Histórico Manat / Riel (TMM/KHR)

Manat<=>Riel. precios históricos. Actualización diaria

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	TMM/KHR
2012-02-18	0
2012-02-17	0.2829
2012-02-16	0.2791
2012-02-15	0.2818
2012-02-14	0.2812
2012-02-13	0.2858
2012-02-12	0.2849
2012-02-11	0.2849
2012-02-10	0.2854
2012-02-09	0.2857
2012-02-08	0.2873
2012-02-07	0.2842
2012-02-06	0.2836
2012-02-05	0.2852
2012-02-04	0.2852
2012-02-03	0.286
2012-02-02	0.2832
2012-02-01	0.2945
2012-01-31	0.2896
2012-01-30	0.2887
2012-01-29	0.2961
2012-01-28	0.2961
2012-01-27	0.2953
2012-01-26	0.2961
2012-01-25	0.2936
2012-01-24	0.2934
2012-01-23	0.2854
2012-01-22	0.2915
2012-01-21	0.2915
2012-01-20	0.294
2012-01-19	0.2898
2012-01-18	0.2898
2012-01-17	0.2823
2012-01-16	0.2889
2012-01-15	0.29
2012-01-14	0.2896
2012-01-13	0.2846
2012-01-12	0.2841
2012-01-11	0.2823
2012-01-10	0.2841
2012-01-09	0.2813
2012-01-08	0.2825
2012-01-07	0.2825
2012-01-06	0.2823
2012-01-05	0.2841
2012-01-04	0.2854
2012-01-03	0.2833
2012-01-02	0.2816
2012-01-01	0.282
2011-12-31	0.282
2011-12-30	0.2824
2011-12-29	0.2798
2011-12-28	0.2836
2011-12-27	0.2839
2011-12-26	0.2836
2011-12-25	0.2836
2011-12-24	0.2836
2011-12-23	0.284
2011-12-22	0.2834
2011-12-21	0.2849
2011-12-20	0.2815
2011-12-19	0.2821
2011-12-18	0.2831
2011-12-17	0.2831
2011-12-16	0.2827
2011-12-15	0.2793
2011-12-14	0.2783
2011-12-13	0.2799
2011-12-12	0.2817
2011-12-11	0.2829
2011-12-10	0.2829
2011-12-09	0.2809
2011-12-08	0.2822
2011-12-07	0.2822
2011-12-06	0.2801
2011-12-05	0.2805
2011-12-04	0.2821
2011-12-03	0.2829
2011-12-02	0.2832
2011-12-01	0.2819
2011-11-30	0.2819
2011-11-29	0.282
2011-11-28	0.282
2011-11-27	0.2808
2011-11-26	0.2808
2011-11-25	0.2796
2011-11-24	0.2805
2011-11-23	0.2809
2011-11-22	0.2822
2011-11-21	0.2827
2011-11-20	0.2837
2011-11-19	0.2837
2011-11-18	0.2822
2011-11-17	0.2814
2011-11-16	0.2836
2011-11-15	0.2836
2011-11-14	0.2858
2011-11-13	0.284
2011-11-12	0.284
2011-11-11	0.2828
2011-11-10	0.2817
2011-11-09	0.2856
2011-11-08	0.2864
2011-11-07	0.2874
2011-11-06	0.2879
2011-11-05	0.2879
2011-11-04	0.2837
2011-11-03	0.2801
2011-11-02	0.2834
2011-11-01	0.2815
2011-10-31	0.2851
2011-10-30	0.2875
2011-10-29	0.2916
2011-10-28	0.2932
2011-10-27	0.2896
2011-10-26	0.2896
2011-10-25	0.2895
2011-10-24	0.2878
2011-10-23	0.2872
2011-10-22	0.2872
2011-10-21	0.2863
2011-10-20	0.2865
2011-10-19	0.2884
2011-10-18	0.2874
2011-10-17	0.2914
2011-10-16	0.2902
2011-10-15	0.2902
2011-10-14	0.2908
2011-10-13	0.2914
2011-10-12	0.2891
2011-10-11	0.2928
2011-10-10	0.2891
2011-10-09	0.2887
