
| 2009-12-07 | 1.255 |
| 2009-12-06 | 1.2521 |
| 2009-12-05 | 1.2521 |
| 2009-12-04 | 1.2521 |
| 2009-12-03 | 1.2529 |
| 2009-12-02 | 1.2552 |
| 2009-12-01 | 1.2585 |
| 2009-11-30 | 1.2562 |
| 2009-11-29 | 1.2522 |
| 2009-11-28 | 1.2522 |
| 2009-11-27 | 1.2522 |
| 2009-11-26 | 1.2536 |
| 2009-11-25 | 1.2535 |
| 2009-11-24 | 1.2548 |
| 2009-11-23 | 1.2546 |
| 2009-11-22 | 1.2548 |
| 2009-11-21 | 1.2548 |
| 2009-11-20 | 1.2548 |
| 2009-11-19 | 1.2548 |
| 2009-11-18 | 1.255 |
| 2009-11-17 | 1.2544 |
| 2009-11-16 | 1.2541 |
| 2009-11-15 | 1.2544 |
| 2009-11-14 | 1.2544 |
| 2009-11-13 | 1.2544 |
| 2009-11-12 | 1.2551 |
| 2009-11-11 | 1.2559 |
| 2009-11-10 | 1.2572 |
| 2009-11-09 | 1.2578 |
| 2009-11-08 | 1.2592 |
| 2009-11-07 | 1.2592 |
| 2009-11-06 | 1.2592 |
| 2009-11-05 | 1.2594 |
| 2009-11-04 | 1.2608 |
| 2009-11-03 | 1.2585 |
| 2009-11-02 | 1.2588 |
| 2009-11-01 | 1.2572 |
| 2009-10-31 | 1.2572 |
| 2009-10-30 | 1.2572 |
| 2009-10-29 | 1.2582 |
| 2009-10-28 | 1.2497 |
| 2009-10-27 | 1.2487 |
| 2009-10-26 | 1.2487 |
| 2009-10-25 | 1.2489 |
| 2009-10-24 | 1.2489 |
| 2009-10-23 | 1.2489 |
| 2009-10-22 | 1.2487 |
| 2009-10-21 | 1.2492 |
| 2009-10-20 | 1.2493 |
| 2009-10-19 | 1.2517 |
| 2009-10-18 | 1.2508 |
| 2009-10-17 | 1.2508 |
| 2009-10-16 | 1.2508 |
| 2009-10-15 | 1.251 |
| 2009-10-14 | 1.2465 |
| 2009-10-13 | 1.2499 |
| 2009-10-12 | 1.2508 |
| 2009-10-11 | 1.2501 |
| 2009-10-10 | 1.2501 |
| 2009-10-09 | 1.2501 |
| 2009-10-08 | 1.2517 |
| 2009-10-07 | 1.237 |
| 2009-10-06 | 1.2517 |
| 2009-10-05 | 1.2515 |
| 2009-10-04 | 1.252 |
| 2009-10-03 | 1.252 |
| 2009-10-02 | 1.252 |
| 2009-10-01 | 1.2522 |
| 2009-09-30 | 1.2548 |
| 2009-09-29 | 1.2548 |
| 2009-09-28 | 1.2551 |
| 2009-09-27 | 1.2536 |
| 2009-09-26 | 1.2536 |
| 2009-09-25 | 1.2536 |
| 2009-09-24 | 1.2533 |
| 2009-09-23 | 1.2535 |
| 2009-09-22 | 1.2541 |
| 2009-09-21 | 1.2543 |
| 2009-09-20 | 1.2543 |
| 2009-09-19 | 1.2543 |
| 2009-09-18 | 1.2543 |
| 2009-09-17 | 1.2546 |
| 2009-09-16 | 1.2546 |
| 2009-09-15 | 1.2564 |
| 2009-09-14 | 1.2546 |
| 2009-09-13 | 1.2571 |
| 2009-09-12 | 1.2571 |
