Dinar tunecino<=>Franco suizo. precios históricos. Actualización diaria
| date | TND/CHF |
|---|---|
| 2012-02-18 | 0.6078 |
| 2012-02-17 | 0.6092 |
| 2012-02-16 | 0.6108 |
| 2012-02-15 | 0.607 |
| 2012-02-14 | 0.6121 |
| 2012-02-13 | 0.6088 |
| 2012-02-12 | 0.6106 |
| 2012-02-11 | 0.6106 |
| 2012-02-10 | 0.6114 |
| 2012-02-09 | 0.6097 |
| 2012-02-08 | 0.6079 |
| 2012-02-07 | 0.612 |
| 2012-02-06 | 0.6119 |
| 2012-02-05 | 0.6079 |
| 2012-02-04 | 0.6079 |
| 2012-02-03 | 0.6109 |
| 2012-02-02 | 0.6101 |
| 2012-02-01 | 0.6109 |
| 2012-01-31 | 0.6065 |
| 2012-01-30 | 0.6092 |
| 2012-01-29 | 0.6083 |
| 2012-01-28 | 0.6083 |
| 2012-01-27 | 0.6162 |
| 2012-01-26 | 0.6151 |
| 2012-01-25 | 0.6134 |
| 2012-01-24 | 0.6145 |
| 2012-01-23 | 0.6171 |
| 2012-01-22 | 0.6161 |
| 2012-01-21 | 0.6161 |
| 2012-01-20 | 0.6141 |
| 2012-01-19 | 0.6185 |
| 2012-01-18 | 0.6185 |
| 2012-01-17 | 0.6225 |
| 2012-01-16 | 0.6211 |
| 2012-01-15 | 0.6198 |
| 2012-01-14 | 0.6198 |
| 2012-01-13 | 0.623 |
| 2012-01-12 | 0.6262 |
| 2012-01-11 | 0.6277 |
| 2012-01-10 | 0.6241 |
| 2012-01-09 | 0.6291 |
| 2012-01-08 | 0.6325 |
| 2012-01-07 | 0.6325 |
| 2012-01-06 | 0.6315 |
| 2012-01-05 | 0.6281 |
| 2012-01-04 | 0.6266 |
| 2012-01-03 | 0.6248 |
| 2012-01-02 | 0.6278 |
| 2012-01-01 | 0.6269 |
| 2011-12-31 | 0.6269 |
| 2011-12-30 | 0.6286 |
| 2011-12-29 | 0.6325 |
| 2011-12-28 | 0.6285 |
| 2011-12-27 | 0.6303 |
| 2011-12-26 | 0.6303 |
| 2011-12-25 | 0.6302 |
| 2011-12-24 | 0.6302 |
| 2011-12-23 | 0.6304 |
| 2011-12-22 | 0.627 |
| 2011-12-21 | 0.626 |
| 2011-12-20 | 0.6286 |
| 2011-12-19 | 0.6287 |
| 2011-12-18 | 0.6292 |
| 2011-12-17 | 0.6292 |
| 2011-12-16 | 0.6287 |
| 2011-12-15 | 0.645 |
| 2011-12-14 | 0.6346 |
| 2011-12-13 | 0.6337 |
| 2011-12-12 | 0.627 |
| 2011-12-11 | 0.6265 |
| 2011-12-10 | 0.6265 |
| 2011-12-09 | 0.6276 |
| 2011-12-08 | 0.6305 |
| 2011-12-07 | 0.6305 |
| 2011-12-06 | 0.6317 |
| 2011-12-05 | 0.627 |
| 2011-12-04 | 0.6221 |
| 2011-12-03 | 0.6221 |
| 2011-12-02 | 0.6261 |
| 2011-12-01 | 0.6263 |
| 2011-11-30 | 0.6234 |
| 2011-11-29 | 0.629 |
| 2011-11-28 | 0.6264 |
| 2011-11-27 | 0.6322 |
| 2011-11-26 | 0.6322 |
| 2011-11-25 | 0.6286 |
| 2011-11-24 | 0.6258 |
| 2011-11-23 | 0.6297 |
| 2011-11-22 | 0.6342 |
| 2011-11-21 | 0.6304 |
| 2011-11-20 | 0.6264 |
| 2011-11-19 | 0.6264 |
| 2011-11-18 | 0.633 |
| 2011-11-17 | 0.6352 |
| 2011-11-16 | 0.6343 |
| 2011-11-15 | 0.6297 |
| 2011-11-14 | 0.6276 |