2011-10-08	0.2887
2011-10-07	0.2911
2011-10-06	0.2876
2011-10-05	0.2853
2011-10-04	0.2799
2011-10-03	0.2823
2011-10-02	0.2858
2011-10-01	0.2858
2011-09-30	0.2856
2011-09-29	0.2854
2011-09-28	0.2861
2011-09-27	0.2856
2011-09-26	0.2854
2011-09-25	0.2864
2011-09-24	0.2831
2011-09-23	0.2848
2011-09-22	0.2826
2011-09-21	0.2849
2011-09-20	0.2833
2011-09-19	0.2845
2011-09-18	0.2862
2011-09-17	0.2862
2011-09-16	0.2873
2011-09-15	0.2849
2011-09-14	0.2858
2011-09-13	0.2855
2011-09-12	0.2779
2011-09-11	0.2831
2011-09-10	0.2831
2011-09-09	0.2827
2011-09-08	0.2858
2011-09-07	0.2848
2011-09-06	0.2814
2011-09-05	0.2832
2011-09-04	0.2858
2011-09-03	0.2858
2011-09-02	0.285
2011-09-01	0.2863
2011-08-31	0.2874
2011-08-30	0.2883
2011-08-29	0.2871
2011-08-28	0.286
2011-08-27	0.286
2011-08-26	0.2865
2011-08-25	0.2868
2011-08-24	0.2873
2011-08-23	0.2865
2011-08-22	0.2873
2011-08-21	0.2873
2011-08-20	0.2873
2011-08-19	0.2878
2011-08-18	0.2885
2011-08-17	0.2897
2011-08-16	0.2897
2011-08-15	0.2875
2011-08-14	0.2875
2011-08-13	0.2887
2011-08-12	0.2891
2011-08-11	0.2864
2011-08-10	0.2908
2011-08-09	0.2882
2011-08-08	0.2916
2011-08-07	0.287
2011-08-06	0.287
2011-08-05	0.2873
2011-08-04	0.2894
2011-08-03	0.2882
2011-08-02	0.287
2011-08-01	0.2896
2011-07-31	0.2871
2011-07-30	0.2871
2011-07-29	0.2882
2011-07-28	0.2869
2011-07-27	0.2898
2011-07-26	0.2911
2011-07-25	0.2905
2011-07-24	0.2903
2011-07-23	0.2903
2011-07-22	0.2909
2011-07-21	0.2841
2011-07-20	3.4562
2011-07-19	0.2811
2011-07-18	0.2806
2011-07-17	0.2887
2011-07-16	0.2828
2011-07-15	0.283
2011-07-14	0.2808
2011-07-13	0.2793
2011-07-12	0.2794
2011-07-11	0.2835
2011-07-10	0.2852
2011-07-09	0.2852
2011-07-08	0.2872
2011-07-07	0.2869
2011-07-06	0.2893
2011-07-05	0.2901
2011-07-04	0.2897
2011-07-03	0.2901
2011-07-02	0.2901
2011-07-01	0.2898
2011-06-30	0.2894
2011-06-29	0.288
2011-06-28	0.2865
2011-06-27	0.2831
2011-06-26	0.2842
2011-06-25	0.2842
2011-06-24	0.2842
2011-06-23	0.285
2011-06-22	0.2869
2011-06-21	0.2849
2011-06-20	0.2853
2011-06-19	0.2856
2011-06-18	0.2856
2011-06-17	0.2832
2011-06-16	0.2827
2011-06-15	0.2873
2011-06-14	0.2882
2011-06-13	0.2871
2011-06-12	0.2871
2011-06-11	0.2849
2011-06-10	0.2873
2011-06-09	0.2877
2011-06-08	0.2873
2011-06-07	0.2868
2011-06-06	0.286
2011-06-05	0.2874
2011-06-04	0.2907
2011-06-03	0.2868
2011-06-02	0.2846
2011-06-01	0.287
2011-05-31	0.29
2011-05-30	0.2857
2011-05-29	0.287
2011-05-28	0.2879
2011-05-27	0.2875
2011-05-26	0.2895
2011-05-25	0.2866
2011-05-24	0.2831
2011-05-23	0.2849
2011-05-22	0.2862
2011-05-21	0.2846
