Dinar tunecino<=>Dólar de Brunei. precios históricos. Actualización diaria
| date | TND/BND |
|---|---|
| 2012-02-18 | 0.8346 |
| 2012-02-17 | 0.8363 |
| 2012-02-16 | 0.8343 |
| 2012-02-15 | 0.837 |
| 2012-02-14 | 0.84 |
| 2012-02-13 | 0.8366 |
| 2012-02-12 | 0.8394 |
| 2012-02-11 | 0.8394 |
| 2012-02-10 | 0.8372 |
| 2012-02-09 | 0.8324 |
| 2012-02-08 | 0.8293 |
| 2012-02-07 | 0.8303 |
| 2012-02-06 | 0.8269 |
| 2012-02-05 | 0.8289 |
| 2012-02-04 | 0.8289 |
| 2012-02-03 | 0.8301 |
| 2012-02-02 | 0.8323 |
| 2012-02-01 | 0.8347 |
| 2012-01-31 | 0.8342 |
| 2012-01-30 | 0.836 |
| 2012-01-29 | 0.8322 |
| 2012-01-28 | 0.8322 |
| 2012-01-27 | 0.8424 |
| 2012-01-26 | 0.8398 |
| 2012-01-25 | 0.8371 |
| 2012-01-24 | 0.8395 |
| 2012-01-23 | 0.8385 |
| 2012-01-22 | 0.8384 |
| 2012-01-21 | 0.8384 |
| 2012-01-20 | 0.838 |
| 2012-01-19 | 0.838 |
| 2012-01-18 | 0.838 |
| 2012-01-17 | 0.8423 |
| 2012-01-16 | 0.8441 |
| 2012-01-15 | 0.8434 |
| 2012-01-14 | 0.8434 |
| 2012-01-13 | 0.8492 |
| 2012-01-12 | 0.8478 |
| 2012-01-11 | 0.8517 |
| 2012-01-10 | 0.8514 |
| 2012-01-09 | 0.8545 |
| 2012-01-08 | 0.8589 |
| 2012-01-07 | 0.8589 |
| 2012-01-06 | 0.856 |
| 2012-01-05 | 0.8585 |
| 2012-01-04 | 0.8635 |
| 2012-01-03 | 0.8613 |
| 2012-01-02 | 0.8664 |
| 2012-01-01 | 0.8666 |
| 2011-12-31 | 0.8666 |
| 2011-12-30 | 0.8676 |
| 2011-12-29 | 0.8708 |
| 2011-12-28 | 0.8716 |
| 2011-12-27 | 0.8703 |
| 2011-12-26 | 0.8703 |
| 2011-12-25 | 0.8694 |
| 2011-12-24 | 0.8694 |
| 2011-12-23 | 0.8712 |
| 2011-12-22 | 0.8681 |
| 2011-12-21 | 0.8724 |
| 2011-12-20 | 0.8762 |
| 2011-12-19 | 0.8737 |
| 2011-12-18 | 0.8727 |
| 2011-12-17 | 0.8727 |
| 2011-12-16 | 0.8724 |
| 2011-12-15 | 0.8856 |
| 2011-12-14 | 0.8767 |
| 2011-12-13 | 0.8789 |
| 2011-12-12 | 0.8778 |
| 2011-12-11 | 0.8846 |
| 2011-12-10 | 0.8846 |
| 2011-12-09 | 0.8773 |
| 2011-12-08 | 0.8735 |
| 2011-12-07 | 0.8735 |
| 2011-12-06 | 0.8794 |
| 2011-12-05 | 0.8747 |
| 2011-12-04 | 0.8733 |
| 2011-12-03 | 0.8733 |
| 2011-12-02 | 0.8763 |
| 2011-12-01 | 0.8798 |
| 2011-11-30 | 0.8763 |
| 2011-11-29 | 0.8867 |
| 2011-11-28 | 0.8813 |
| 2011-11-27 | 0.8989 |
| 2011-11-26 | 0.8989 |
| 2011-11-25 | 0.8937 |
| 2011-11-24 | 0.8914 |
| 2011-11-23 | 0.898 |
| 2011-11-22 | 0.9003 |
| 2011-11-21 | 0.8947 |
| 2011-11-20 | 0.8911 |
| 2011-11-19 | 0.8911 |
| 2011-11-18 | 0.8929 |
| 2011-11-17 | 0.8969 |
| 2011-11-16 | 0.8941 |
| 2011-11-15 | 0.8926 |
| 2011-11-14 | 0.8935 |
| 2011-11-13 | 0.8948 |
| 2011-11-12 | 0.8948 |
| 2011-11-11 | 0.8955 |
| 2011-11-10 | 0.8941 |
| 2011-11-09 | 0.8887 |
| 2011-11-08 | 0.8869 |
| 2011-11-07 | 0.8835 |
| 2011-11-06 | 0.8838 |
| 2011-11-05 | 0.8838 |
| 2011-11-04 | 0.8832 |
| 2011-11-03 | 0.8901 |
| 2011-11-02 | 0.8894 |
| 2011-11-01 | 0.8847 |
| 2011-10-31 | 0.8845 |
| 2011-10-30 | 0.8858 |
| 2011-10-29 | 0.8858 |
| 2011-10-28 | 0.894 |
| 2011-10-27 | 0.9008 |
| 2011-10-26 | 0.9022 |
| 2011-10-25 | 0.8962 |
| 2011-10-24 | 0.8984 |