| 2011-11-13 | 0.6297 |
| 2011-11-12 | 0.6297 |
| 2011-11-11 | 0.6283 |
| 2011-11-10 | 0.6293 |
| 2011-11-09 | 0.6276 |
| 2011-11-08 | 0.6316 |
| 2011-11-07 | 0.6238 |
| 2011-11-06 | 0.6157 |
| 2011-11-05 | 0.6157 |
| 2011-11-04 | 0.614 |
| 2011-11-03 | 0.6146 |
| 2011-11-02 | 0.6187 |
| 2011-11-01 | 0.6183 |
| 2011-10-31 | 0.6186 |
| 2011-10-30 | 0.6149 |
| 2011-10-29 | 0.6149 |
| 2011-10-28 | 0.6199 |
| 2011-10-27 | 0.6234 |
| 2011-10-26 | 0.6256 |
| 2011-10-25 | 0.6244 |
| 2011-10-24 | 0.6231 |
| 2011-10-23 | 0.6271 |
| 2011-10-22 | 0.6271 |
| 2011-10-21 | 0.6239 |
| 2011-10-20 | 0.6376 |
| 2011-10-19 | 0.6303 |
| 2011-10-18 | 0.6301 |
| 2011-10-17 | 0.6328 |
| 2011-10-16 | 0.6309 |
| 2011-10-15 | 0.6309 |
| 2011-10-14 | 0.6347 |
| 2011-10-13 | 0.6324 |
| 2011-10-12 | 0.6404 |
| 2011-10-11 | 0.6252 |
| 2011-10-10 | 0.644 |
| 2011-10-09 | 0.6368 |
| 2011-10-08 | 0.6368 |
| 2011-10-07 | 0.6345 |
| 2011-10-06 | 0.6371 |
| 2011-10-05 | 0.641 |
| 2011-10-04 | 0.6405 |
| 2011-10-03 | 0.6379 |
| 2011-10-02 | 0.6306 |
| 2011-10-01 | 0.6306 |
| 2011-09-30 | 0.6294 |
| 2011-09-29 | 0.6319 |
| 2011-09-28 | 0.6316 |
| 2011-09-27 | 0.633 |
| 2011-09-26 | 0.6346 |
| 2011-09-25 | 0.6346 |
| 2011-09-24 | 0.6346 |
| 2011-09-23 | 0.6329 |
| 2011-09-22 | 0.6344 |
| 2011-09-21 | 0.6292 |
| 2011-09-20 | 0.6251 |
| 2011-09-19 | 0.6253 |
| 2011-09-18 | 0.619 |
| 2011-09-17 | 0.619 |
| 2011-09-16 | 0.6206 |
| 2011-09-15 | 0.616 |
| 2011-09-14 | 0.6177 |
| 2011-09-13 | 0.6187 |
| 2011-09-12 | 0.6226 |
| 2011-09-11 | 0.6256 |
| 2011-09-10 | 0.6256 |
| 2011-09-09 | 0.6206 |
| 2011-09-08 | 0.6222 |
| 2011-09-07 | 0.616 |
| 2011-09-06 | 0.6144 |
| 2011-09-05 | 0.5639 |
| 2011-09-04 | 0.5647 |
| 2011-09-03 | 0.5647 |
| 2011-09-02 | 0.5696 |
| 2011-09-01 | 0.576 |
| 2011-08-31 | 0.5887 |
| 2011-08-30 | 0.5995 |
| 2011-08-29 | 0.5979 |
| 2011-08-28 | 0.5797 |
| 2011-08-27 | 0.5797 |
| 2011-08-26 | 0.5914 |
| 2011-08-25 | 0.5784 |
| 2011-08-24 | 0.5835 |
| 2011-08-23 | 0.5794 |
| 2011-08-22 | 0.575 |
| 2011-08-21 | 0.5769 |
| 2011-08-20 | 0.5769 |
| 2011-08-19 | 0.5731 |
| 2011-08-18 | 0.5776 |
| 2011-08-17 | 0.5777 |
| 2011-08-16 | 0.5798 |
| 2011-08-15 | 0.5758 |
| 2011-08-14 | 0.5555 |
| 2011-08-13 | 0.5555 |
| 2011-08-12 | 0.5611 |
| 2011-08-11 | 0.5512 |
| 2011-08-10 | 0.52 |
| 2011-08-09 | 0.5259 |
| 2011-08-08 | 0.5462 |
| 2011-08-07 | 0.5544 |
| 2011-08-06 | 0.5544 |
| 2011-08-05 | 0.5557 |