2011-05-20	0.2879
2011-05-19	0.2828
2011-05-18	0.284
2011-05-17	0.2816
2011-05-16	0.2805
2011-05-15	0.2817
2011-05-14	0.2789
2011-05-13	0.2819
2011-05-12	0.2787
2011-05-11	0.2826
2011-05-10	0.282
2011-05-09	0.2834
2011-05-08	0.2818
2011-05-07	0.2784
2011-05-06	0.2837
2011-05-05	0.2841
2011-05-04	0.2848
2011-05-03	0.2805
2011-05-02	0.2851
2011-05-01	0.2849
2011-04-30	0.2841
2011-04-29	0.2814
2011-04-28	0.2852
2011-04-27	0.2809
2011-04-26	0.2818
2011-04-25	0.285
2011-04-24	0.2852
2011-04-23	0.2854
2011-04-22	0.2809
2011-04-21	0.2812
2011-04-20	0.2822
2011-04-19	0.2768
2011-04-18	0.2775
2011-04-17	0.2792
2011-04-16	0.2796
2011-04-15	0.2798
2011-04-14	0.2783
2011-04-13	0.278
2011-04-12	0.2796
2011-04-11	0.2781
2011-04-10	0.2786
2011-04-09	0.2799
2011-04-08	0.2811
2011-04-07	0.2801
2011-04-06	0.2813
2011-04-05	0.2815
2011-04-04	0.2805
2011-04-03	0.2806
2011-04-02	0.2846
2011-04-01	0.2807
2011-03-31	0.2833
2011-03-30	0.2824
2011-03-29	0.2832
2011-03-28	0.2807
2011-03-27	0.2822
2011-03-26	0.2815
2011-03-25	0.2833
2011-03-24	0.2817
2011-03-23	0.2816
2011-03-22	0.2828
2011-03-21	0.2827
2011-03-20	0.2821
2011-03-19	0.2832
2011-03-18	0.2838
2011-03-17	0.2824
2011-03-16	0.2848
2011-03-15	0.2821
2011-03-14	0.2834
2011-03-13	0.2815
2011-03-12	0.2839
2011-03-11	0.2826
2011-03-10	0.2823
2011-03-09	0.2816
2011-03-08	0.2819
2011-03-07	0.2823
2011-03-06	0.282
2011-03-05	0.2828
2011-03-04	0.2826
2011-03-03	0.283
2011-03-02	0.2814
2011-03-01	0.2819
2011-02-28	0.2819
2011-02-27	0.2821
2011-02-26	0.2819
2011-02-25	0.2842
2011-02-24	0.2833
2011-02-23	0.2834
2011-02-22	0.2805
2011-02-21	0.2822
2011-02-20	0.2818
2011-02-19	0.2833
2011-02-18	0.2871
2011-02-17	0.2913
2011-02-16	0.283
2011-02-15	0.2849
2011-02-14	0.2832
2011-02-13	0.283
2011-02-12	0.2836
2011-02-11	0.2838
2011-02-10	0.2846
2011-02-09	0.2843
2011-02-08	0.2857
2011-02-07	0.2841
2011-02-06	0.2845
2011-02-05	0.2853
2011-02-04	0.2833
2011-02-03	0.2836
2011-02-02	0.2862
2011-02-01	0.2843
2011-01-31	0.2833
2011-01-30	0.2843
2011-01-29	0.2823
2011-01-28	0.2829
2011-01-27	0.2841
2011-01-26	0.2854
2011-01-25	0.2853
2011-01-24	0.2833
2011-01-23	0.2829
2011-01-22	0.2844
2011-01-21	0.2853
2011-01-20	0.2825
2011-01-19	0.2852
2011-01-18	0.2837
2011-01-17	0.2829
2011-01-16	0.2833
2011-01-15	0.2841
2011-01-14	0.285
2011-01-13	0.2855
2011-01-12	0.285
2011-01-11	0.2843
2011-01-10	0.2834
2011-01-09	0.2839
2011-01-08	0.2819
2011-01-07	0.2819
2011-01-06	0.2836
2011-01-05	0.2819
2011-01-04	0.2838
2011-01-03	0.2811
2011-01-02	0.2833
2011-01-01	0.2837