| 2011-10-23 | 0.9008 |
| 2011-10-22 | 0.9008 |
| 2011-10-21 | 0.8953 |
| 2011-10-20 | 0.8936 |
| 2011-10-19 | 0.8895 |
| 2011-10-18 | 0.8919 |
| 2011-10-17 | 0.8961 |
| 2011-10-16 | 0.8952 |
| 2011-10-15 | 0.8952 |
| 2011-10-14 | 0.8995 |
| 2011-10-13 | 0.9047 |
| 2011-10-12 | 0.8997 |
| 2011-10-11 | 0.8984 |
| 2011-10-10 | 0.9067 |
| 2011-10-09 | 0.8955 |
| 2011-10-08 | 0.8955 |
| 2011-10-07 | 0.899 |
| 2011-10-06 | 0.908 |
| 2011-10-05 | 0.906 |
| 2011-10-04 | 0.9061 |
| 2011-10-03 | 0.9043 |
| 2011-10-02 | 0.9096 |
| 2011-10-01 | 0.9096 |
| 2011-09-30 | 0.9041 |
| 2011-09-29 | 0.9017 |
| 2011-09-28 | 0.9001 |
| 2011-09-27 | 0.9114 |
| 2011-09-26 | 0.9097 |
| 2011-09-25 | 0.9097 |
| 2011-09-24 | 0.9097 |
| 2011-09-23 | 0.9123 |
| 2011-09-22 | 0.9019 |
| 2011-09-21 | 0.893 |
| 2011-09-20 | 0.8847 |
| 2011-09-19 | 0.8808 |
| 2011-09-18 | 0.8774 |
| 2011-09-17 | 0.8774 |
| 2011-09-16 | 0.8834 |
| 2011-09-15 | 0.871 |
| 2011-09-14 | 0.8696 |
| 2011-09-13 | 0.8676 |
| 2011-09-12 | 0.8624 |
| 2011-09-11 | 0.8646 |
| 2011-09-10 | 0.8646 |
| 2011-09-09 | 0.8676 |
| 2011-09-08 | 0.8694 |
| 2011-09-07 | 0.8619 |
| 2011-09-06 | 0.8649 |
| 2011-09-05 | 0.874 |
| 2011-09-04 | 0.8717 |
| 2011-09-03 | 0.8717 |
| 2011-09-02 | 0.8757 |
| 2011-09-01 | 0.8788 |
| 2011-08-31 | 0.8868 |
| 2011-08-30 | 0.887 |
| 2011-08-29 | 0.8796 |
| 2011-08-28 | 0.8805 |
| 2011-08-27 | 0.8805 |
| 2011-08-26 | 0.8808 |
| 2011-08-25 | 0.8788 |
| 2011-08-24 | 0.8833 |
| 2011-08-23 | 0.8782 |
| 2011-08-22 | 0.878 |
| 2011-08-21 | 0.8856 |
| 2011-08-20 | 0.8856 |
| 2011-08-19 | 0.8807 |
| 2011-08-18 | 0.8812 |
| 2011-08-17 | 0.8734 |
| 2011-08-16 | 0.8742 |
| 2011-08-15 | 0.8819 |
| 2011-08-14 | 0.8766 |
| 2011-08-13 | 0.8766 |
| 2011-08-12 | 0.8726 |
| 2011-08-11 | 0.8768 |
| 2011-08-10 | 0.8807 |
| 2011-08-09 | 0.8754 |
| 2011-08-08 | 0.8939 |
| 2011-08-07 | 0.8829 |
| 2011-08-06 | 0.8829 |
| 2011-08-05 | 0.8741 |
| 2011-08-04 | 0.8788 |
| 2011-08-03 | 0.8639 |
| 2011-08-02 | 0.8771 |
| 2011-08-01 | 0.8732 |
| 2011-07-31 | 0.8761 |
| 2011-07-30 | 0.8761 |
| 2011-07-29 | 0.8732 |
| 2011-07-28 | 0.8771 |
| 2011-07-27 | 0.8838 |
| 2011-07-26 | 0.8799 |
| 2011-07-25 | 0.8848 |
| 2011-07-24 | 0.875 |
| 2011-07-23 | 0.875 |
| 2011-07-22 | 0.8861 |
| 2011-07-21 | 0.8781 |
| 2011-07-20 | 0.2947 |
| 2011-07-19 | 0.8796 |
| 2011-07-18 | 0.8743 |
| 2011-07-17 | 0.8759 |
| 2011-07-16 | 0.8759 |
| 2011-07-15 | 0.8775 |
| 2011-07-14 | 0.8809 |
| 2011-07-13 | 0.8734 |
| 2011-07-12 | 0.8779 |
| 2011-07-11 | 0.8863 |
| 2011-07-10 | 0.8891 |
| 2011-07-09 | 0.8891 |
| 2011-07-08 | 0.8925 |
| 2011-07-07 | 0.8958 |
| 2011-07-06 | 0.8976 |
| 2011-07-05 | 0.8975 |
| 2011-07-04 | 0.8995 |
| 2011-07-03 | 0.8898 |
| 2011-07-02 | 0.8898 |
| 2011-07-01 | 0.8976 |
| 2011-06-30 | 0.9009 |
| 2011-06-29 | 0.9021 |
| 2011-06-28 | 0.8974 |
| 2011-06-27 | 0.89 |
| 2011-06-26 | 0.8958 |
| 2011-06-25 | 0.8958 |
| 2011-06-24 | 0.9014 |
| 2011-06-23 | 0.8981 |