| 2011-08-04 | 0.549 |
| 2011-08-03 | 0.5616 |
| 2011-08-02 | 0.5565 |
| 2011-08-01 | 0.5698 |
| 2011-07-31 | 0.5829 |
| 2011-07-30 | 0.5829 |
| 2011-07-29 | 0.5738 |
| 2011-07-28 | 0.5838 |
| 2011-07-27 | 0.5832 |
| 2011-07-26 | 0.5875 |
| 2011-07-25 | 0.588 |
| 2011-07-24 | 0.5931 |
| 2011-07-23 | 0.5931 |
| 2011-07-22 | 0.5969 |
| 2011-07-21 | 0.597 |
| 2011-07-20 | 0.5955 |
| 2011-07-19 | 0.598 |
| 2011-07-18 | 0.5887 |
| 2011-07-17 | 0.5948 |
| 2011-07-16 | 0.5861 |
| 2011-07-15 | 0.5872 |
| 2011-07-14 | 0.5866 |
| 2011-07-13 | 0.5866 |
| 2011-07-12 | 0.5951 |
| 2011-07-11 | 0.5996 |
| 2011-07-10 | 0.6114 |
| 2011-07-09 | 0.6114 |
| 2011-07-08 | 0.604 |
| 2011-07-07 | 0.6172 |
| 2011-07-06 | 0.609 |
| 2011-07-05 | 0.6136 |
| 2011-07-04 | 0.6216 |
| 2011-07-03 | 0.6145 |
| 2011-07-02 | 0.6145 |
| 2011-07-01 | 0.6207 |
| 2011-06-30 | 0.6158 |
| 2011-06-29 | 0.61 |
| 2011-06-28 | 0.6065 |
| 2011-06-27 | 0.6067 |
| 2011-06-26 | 0.6047 |
| 2011-06-25 | 0.6047 |
| 2011-06-24 | 0.6044 |
| 2011-06-23 | 0.6087 |
| 2011-06-22 | 0.6107 |
| 2011-06-21 | 0.6143 |
| 2011-06-20 | 0.6146 |
| 2011-06-19 | 0.6156 |
| 2011-06-18 | 0.6156 |
| 2011-06-17 | 0.6171 |
| 2011-06-16 | 0.613 |
| 2011-06-15 | 0.6159 |
| 2011-06-14 | 0.6168 |
| 2011-06-13 | 0.6102 |
| 2011-06-12 | 0.62 |
| 2011-06-11 | 0.62 |
| 2011-06-10 | 0.6137 |
| 2011-06-09 | 0.6178 |
| 2011-06-08 | 0.618 |
| 2011-06-07 | 0.6182 |
| 2011-06-06 | 0.6164 |
| 2011-06-05 | 0.6066 |
| 2011-06-04 | 0.6066 |
| 2011-06-03 | 0.6127 |
| 2011-06-02 | 0.6154 |
| 2011-06-01 | 0.6114 |
| 2011-05-31 | 0.62 |
| 2011-05-30 | 0.6152 |
| 2011-05-29 | 0.6108 |
| 2011-05-28 | 0.6108 |
| 2011-05-27 | 0.6173 |
| 2011-05-26 | 0.6272 |
| 2011-05-25 | 0.6263 |
| 2011-05-24 | 0.6323 |
| 2011-05-23 | 0.6359 |
| 2011-05-22 | 0.6332 |
| 2011-05-21 | 0.6332 |
| 2011-05-20 | 0.6308 |
| 2011-05-19 | 0.6385 |
| 2011-05-18 | 0.637 |
| 2011-05-17 | 0.6355 |
| 2011-05-16 | 0.6368 |
| 2011-05-15 | 0.6426 |
| 2011-05-14 | 0.6425 |
| 2011-05-13 | 0.6453 |
| 2011-05-12 | 0.6411 |
| 2011-05-11 | 0.6433 |
| 2011-05-10 | 0.6414 |
| 2011-05-09 | 0.635 |
| 2011-05-08 | 0.6524 |
| 2011-05-07 | 0.6524 |
| 2011-05-06 | 0.6384 |
| 2011-05-05 | 0.6454 |
| 2011-05-04 | 0.6395 |
| 2011-05-03 | 0.6401 |
| 2011-05-02 | 0.6435 |
| 2011-05-01 | 0.6397 |
| 2011-04-30 | 0.6397 |
| 2011-04-29 | 0.6416 |
| 2011-04-28 | 0.6482 |
| 2011-04-27 | 0.6535 |
| 2011-04-26 | 0.6436 |