2010-12-31	0.2842
2010-12-30	0.2863
2010-12-29	0.2825
2010-12-28	0.2868
2010-12-27	0.2845
2010-12-26	0.2851
2010-12-25	0.2852
2010-12-24	0.2861
2010-12-23	0.2852
2010-12-22	0.2837
2010-12-21	0.2841
2010-12-20	0.2836
2010-12-19	0.2848
2010-12-18	0.2832
2010-12-17	0.2855
2010-12-16	0.2817
2010-12-15	0.2832
2010-12-14	0.2873
2010-12-13	0.2838
2010-12-12	0.2849
2010-12-11	0.285
2010-12-10	0.2853
2010-12-09	0.287
2010-12-08	0.2812
2010-12-07	0.2866
2010-12-06	0.2833
2010-12-05	0.2833
2010-12-04	0.2853
2010-12-03	0.2875
2010-12-02	0.2844
2010-12-01	0.2843
2010-11-30	0.2848
2010-11-29	0.2885
2010-11-28	0.2865
2010-11-27	0.2867
2010-11-26	0.286
2010-11-25	0.2842
2010-11-24	0.284
2010-11-23	0.284
2010-11-22	0.2862
2010-11-21	0.2851
2010-11-20	0.2853
2010-11-19	0.2844
2010-11-18	0.2854
2010-11-17	0.2831
2010-11-16	0.2842
2010-11-15	0.2854
2010-11-14	0.291
2010-11-13	0.2856
2010-11-12	0.2826
2010-11-11	0.2862
2010-11-10	0.2814
2010-11-09	0.2862
2010-11-08	0.2896
2010-11-07	0.2914
2010-11-06	0.2914
2010-11-05	0.2939
2010-11-04	0.2984
2010-11-03	0.2957
2010-11-02	0.2956
2010-11-01	0.2986
2010-10-31	0.296
2010-10-30	0.2965
2010-10-29	0.2969
2010-10-28	0.2957
2010-10-27	0.295
2010-10-26	0.2948
2010-10-25	0.2976
2010-10-24	0.2967
2010-10-23	0.2966
2010-10-22	0.297
2010-10-21	0.2991
2010-10-20	0.2929
2010-10-19	0.2946
2010-10-18	0.2923
2010-10-17	0
2010-10-16	0.2947
2010-10-15	0.2935
2010-10-14	0.2987
2010-10-13	0.2996
2010-10-12	0.2943
2010-10-11	0.2974
2010-10-10	0.296
2010-10-09	0.2967
2010-10-08	0.2961
2010-10-07	0.2973
2010-10-06	0.2971
2010-10-05	0.295
2010-10-04	0.2973
2010-10-03	0.2963
2010-10-02	0.2969
2010-10-01	0.2959
2010-09-30	0.2964
2010-09-29	0.5927
2010-09-28	0.5927
2010-09-27	0.5927
2010-09-26	0.5927
2010-09-25	0.5927
2010-09-24	0.5927
2010-09-23	0.5922
2010-09-22	0.5959
2010-09-21	0.5962
2010-09-20	0.5927
2010-09-19	0.5927
2010-09-18	0.5927
2010-09-17	0.5928
2010-09-16	0.5932
2010-09-15	0.5964
2010-09-14	0.5932
2010-09-13	0.5973
2010-09-12	0.5947
2010-09-11	0.5948
2010-09-10	0.592
2010-09-09	0.5944
2010-09-08	0.5902
2010-09-07	0.3037
2010-09-06	0.296
2010-09-05	0.296
2010-09-04	0.296
2010-09-03	0.296
2010-09-02	0.2961
2010-09-01	0.2944
2010-08-31	0.2944
2010-08-30	0.2948
2010-08-29	0.2948
2010-08-28	0.2948
2010-08-27	0.2948
2010-08-26	0.2951
2010-08-25	0.2951
2010-08-24	0.2951
2010-08-23	0.2951
2010-08-22	0.2951
2010-08-21	0.2951
2010-08-20	0.2951
2010-08-19	0.2986
2010-08-18	0.2981
2010-08-17	0.2965
2010-08-16	0.2965
2010-08-15	0.2984
2010-08-14	0.2984
2010-08-13	0.2984
2010-08-12	0.2942