| 2011-06-22 | 0.8995 |
| 2011-06-21 | 0.8999 |
| 2011-06-20 | 0.8905 |
| 2011-06-19 | 0.9012 |
| 2011-06-18 | 0.9012 |
| 2011-06-17 | 0.8949 |
| 2011-06-16 | 0.8907 |
| 2011-06-15 | 0.9054 |
| 2011-06-14 | 0.902 |
| 2011-06-13 | 0.8939 |
| 2011-06-12 | 0.902 |
| 2011-06-11 | 0.902 |
| 2011-06-10 | 0.9081 |
| 2011-06-09 | 0.9105 |
| 2011-06-08 | 0.912 |
| 2011-06-07 | 0.9025 |
| 2011-06-06 | 0.9065 |
| 2011-06-05 | 0.8972 |
| 2011-06-04 | 0.8972 |
| 2011-06-03 | 0.8986 |
| 2011-06-02 | 0.8903 |
| 2011-06-01 | 0.9021 |
| 2011-05-31 | 0.898 |
| 2011-05-30 | 0.8934 |
| 2011-05-29 | 0.8889 |
| 2011-05-28 | 0.8889 |
| 2011-05-27 | 0.8963 |
| 2011-05-26 | 0.9067 |
| 2011-05-25 | 0.892 |
| 2011-05-24 | 0.8936 |
| 2011-05-23 | 0.8941 |
| 2011-05-22 | 0.8921 |
| 2011-05-21 | 0.8921 |
| 2011-05-20 | 0.8998 |
| 2011-05-19 | 0.8991 |
| 2011-05-18 | 0.9015 |
| 2011-05-17 | 0.8966 |
| 2011-05-16 | 0.8906 |
| 2011-05-15 | 0.8895 |
| 2011-05-14 | 0.8895 |
| 2011-05-13 | 0.9049 |
| 2011-05-12 | 0.8905 |
| 2011-05-11 | 0.9072 |
| 2011-05-10 | 0.8943 |
| 2011-05-09 | 0.9036 |
| 2011-05-08 | 0.9133 |
| 2011-05-07 | 0.9133 |
| 2011-05-06 | 0.912 |
| 2011-05-05 | 0.9299 |
| 2011-05-04 | 0.9081 |
| 2011-05-03 | 0.9055 |
| 2011-05-02 | 0.9143 |
| 2011-05-01 | 0.9045 |
| 2011-04-30 | 0.9045 |
| 2011-04-29 | 0.9125 |
| 2011-04-28 | 0.9149 |
| 2011-04-27 | 0.9151 |
| 2011-04-26 | 0.9024 |
| 2011-04-25 | 0.9041 |
| 2011-04-24 | 0.905 |
| 2011-04-23 | 0.905 |
| 2011-04-22 | 0.9071 |
| 2011-04-21 | 0.9113 |
| 2011-04-20 | 0.9098 |
| 2011-04-19 | 0.9027 |
| 2011-04-18 | 0.9092 |
| 2011-04-17 | 0.9058 |
| 2011-04-16 | 0.9058 |
| 2011-04-15 | 0.9176 |
| 2011-04-14 | 0.9151 |
| 2011-04-13 | 0.9189 |
| 2011-04-12 | 0.9154 |
| 2011-04-11 | 0.9206 |
| 2011-04-10 | 0.9143 |
| 2011-04-09 | 0.9143 |
| 2011-04-08 | 0.9127 |
| 2011-04-07 | 0.9145 |
| 2011-04-06 | 0.9113 |
| 2011-04-05 | 0.9091 |
| 2011-04-04 | 0.9074 |
| 2011-04-03 | 0.9073 |
| 2011-04-02 | 0.9073 |
| 2011-04-01 | 0.906 |
| 2011-03-31 | 0.9081 |
| 2011-03-30 | 0.9083 |
| 2011-03-29 | 0.9079 |
| 2011-03-28 | 0.9126 |
| 2011-03-27 | 0.9129 |
| 2011-03-26 | 0.9129 |
| 2011-03-25 | 0.91 |
| 2011-03-24 | 0.9099 |
| 2011-03-23 | 0.9176 |
| 2011-03-22 | 0.9175 |
| 2011-03-21 | 0.9202 |
| 2011-03-20 | 0.9187 |
| 2011-03-19 | 0.9187 |
| 2011-03-18 | 0.9207 |
| 2011-03-17 | 0.9135 |
| 2011-03-16 | 0.9186 |
| 2011-03-15 | 0.9065 |
| 2011-03-14 | 0.9018 |
| 2011-03-13 | 0.9027 |
| 2011-03-12 | 0.9027 |
| 2011-03-11 | 0.9047 |
| 2011-03-10 | 0.9057 |
| 2011-03-09 | 0.9071 |
| 2011-03-08 | 0.9067 |
| 2011-03-07 | 0.905 |
| 2011-03-06 | 0.9073 |
| 2011-03-05 | 0.9073 |
| 2011-03-04 | 0.9052 |
| 2011-03-03 | 0.9028 |
| 2011-03-02 | 0.8998 |
| 2011-03-01 | 0.905 |
| 2011-02-28 | 0.905 |
| 2011-02-27 | 0.9028 |
| 2011-02-26 | 0.9028 |
| 2011-02-25 | 0.9122 |
| 2011-02-24 | 0.9052 |
| 2011-02-23 | 0.9032 |
| 2011-02-22 | 0.8935 |
| 2011-02-21 | 0.9036 |
| 2011-02-20 | 0.8938 |