| 2009-09-11 | 1.2571 |
| 2009-09-10 | 1.2569 |
| 2009-09-09 | 1.2559 |
| 2009-09-08 | 1.2585 |
| 2009-09-07 | 1.2595 |
| 2009-09-06 | 1.2596 |
| 2009-09-05 | 1.2596 |
| 2009-09-04 | 1.2596 |
| 2009-09-03 | 1.2601 |
| 2009-09-02 | 1.2596 |
| 2009-09-01 | 1.2573 |
| 2009-08-31 | 1.2621 |
| 2009-08-30 | 1.2593 |
| 2009-08-29 | 1.2593 |
| 2009-08-28 | 1.2593 |
| 2009-08-27 | 1.2593 |
| 2009-08-26 | 1.2603 |
| 2009-08-25 | 1.2606 |
| 2009-08-24 | 1.2606 |
| 2009-08-23 | 1.2628 |
| 2009-08-22 | 1.2628 |
| 2009-08-21 | 1.2656 |
| 2009-08-20 | 1.2656 |
| 2009-08-19 | 1.2656 |
| 2009-08-18 | 1.2656 |
| 2009-08-17 | 1.2647 |
| 2009-08-16 | 1.2634 |
| 2009-08-15 | 1.2634 |
| 2009-08-14 | 1.2634 |
| 2009-08-13 | 1.2645 |
| 2009-08-12 | 1.263 |
| 2009-08-11 | 1.2627 |
| 2009-08-10 | 1.2571 |
| 2009-08-09 | 1.2581 |
| 2009-08-08 | 1.2581 |
| 2009-08-07 | 1.2581 |
| 2009-08-06 | 1.2608 |
| 2009-08-05 | 1.2596 |
| 2009-08-04 | 1.2606 |
| 2009-08-03 | 1.262 |
| 2009-08-02 | 1.2612 |
| 2009-08-01 | 1.2612 |
| 2009-07-31 | 1.2612 |
| 2009-07-30 | 1.2641 |
| 2009-07-29 | 1.2622 |
| 2009-07-28 | 1.265 |
| 2009-07-27 | 1.2659 |
| 2009-07-26 | 1.2688 |
| 2009-07-25 | 1.2688 |
| 2009-07-24 | 1.2688 |
| 2009-07-23 | 1.2709 |
| 2009-07-22 | 1.2709 |
| 2009-07-21 | 1.2709 |
| 2009-07-20 | 1.2709 |
| 2009-07-19 | 1.2709 |
| 2009-07-18 | 1.2709 |
| 2009-07-17 | 1.2709 |
| 2009-07-16 | 1.2709 |
| 2009-07-15 | 1.2718 |
| 2009-07-14 | 1.2721 |
| 2009-07-13 | 1.2913 |
| 2009-07-12 | 1.273 |
| 2009-07-11 | 1.273 |
| 2009-07-10 | 1.273 |
| 2009-07-09 | 1.2692 |
| 2009-07-08 | 1.2693 |
| 2009-07-07 | 1.2692 |
| 2009-07-06 | 1.269 |
| 2009-07-05 | 1.2702 |
| 2009-07-04 | 1.2702 |
| 2009-07-03 | 1.2702 |
| 2009-07-02 | 1.2697 |
| 2009-07-01 | 1.2718 |
| 2009-06-30 | 1.2717 |
| 2009-06-29 | 1.2723 |
| 2009-06-28 | 1.274 |
| 2009-06-27 | 1.274 |
| 2009-06-26 | 1.274 |
| 2009-06-25 | 1.273 |
| 2009-06-24 | 1.2714 |
| 2009-06-23 | 1.273 |
| 2009-06-22 | 1.2716 |
| 2009-06-21 | 1.2733 |
| 2009-06-20 | 1.2733 |
| 2009-06-19 | 1.2733 |
| 2009-06-18 | 1.2789 |
| 2009-06-17 | 1.2733 |
| 2009-06-16 | 1.2733 |