2010-08-11	0.2944
2010-08-10	0.2982
2010-08-09	0.2986
2010-08-08	0.2993
2010-08-07	0.2993
2010-08-06	0.2993
2010-08-05	0.2961
2010-08-04	0.2945
2010-08-03	0.2945
2010-08-02	0.2944
2010-08-01	0.2999
2010-07-31	0.2999
2010-07-30	0.2999
2010-07-29	0.2989
2010-07-28	0.2995
2010-07-27	0.2949
2010-07-26	0.2948
2010-07-25	0.2965
2010-07-24	0.2965
2010-07-23	0.2965
2010-07-22	0.2997
2010-07-21	0.2947
2010-07-20	0.2965
2010-07-19	0.2986
2010-07-18	0.2945
2010-07-17	0.2945
2010-07-16	0.2945
2010-07-15	0.2948
2010-07-14	0.2957
2010-07-13	0.2958
2010-07-12	0.2958
2010-07-11	0.2958
2010-07-10	0.2958
2010-07-09	0.2958
2010-07-08	0.2958
2010-07-07	0.2958
2010-07-06	0.2989
2010-07-05	0.2993
2010-07-04	0.2989
2010-07-03	0.2949
2010-07-02	0.2949
2010-07-01	0.2949
2010-06-30	0.2949
2010-06-29	0.2954
2010-06-28	0.2954
2010-06-27	0.2947
2010-06-26	0.2947
2010-06-25	0.2947
2010-06-24	0.2988
2010-06-23	0.2947
2010-06-22	0.2947
2010-06-21	0.2947
2010-06-20	0.2947
2010-06-19	0.2947
2010-06-18	0.2951
2010-06-17	0.2952
2010-06-16	0.2952
2010-06-15	0.2952
2010-06-14	0.2944
2010-06-13	0.2944
2010-06-12	0.2944
2010-06-11	0.2944
2010-06-10	0.2944
2010-06-09	0.2944
2010-06-08	0.2944
2010-06-07	0.2987
2010-06-06	0.2965
2010-06-05	0.2965
2010-06-04	0.2965
2010-06-03	0.2943
2010-06-02	0.2982
2010-06-01	0.2997
2010-05-31	0.2944
2010-05-30	0.2933
2010-05-29	0.2933
2010-05-28	0.2933
2010-05-27	0.2934
2010-05-26	0.2934
2010-05-25	0.2938
2010-05-24	0.2952
2010-05-23	0.2934
2010-05-22	0.2934
2010-05-21	0.2934
2010-05-20	0.2947
2010-05-19	0.2927
2010-05-18	0.2932
2010-05-17	0.2947
2010-05-16	0.2933
2010-05-15	0.2933
2010-05-14	0.2933
2010-05-13	0.2932
2010-05-12	0.2932
2010-05-11	0.293
2010-05-10	0.3028
2010-05-09	0.2952
2010-05-08	0.2952
2010-05-07	0.2952
2010-05-06	0.2964
2010-05-05	0.3001
2010-05-04	0.3
2010-05-03	0.2967
2010-05-02	0.2973
2010-05-01	0.2973
2010-04-30	0.2973
2010-04-29	0.2988
2010-04-28	0.2989
2010-04-27	0.2979
2010-04-26	0.2972
2010-04-25	0.2975
2010-04-24	0.2975
2010-04-23	0.2975
2010-04-22	0.2968
2010-04-21	0.2961
2010-04-20	0.2936
2010-04-19	0.2949
2010-04-18	0.2925
2010-04-17	0.2925
2010-04-16	0.2925
2010-04-15	0.2925
2010-04-14	0.2922
2010-04-13	0.2915
2010-04-12	0.2915
2010-04-11	0.2958
2010-04-10	0.2958
2010-04-09	0.2958
2010-04-08	0.2941
2010-04-07	0.2925
2010-04-06	0.2916
2010-04-05	0.294
2010-04-04	0.294
2010-04-03	0.294
2010-04-02	0.294
2010-04-01	0.294
2010-03-31	0.2943
2010-03-30	0.2957
2010-03-29	0.296
2010-03-28	0.2923
2010-03-27	0.2923
2010-03-26	0.2923
2010-03-25	0.294
2010-03-24	0.294