| 2011-02-19 | 0.8938 |
| 2011-02-18 | 0.8965 |
| 2011-02-17 | 0.9022 |
| 2011-02-16 | 0.8968 |
| 2011-02-15 | 0.8996 |
| 2011-02-14 | 0.9015 |
| 2011-02-13 | 0.9004 |
| 2011-02-12 | 0.9004 |
| 2011-02-11 | 0.8995 |
| 2011-02-10 | 0.9077 |
| 2011-02-09 | 0.8999 |
| 2011-02-08 | 0.9042 |
| 2011-02-07 | 0.8997 |
| 2011-02-06 | 0.9007 |
| 2011-02-05 | 0.9004 |
| 2011-02-04 | 0.8983 |
| 2011-02-03 | 0.9113 |
| 2011-02-02 | 0.9137 |
| 2011-02-01 | 0.9055 |
| 2011-01-31 | 0.898 |
| 2011-01-30 | 0.9107 |
| 2011-01-29 | 0.9106 |
| 2011-01-28 | 0.9126 |
| 2011-01-27 | 0.9099 |
| 2011-01-26 | 0.9052 |
| 2011-01-25 | 0.9064 |
| 2011-01-24 | 0.9105 |
| 2011-01-23 | 0.8989 |
| 2011-01-22 | 0.9005 |
| 2011-01-21 | 0.9037 |
| 2011-01-20 | 0.8939 |
| 2011-01-19 | 0.8939 |
| 2011-01-18 | 0.8943 |
| 2011-01-17 | 0.9019 |
| 2011-01-16 | 0.8956 |
| 2011-01-15 | 0.8956 |
| 2011-01-14 | 0.8911 |
| 2011-01-13 | 0.8805 |
| 2011-01-12 | 0.8815 |
| 2011-01-11 | 0.8832 |
| 2011-01-10 | 0.8808 |
| 2011-01-09 | 0.8842 |
| 2011-01-08 | 0.8894 |
| 2011-01-07 | 0.8847 |
| 2011-01-06 | 0.8928 |
| 2011-01-05 | 0.8944 |
| 2011-01-04 | 0.8951 |
| 2011-01-03 | 0.8922 |
| 2011-01-02 | 0.9003 |
| 2011-01-01 | 0.9003 |
| 2010-12-31 | 0.9143 |
| 2010-12-30 | 0.9077 |
| 2010-12-29 | 0.9037 |
| 2010-12-28 | 0.9095 |
| 2010-12-27 | 0.9036 |
| 2010-12-26 | 0.9056 |
| 2010-12-25 | 0.9057 |
| 2010-12-24 | 0.9039 |
| 2010-12-23 | 0.9066 |
| 2010-12-22 | 0.9043 |
| 2010-12-21 | 0.9108 |
| 2010-12-20 | 0.9055 |
| 2010-12-19 | 0.9124 |
| 2010-12-18 | 0.9123 |
| 2010-12-17 | 0.9139 |
| 2010-12-16 | 0.904 |
| 2010-12-15 | 0.9063 |
| 2010-12-14 | 0.911 |
| 2010-12-13 | 0.8925 |
| 2010-12-12 | 0.9063 |
| 2010-12-11 | 0.9063 |
| 2010-12-10 | 0.9039 |
| 2010-12-09 | 0.9112 |
| 2010-12-08 | 0.9018 |
| 2010-12-07 | 0.9136 |
| 2010-12-06 | 0.9134 |
| 2010-12-05 | 0.9031 |
| 2010-12-04 | 0.9031 |
| 2010-12-03 | 0.897 |
| 2010-12-02 | 0.897 |
| 2010-12-01 | 0.8984 |
| 2010-11-30 | 0.9089 |
| 2010-11-29 | 0.9124 |
| 2010-11-28 | 0.9154 |
| 2010-11-27 | 0.9154 |
| 2010-11-26 | 0.9134 |
| 2010-11-25 | 0.9116 |
| 2010-11-24 | 0.9216 |
| 2010-11-23 | 0.9272 |
| 2010-11-22 | 0.925 |
| 2010-11-21 | 0.9205 |
| 2010-11-20 | 0.9205 |
| 2010-11-19 | 0.9162 |
| 2010-11-18 | 0.9112 |
| 2010-11-17 | 0.9122 |
| 2010-11-16 | 0.9253 |
| 2010-11-15 | 0.9174 |
| 2010-11-14 | 0.9199 |
| 2010-11-13 | 0.9184 |
| 2010-11-12 | 0.9145 |
| 2010-11-11 | 0.923 |
| 2010-11-10 | 0.917 |
| 2010-11-09 | 0.9237 |
| 2010-11-08 | 0.9232 |
| 2010-11-07 | 0.9326 |
| 2010-11-06 | 0.9326 |
| 2010-11-05 | 0.9438 |
| 2010-11-04 | 0.9333 |
| 2010-11-03 | 0.9245 |
| 2010-11-02 | 0.9217 |
| 2010-11-01 | 0.9364 |
| 2010-10-31 | 0.9291 |
| 2010-10-30 | 0.9291 |
| 2010-10-29 | 0.9326 |
| 2010-10-28 | 0.9209 |
| 2010-10-27 | 0.934 |
| 2010-10-26 | 0.9387 |
| 2010-10-25 | 0.9422 |
| 2010-10-24 | 0.9347 |
| 2010-10-23 | 0.9347 |
| 2010-10-22 | 0.9383 |
| 2010-10-21 | 0.9397 |
| 2010-10-20 | 0.9237 |
| 2010-10-19 | 0.9405 |
| 2010-10-18 | 0.9262 |
| 2010-10-17 | 0.9361 |
| 2010-10-16 | 0.9365 |
| 2010-10-15 | 0.9361 |
| 2010-10-14 | 0.9453 |
| 2010-10-13 | 0.9426 |
| 2010-10-12 | 0.936 |
| 2010-10-11 | 0.9471 |
| 2010-10-10 | 0.9415 |
| 2010-10-09 | 0.9415 |
| 2010-10-08 | 0.9397 |
| 2010-10-07 | 0.9442 |
| 2010-10-06 | 0.934 |
| 2010-10-05 | 0.9223 |
| 2010-10-04 | 0.9346 |
| 2010-10-03 | 0.9266 |
| 2010-10-02 | 0.9266 |
| 2010-10-01 | 0.9231 |
| 2010-09-30 | 0.9255 |
| 2010-09-29 | 0.915 |
| 2010-09-28 | 0.9173 |
| 2010-09-27 | 0.9186 |
| 2010-09-26 | 0.9175 |
| 2010-09-25 | 0.9175 |
| 2010-09-24 | 0.9181 |
| 2010-09-23 | 0.9248 |
| 2010-09-22 | 0.9147 |
| 2010-09-21 | 0.9098 |
| 2010-09-20 | 0.9135 |
| 2010-09-19 | 0.9144 |
| 2010-09-18 | 0.9144 |
| 2010-09-17 | 0.9175 |
| 2010-09-16 | 0.912 |
| 2010-09-15 | 0.9079 |
| 2010-09-14 | 0.9014 |
| 2010-09-13 | 0.8989 |
| 2010-09-12 | 0.9027 |
| 2010-09-11 | 0.9027 |
| 2010-09-10 | 0.902 |
| 2010-09-09 | 0.9048 |
| 2010-09-08 | 0.9061 |
| 2010-09-07 | 1.1201 |
| 2010-09-06 | 0.909 |
| 2010-09-05 | 0.9072 |
| 2010-09-04 | 0.9072 |
| 2010-09-03 | 0.9017 |
| 2010-09-02 | 0.9073 |
| 2010-09-01 | 0.9092 |
| 2010-08-31 | 0.9109 |
| 2010-08-30 | 0.9135 |
| 2010-08-29 | 0.9108 |
| 2010-08-28 | 0.9108 |
| 2010-08-27 | 0.9089 |
| 2010-08-26 | 0.9145 |
| 2010-08-25 | 0.9157 |
| 2010-08-24 | 0.9189 |
| 2010-08-23 | 0.9172 |
| 2010-08-22 | 0.9191 |
| 2010-08-21 | 0.9191 |
| 2010-08-20 | 0.9181 |
| 2010-08-19 | 0.9194 |
| 2010-08-18 | 0.9168 |
| 2010-08-17 | 0.9243 |
| 2010-08-16 | 0.927 |
| 2010-08-15 | 0.9267 |
| 2010-08-14 | 0.9267 |
| 2010-08-13 | 0.9247 |
| 2010-08-12 | 0.9238 |
| 2010-08-11 | 0.9368 |
| 2010-08-10 | 0.9341 |
| 2010-08-09 | 0.9366 |
| 2010-08-08 | 0.9357 |
| 2010-08-07 | 0.9357 |
| 2010-08-06 | 0.9313 |
| 2010-08-05 | 0.9357 |
| 2010-08-04 | 0.937 |
| 2010-08-03 | 0.9348 |
| 2010-08-02 | 0.9287 |
| 2010-08-01 | 0.9394 |
| 2010-07-31 | 0.9394 |
| 2010-07-30 | 0.9335 |
| 2010-07-29 | 0.9344 |
| 2010-07-28 | 0.9363 |
| 2010-07-27 | 0.9342 |
| 2010-07-26 | 0.9326 |
| 2010-07-25 | 0.9344 |
| 2010-07-24 | 0.9344 |
| 2010-07-23 | 0.934 |
| 2010-07-22 | 0.9313 |
| 2010-07-21 | 0.9297 |
| 2010-07-20 | 0.9325 |
| 2010-07-19 | 0.9408 |
| 2010-07-18 | 0.9376 |
| 2010-07-17 | 0.9376 |
| 2010-07-16 | 0.9484 |
| 2010-07-15 | 0.9306 |
| 2010-07-14 | 0.9239 |
| 2010-07-13 | 0.9204 |
| 2010-07-12 | 0.93 |
| 2010-07-11 | 0.935 |
| 2010-07-10 | 0.935 |
| 2010-07-09 | 0.9249 |
| 2010-07-08 | 0.929 |
| 2010-07-07 | 0.9342 |
| 2010-07-06 | 0.9367 |
| 2010-07-05 | 0.9312 |
| 2010-07-04 | 0.9328 |
| 2010-07-03 | 0.9204 |
| 2010-07-02 | 0.9136 |
| 2010-07-01 | 0.9161 |
| 2010-06-30 | 0.9223 |
| 2010-06-29 | 0.9248 |
| 2010-06-28 | 0.919 |
| 2010-06-27 | 0.9196 |
| 2010-06-26 | 0.9196 |
| 2010-06-25 | 0.9181 |
| 2010-06-24 | 0.9158 |
| 2010-06-23 | 0.9245 |
| 2010-06-22 | 0.9235 |
| 2010-06-21 | 0.9222 |
| 2010-06-20 | 0.9233 |
| 2010-06-19 | 0.9233 |