2010-03-23	0.2916
2010-03-22	0.2918
2010-03-21	0.2926
2010-03-20	0.2926
2010-03-19	0.2926
2010-03-18	0.2923
2010-03-17	0.2919
2010-03-16	0.2938
2010-03-15	0.2919
2010-03-14	0.2896
2010-03-13	0.2896
2010-03-12	0.2896
2010-03-11	0.292
2010-03-10	0.2929
2010-03-09	0.2941
2010-03-08	0.2918
2010-03-07	0.2935
2010-03-06	0.2935
2010-03-05	0.2935
2010-03-04	0.2918
2010-03-03	0.2932
2010-03-02	0.2942
2010-03-01	0.2948
2010-02-28	0.2927
2010-02-27	0.2927
2010-02-26	0.2927
2010-02-25	0.303
2010-02-24	0.3019
2010-02-23	0.2942
2010-02-22	0.2916
2010-02-21	0.2941
2010-02-20	0.2941
2010-02-19	0.2941
2010-02-18	0.2927
2010-02-17	0.2936
2010-02-16	0.2937
2010-02-15	0.2919
2010-02-14	0.2915
2010-02-13	0.2915
2010-02-12	0.2915
2010-02-11	0.2917
2010-02-10	0.292
2010-02-09	0.2926
2010-02-08	0.2926
2010-02-07	0.2914
2010-02-06	0.2914
2010-02-05	0.2914
2010-02-04	0.2917
2010-02-03	0.2917
2010-02-02	0.2916
2010-02-01	0.2917
2010-01-31	0.2916
2010-01-30	0.2916
2010-01-29	0.2916
2010-01-28	0.2918
2010-01-27	0.2917
2010-01-26	0.2917
2010-01-25	0.2919
2010-01-24	0.2917
2010-01-23	0.2917
2010-01-22	0.2917
2010-01-21	0.2916
2010-01-20	0.2916
2010-01-19	0.2916
2010-01-18	0.2916
2010-01-17	0.2918
2010-01-16	0.2918
2010-01-15	0.2918
2010-01-14	0.2922
2010-01-13	0.2915
2010-01-12	0.2914
2010-01-11	0.2918
2010-01-10	0.2912
2010-01-09	0.2912
2010-01-08	0.2912
2010-01-07	0.2917
2010-01-06	0.2918
2010-01-05	0.2912
2010-01-04	0.2926
2010-01-03	0.2909
2010-01-02	0.2909
2010-01-01	0.2909
2009-12-31	0.2909
2009-12-30	0.291
2009-12-29	0.291
2009-12-28	0.2909
2009-12-27	0.2909
2009-12-26	0.2909
2009-12-25	0.2909
2009-12-24	0.2909
2009-12-23	0.2909
2009-12-22	0.2909
2009-12-21	0.2909
2009-12-20	0.2909
2009-12-19	0.2909
2009-12-18	0.2909
2009-12-17	0.291
2009-12-16	0.2908
2009-12-15	0.291
2009-12-14	0.2909
2009-12-13	0.2909
2009-12-12	0.2909
2009-12-11	0.2909
2009-12-10	0.2908
2009-12-09	0.2909
2009-12-08	0.2909
2009-12-07	0.2907
2009-12-06	0.2907
2009-12-05	0.2907
2009-12-04	0.2907
2009-12-03	0.2909
2009-12-02	0.2908
2009-12-01	0.2918
2009-11-30	0.2915
2009-11-29	0.2917
2009-11-28	0.2917
2009-11-27	0.2917
2009-11-26	0.2917
2009-11-25	0.2912
2009-11-24	0.2916
2009-11-23	0.2912
2009-11-22	0.2913
2009-11-21	0.2913
2009-11-20	0.2913
2009-11-19	0.2917
2009-11-18	0.2912
2009-11-17	0.2918
2009-11-16	0.2901
2009-11-15	0.2909
2009-11-14	0.2909
2009-11-13	0.2909
2009-11-12	0.0003
2009-11-11	0.2911
2009-11-10	0.2913
2009-11-09	0.2919
2009-11-08	0.2917
2009-11-07	0.2917
2009-11-06	0.2917
2009-11-05	0.2913
2009-11-04	0.2928