| 2010-06-18 | 0.9214 |
| 2010-06-17 | 0.9203 |
| 2010-06-16 | 0.9228 |
| 2010-06-15 | 0.9223 |
| 2010-06-14 | 0.924 |
| 2010-06-13 | 0.9201 |
| 2010-06-12 | 0.9201 |
| 2010-06-11 | 0.9212 |
| 2010-06-10 | 0.9245 |
| 2010-06-09 | 0.9228 |
| 2010-06-08 | 0.9222 |
| 2010-06-07 | 0.9243 |
| 2010-06-06 | 0.9202 |
| 2010-06-05 | 0.9202 |
| 2010-06-04 | 0.9298 |
| 2010-06-03 | 0.9316 |
| 2010-06-02 | 0.9329 |
| 2010-06-01 | 0.9296 |
| 2010-05-31 | 0.929 |
| 2010-05-30 | 0.9133 |
| 2010-05-29 | 0.9133 |
| 2010-05-28 | 0.9355 |
| 2010-05-27 | 0.9364 |
| 2010-05-26 | 0.9367 |
| 2010-05-25 | 0.9367 |
| 2010-05-24 | 0.9401 |
| 2010-05-23 | 0.9481 |
| 2010-05-22 | 0.9481 |
| 2010-05-21 | 0.9418 |
| 2010-05-20 | 0.937 |
| 2010-05-19 | 0.9211 |
| 2010-05-18 | 0.9296 |
| 2010-05-17 | 0.9259 |
| 2010-05-16 | 0.9312 |
| 2010-05-15 | 0.9312 |
| 2010-05-14 | 0.9316 |
| 2010-05-13 | 0.9303 |
| 2010-05-12 | 0.9362 |
| 2010-05-11 | 0.9419 |
| 2010-05-10 | 0.9512 |
| 2010-05-09 | 0.9437 |
| 2010-05-08 | 0.9437 |
| 2010-05-07 | 0.9489 |
| 2010-05-06 | 0.9434 |
| 2010-05-05 | 0.9524 |
| 2010-05-04 | 0.955 |
| 2010-05-03 | 0.9587 |
| 2010-05-02 | 0.9631 |
| 2010-05-01 | 0.9631 |
| 2010-04-30 | 0.9606 |
| 2010-04-29 | 0.9569 |
| 2010-04-28 | 0.961 |
| 2010-04-27 | 0.965 |
| 2010-04-26 | 0.9617 |
| 2010-04-25 | 0.9662 |
| 2010-04-24 | 0.9662 |
| 2010-04-23 | 0.9619 |
| 2010-04-22 | 0.9755 |
| 2010-04-21 | 0.97 |
| 2010-04-20 | 0.9796 |
| 2010-04-19 | 0.9801 |
| 2010-04-18 | 0.9825 |
| 2010-04-17 | 0.9825 |
| 2010-04-16 | 0.9813 |
| 2010-04-15 | 0.9806 |
| 2010-04-14 | 0.9843 |
| 2010-04-13 | 0.9952 |
| 2010-04-12 | 0.9977 |
| 2010-04-11 | 0.9847 |
| 2010-04-10 | 0.9847 |
| 2010-04-09 | 0.9839 |
| 2010-04-08 | 0.9815 |
| 2010-04-07 | 0.987 |
| 2010-04-06 | 0.9924 |
| 2010-04-05 | 0.996 |
| 2010-04-04 | 0.9949 |
| 2010-04-03 | 0.9949 |
| 2010-04-02 | 0.9942 |
| 2010-04-01 | 0.994 |
| 2010-03-31 | 0.9953 |
| 2010-03-30 | 0.9976 |
| 2010-03-29 | 0.9962 |
| 2010-03-28 | 0.9946 |
| 2010-03-27 | 0.9946 |
| 2010-03-26 | 0.9939 |
| 2010-03-25 | 0.9974 |
| 2010-03-24 | 0.9973 |
| 2010-03-23 | 1.007 |
| 2010-03-22 | 1.0035 |
| 2010-03-21 | 1.0048 |
| 2010-03-20 | 1.0048 |
| 2010-03-19 | 1.004 |
| 2010-03-18 | 1.0087 |
| 2010-03-17 | 1.0148 |
| 2010-03-16 | 1.0115 |
| 2010-03-15 | 1.011 |
| 2010-03-14 | 1.0143 |
| 2010-03-13 | 1.0143 |
| 2010-03-12 | 1.0161 |
| 2010-03-11 | 1.0089 |
| 2010-03-10 | 1.0066 |
| 2010-03-09 | 1.0085 |
| 2010-03-08 | 1.0158 |
| 2010-03-07 | 1.0059 |
| 2010-03-06 | 1.0059 |
| 2010-03-05 | 1.0089 |
| 2010-03-04 | 1.0178 |
| 2010-03-03 | 1.0139 |
| 2010-03-02 | 1.0022 |
| 2010-03-01 | 1.0033 |
| 2010-02-28 | 1.0089 |
| 2010-02-27 | 1.0089 |
| 2010-02-26 | 1.0079 |
| 2010-02-25 | 1.0082 |
| 2010-02-24 | 1.0103 |
| 2010-02-23 | 1.0109 |
| 2010-02-22 | 1.0122 |
| 2010-02-21 | 1.0104 |
| 2010-02-20 | 1.0104 |
| 2010-02-19 | 1.0082 |
| 2010-02-18 | 1.0126 |
| 2010-02-17 | 1.0216 |
| 2010-02-16 | 1.0127 |
| 2010-02-15 | 1.0188 |
| 2010-02-14 | 1.0159 |
| 2010-02-13 | 1.0159 |
| 2010-02-12 | 1.0142 |
| 2010-02-11 | 1.0258 |
| 2010-02-10 | 1.0318 |
| 2010-02-09 | 1.0287 |
| 2010-02-08 | 1.034 |
| 2010-02-07 | 1.0315 |
| 2010-02-06 | 1.0315 |
| 2010-02-05 | 1.0263 |
| 2010-02-04 | 1.0399 |
| 2010-02-03 | 1.0415 |
| 2010-02-02 | 1.0389 |
| 2010-02-01 | 1.0402 |
| 2010-01-31 | 1.0377 |
| 2010-01-30 | 1.0377 |
| 2010-01-29 | 1.0413 |
| 2010-01-28 | 1.0417 |
| 2010-01-27 | 1.0478 |
| 2010-01-26 | 1.0477 |
| 2010-01-25 | 1.0471 |
| 2010-01-24 | 1.0505 |
| 2010-01-23 | 1.0505 |
| 2010-01-22 | 1.0508 |
| 2010-01-21 | 1.0447 |
| 2010-01-20 | 1.0501 |
| 2010-01-19 | 1.0529 |
| 2010-01-18 | 1.0535 |
| 2010-01-17 | 1.0558 |
| 2010-01-16 | 1.0558 |
| 2010-01-15 | 1.0575 |
| 2010-01-14 | 1.0595 |
| 2010-01-13 | 1.0641 |
| 2010-01-12 | 1.0626 |
| 2010-01-11 | 1.0624 |
| 2010-01-10 | 1.0542 |
| 2010-01-09 | 1.0542 |
| 2010-01-08 | 1.0524 |
| 2010-01-07 | 1.0559 |
| 2010-01-06 | 1.0581 |
| 2010-01-05 | 1.0633 |
| 2010-01-04 | 1.0594 |
| 2010-01-03 | 1.0626 |
| 2010-01-02 | 1.0626 |
| 2010-01-01 | 1.0649 |
| 2009-12-31 | 1.0647 |
| 2009-12-30 | 1.068 |
| 2009-12-29 | 1.0674 |
| 2009-12-28 | 1.0667 |
| 2009-12-27 | 1.0619 |
| 2009-12-26 | 1.0619 |
| 2009-12-25 | 1.061 |
| 2009-12-24 | 1.061 |
| 2009-12-23 | 1.062 |
| 2009-12-22 | 1.0642 |
| 2009-12-21 | 1.0631 |
| 2009-12-20 | 1.0619 |
| 2009-12-19 | 1.0619 |
| 2009-12-18 | 1.0616 |
| 2009-12-17 | 1.0633 |
| 2009-12-16 | 1.0679 |
| 2009-12-15 | 1.0654 |
| 2009-12-14 | 1.0687 |
| 2009-12-13 | 1.0706 |
| 2009-12-12 | 1.0706 |
| 2009-12-11 | 1.0737 |
| 2009-12-10 | 1.0707 |
| 2009-12-09 | 1.0729 |
| 2009-12-08 | 1.0776 |
| 2009-12-07 | 1.073 |
| 2009-12-06 | 1.0769 |
| 2009-12-05 | 1.0769 |
| 2009-12-04 | 1.0843 |
| 2009-12-03 | 1.0841 |
| 2009-12-02 | 1.0821 |
| 2009-12-01 | 1.0825 |
| 2009-11-30 | 1.0811 |
| 2009-11-29 | 1.0806 |
| 2009-11-28 | 1.0806 |
| 2009-11-27 | 1.0782 |
| 2009-11-26 | 1.0843 |
| 2009-11-25 | 1.0812 |
| 2009-11-24 | 1.0806 |
| 2009-11-23 | 1.0778 |
| 2009-11-22 | 1.0754 |
| 2009-11-21 | 1.0754 |
| 2009-11-20 | 1.0752 |
| 2009-11-19 | 1.077 |
| 2009-11-18 | 1.0784 |
| 2009-11-17 | 1.0781 |
| 2009-11-16 | 1.08 |
| 2009-11-15 | 1.0771 |
| 2009-11-14 | 1.0771 |
| 2009-11-13 | 1.0732 |
| 2009-11-12 | 1.0802 |
| 2009-11-11 | 1.0842 |
| 2009-11-10 | 1.0824 |
| 2009-11-09 | 1.0816 |
| 2009-11-08 | 1.0827 |
| 2009-11-07 | 1.0827 |
| 2009-11-06 | 1.0819 |
| 2009-11-05 | 1.0801 |
| 2009-11-04 | 1.0776 |
| 2009-11-03 | 1.0751 |
| 2009-11-02 | 1.08 |
| 2009-11-01 | 1.0802 |
| 2009-10-31 | 1.0802 |
| 2009-10-30 | 1.0808 |
| 2009-10-29 | 1.0771 |
| 2009-10-28 | 1.0875 |
| 2009-10-27 | 1.0954 |
| 2009-10-26 | 1.0911 |
| 2009-10-25 | 1.0881 |
| 2009-10-24 | 1.0881 |
| 2009-10-23 | 1.0868 |
| 2009-10-22 | 1.0907 |
| 2009-10-21 | 1.0843 |
| 2009-10-20 | 1.0843 |
| 2009-10-19 | 1.0828 |
| 2009-10-18 | 1.0854 |
| 2009-10-17 | 1.0854 |