2009-11-03	0.2917
2009-11-02	0.2916
2009-11-01	0.2932
2009-10-31	0.2932
2009-10-30	0.2932
2009-10-29	0.2917
2009-10-28	0.2915
2009-10-27	0.2916
2009-10-26	0.2916
2009-10-25	0.2916
2009-10-24	0.2916
2009-10-23	0.2916
2009-10-22	0.2917
2009-10-21	0.293
2009-10-20	0.2916
2009-10-19	0.293
2009-10-18	0.2912
2009-10-17	0.2912
2009-10-16	0.2912
2009-10-15	0.2914
2009-10-14	0.2914
2009-10-13	0.2931
2009-10-12	0.2932
2009-10-11	0.293
2009-10-10	0.293
2009-10-09	0.293
2009-10-08	0.2932
2009-10-07	0.2932
2009-10-06	0.293
2009-10-05	0.2931
2009-10-04	0.293
2009-10-03	0.293
2009-10-02	0.293
2009-10-01	0.2931
2009-09-30	0.2912
2009-09-29	0.2912
2009-09-28	0.2907
2009-09-27	0.2908
2009-09-26	0.2908
2009-09-25	0.2908
2009-09-24	0.2909
2009-09-23	0.2922
2009-09-22	0.2906
2009-09-21	0.2908
2009-09-20	0.2908
2009-09-19	0.2908
2009-09-18	0.2908
2009-09-17	0.2912
2009-09-16	0.2912
2009-09-15	0.2897
2009-09-14	0.2894
2009-09-13	0.2896
2009-09-12	0.2896
2009-09-11	0.2896
2009-09-10	0.2895
2009-09-09	0.2895
2009-09-08	0.2896
2009-09-07	0.2897
2009-09-06	0.2894
2009-09-05	0.2894
2009-09-04	0.2894
2009-09-03	0.2894
2009-09-02	0.2913
2009-09-01	0.2896
2009-08-31	0.2912
2009-08-30	0.289
2009-08-29	0.289
2009-08-28	0.289
2009-08-27	0.289
2009-08-26	0.2905
2009-08-25	0.2905
2009-08-24	0.2889
2009-08-23	0.2906
2009-08-22	0.2906
2009-08-21	0.2896
2009-08-20	0.2896
2009-08-19	0.2896
2009-08-18	0.2896
2009-08-17	0.2895
2009-08-16	0.2878
2009-08-15	0.2878
2009-08-14	0.2878
2009-08-13	0.2898
2009-08-12	0.2887
2009-08-11	0.2921
2009-08-10	0.2926
2009-08-09	0.2944
2009-08-08	0.2944
2009-08-07	0.2944
2009-08-06	0.2949
2009-08-05	0.2931
2009-08-04	0.2956
2009-08-03	0.2941
2009-08-02	0.2932
2009-08-01	0.2932
2009-07-31	0.2932
2009-07-30	0.2951
2009-07-29	0.293
2009-07-28	0.2951
2009-07-27	0.2929
2009-07-26	0.2948
2009-07-25	0.2948
2009-07-24	0.2948
2009-07-23	0.2915
2009-07-22	0.2915
2009-07-21	0.2915
2009-07-20	0.2915
2009-07-19	0.2915
2009-07-18	0.2915
2009-07-17	0.2915
2009-07-16	0.2915
2009-07-15	0.2914
2009-07-14	0.2915
2009-07-13	0.2915
2009-07-12	0.2916
2009-07-11	0.2916
2009-07-10	0.2916
2009-07-09	0.2914
2009-07-08	0.2946
2009-07-07	0.2944
2009-07-06	0.2944
2009-07-05	0.2945
2009-07-04	0.2945
2009-07-03	0.2945
2009-07-02	0.2944
2009-07-01	0.2944
2009-06-30	0.2945
2009-06-29	0.2896
2009-06-28	0.2945
2009-06-27	0.2945
2009-06-26	0.2945
2009-06-25	0.2941
2009-06-24	0.2947
2009-06-23	0.295
2009-06-22	0.2933
2009-06-21	0.2929
2009-06-20	0.2929
2009-06-19	0.2929
2009-06-18	0.2917
2009-06-17	0.2918
2009-06-16	0.2918

forex