| 2009-10-16 | 1.0847 |
| 2009-10-15 | 1.0793 |
| 2009-10-14 | 1.0813 |
| 2009-10-13 | 1.0841 |
| 2009-10-12 | 1.08 |
| 2009-10-11 | 1.0786 |
| 2009-10-10 | 1.0786 |
| 2009-10-09 | 1.0775 |
| 2009-10-08 | 1.0773 |
| 2009-10-07 | 1.0815 |
| 2009-10-06 | 1.0866 |
| 2009-10-05 | 1.0849 |
| 2009-10-04 | 1.0878 |
| 2009-10-03 | 1.0878 |
| 2009-10-02 | 1.0851 |
| 2009-10-01 | 1.085 |
| 2009-09-30 | 1.0869 |
| 2009-09-29 | 1.0902 |
| 2009-09-28 | 1.0949 |
| 2009-09-27 | 1.0954 |
| 2009-09-26 | 1.0954 |
| 2009-09-25 | 1.0968 |
| 2009-09-24 | 1.0993 |
| 2009-09-23 | 1.1002 |
| 2009-09-22 | 1.0963 |
| 2009-09-21 | 1.0948 |
| 2009-09-20 | 1.0948 |
| 2009-09-19 | 1.0948 |
| 2009-09-18 | 1.0929 |
| 2009-09-17 | 1.0892 |
| 2009-09-16 | 1.0889 |
| 2009-09-15 | 1.0936 |
| 2009-09-14 | 1.0918 |
| 2009-09-13 | 1.0952 |
| 2009-09-12 | 1.0952 |
| 2009-09-11 | 1.0949 |
| 2009-09-10 | 1.0924 |
| 2009-09-09 | 1.0913 |
| 2009-09-08 | 1.0884 |
| 2009-09-07 | 1.0876 |
| 2009-09-06 | 1.0908 |
| 2009-09-05 | 1.0908 |
| 2009-09-04 | 1.0871 |
| 2009-09-03 | 1.0941 |
| 2009-09-02 | 1.0885 |
| 2009-09-01 | 1.0944 |
| 2009-08-31 | 1.0917 |
| 2009-08-30 | 1.0929 |
| 2009-08-29 | 1.0929 |
| 2009-08-28 | 1.0928 |
| 2009-08-27 | 1.0887 |
| 2009-08-26 | 1.091 |
| 2009-08-25 | 1.0937 |
| 2009-08-24 | 1.0931 |
| 2009-08-23 | 1.0937 |
| 2009-08-22 | 1.0937 |
| 2009-08-21 | 1.0838 |
| 2009-08-20 | 1.0851 |
| 2009-08-19 | 1.0881 |
| 2009-08-18 | 1.0877 |
| 2009-08-17 | 1.0882 |
| 2009-08-16 | 1.091 |
| 2009-08-15 | 1.091 |
| 2009-08-14 | 1.0936 |
| 2009-08-13 | 1.0962 |
| 2009-08-12 | 1.0891 |
| 2009-08-11 | 1.0882 |
| 2009-08-10 | 1.0865 |
| 2009-08-09 | 1.0889 |
| 2009-08-08 | 1.0889 |
| 2009-08-07 | 1.0923 |
| 2009-08-06 | 1.09 |
| 2009-08-05 | 1.0903 |
| 2009-08-04 | 1.0893 |
| 2009-08-03 | 1.0825 |
| 2009-08-02 | 1.0832 |
| 2009-08-01 | 1.0832 |
| 2009-07-31 | 1.0805 |
| 2009-07-30 | 1.0783 |
| 2009-07-29 | 1.0859 |
| 2009-07-28 | 1.0897 |
| 2009-07-27 | 1.0876 |
| 2009-07-26 | 1.0867 |
| 2009-07-25 | 1.0867 |
| 2009-07-24 | 1.0869 |
| 2009-07-23 | 1.0891 |
| 2009-07-22 | 1.0885 |
| 2009-07-21 | 1.0884 |
| 2009-07-20 | 1.0891 |
| 2009-07-19 | 1.093 |
| 2009-07-18 | 1.093 |
| 2009-07-17 | 1.0908 |
| 2009-07-16 | 1.0921 |
| 2009-07-15 | 1.0897 |
| 2009-07-14 | 1.0903 |
| 2009-07-13 | 1.0899 |
| 2009-07-12 | 1.0887 |
| 2009-07-11 | 1.0887 |
| 2009-07-10 | 1.0872 |
| 2009-07-09 | 1.0875 |
| 2009-07-08 | 1.0874 |
| 2009-07-07 | 1.0906 |
| 2009-07-06 | 1.0796 |
| 2009-07-05 | 1.0849 |
| 2009-07-04 | 1.0849 |
| 2009-07-03 | 1.0856 |
| 2009-07-02 | 1.083 |
| 2009-07-01 | 1.0777 |
| 2009-06-30 | 1.083 |
| 2009-06-29 | 1.0802 |
| 2009-06-28 | 1.0829 |
| 2009-06-27 | 1.0829 |
| 2009-06-26 | 1.0823 |
| 2009-06-25 | 1.075 |
| 2009-06-24 | 1.0808 |
| 2009-06-23 | 1.0723 |
| 2009-06-22 | 1.0741 |
| 2009-06-21 | 1.0727 |
| 2009-06-20 | 1.0727 |
| 2009-06-19 | 1.0723 |
| 2009-06-18 | 1.0764 |
| 2009-06-17 | 1.0713 |
| 2009-06-16 | 1.0698 |