| 2011-04-25 | 0.6462 |
| 2011-04-24 | 0.6488 |
| 2011-04-23 | 0.6488 |
| 2011-04-22 | 0.6497 |
| 2011-04-21 | 0.6507 |
| 2011-04-20 | 0.6535 |
| 2011-04-19 | 0.6575 |
| 2011-04-18 | 0.6477 |
| 2011-04-17 | 0.6502 |
| 2011-04-16 | 0.6502 |
| 2011-04-15 | 0.6491 |
| 2011-04-14 | 0.6531 |
| 2011-04-13 | 0.6554 |
| 2011-04-12 | 0.6572 |
| 2011-04-11 | 0.6622 |
| 2011-04-10 | 0.6594 |
| 2011-04-09 | 0.6594 |
| 2011-04-08 | 0.662 |
| 2011-04-07 | 0.6642 |
| 2011-04-06 | 0.6664 |
| 2011-04-05 | 0.6687 |
| 2011-04-04 | 0.6667 |
| 2011-04-03 | 0.6621 |
| 2011-04-02 | 0.6618 |
| 2011-04-01 | 0.6671 |
| 2011-03-31 | 0.6618 |
| 2011-03-30 | 0.6632 |
| 2011-03-29 | 0.6633 |
| 2011-03-28 | 0.6599 |
| 2011-03-27 | 0.6651 |
| 2011-03-26 | 0.665 |
| 2011-03-25 | 0.6602 |
| 2011-03-24 | 0.657 |
| 2011-03-23 | 0.6543 |
| 2011-03-22 | 0.6541 |
| 2011-03-21 | 0.6572 |
| 2011-03-20 | 0.6505 |
| 2011-03-19 | 0.6505 |
| 2011-03-18 | 0.6519 |
| 2011-03-17 | 0.6467 |
| 2011-03-16 | 0.6437 |
| 2011-03-15 | 0.6577 |
| 2011-03-14 | 0.662 |
| 2011-03-13 | 0.6602 |
| 2011-03-12 | 0.6602 |
| 2011-03-11 | 0.6654 |
| 2011-03-10 | 0.6618 |
| 2011-03-09 | 0.6656 |
| 2011-03-08 | 0.6672 |
| 2011-03-07 | 0.6616 |
| 2011-03-06 | 0.6653 |
| 2011-03-05 | 0.6648 |
| 2011-03-04 | 0.661 |
| 2011-03-03 | 0.6672 |
| 2011-03-02 | 0.6594 |
| 2011-03-01 | 0.6585 |
| 2011-02-28 | 0.6633 |
| 2011-02-27 | 0.6583 |
| 2011-02-26 | 0.6583 |
| 2011-02-25 | 0.6576 |
| 2011-02-24 | 0.6583 |
| 2011-02-23 | 0.6612 |
| 2011-02-22 | 0.6621 |
| 2011-02-21 | 0.671 |
| 2011-02-20 | 0.6658 |
| 2011-02-19 | 0.6658 |
| 2011-02-18 | 0.6665 |
| 2011-02-17 | 0.671 |
| 2011-02-16 | 0.6739 |
| 2011-02-15 | 0.6764 |
| 2011-02-14 | 0.679 |
| 2011-02-13 | 0.6826 |
| 2011-02-12 | 0.6826 |
| 2011-02-11 | 0.6819 |
| 2011-02-10 | 0.6853 |
| 2011-02-09 | 0.6815 |
| 2011-02-08 | 0.6841 |
| 2011-02-07 | 0.673 |
| 2011-02-06 | 0.673 |
| 2011-02-05 | 0.6709 |
| 2011-02-04 | 0.671 |
| 2011-02-03 | 0.6681 |
| 2011-02-02 | 0.6687 |
| 2011-02-01 | 0.6665 |
| 2011-01-31 | 0.6663 |
| 2011-01-30 | 0.6701 |
| 2011-01-29 | 0.6701 |
| 2011-01-28 | 0.6667 |
| 2011-01-27 | 0.673 |
| 2011-01-26 | 0.667 |
| 2011-01-25 | 0.6675 |
| 2011-01-24 | 0.6727 |
| 2011-01-23 | 0.6722 |
| 2011-01-22 | 0.6722 |
| 2011-01-21 | 0.6774 |
| 2011-01-20 | 0.6754 |
| 2011-01-19 | 0.6658 |
| 2011-01-18 | 0.6741 |
| 2011-01-17 | 0.6712 |
| 2011-01-16 | 0.6711 |
| 2011-01-15 | 0.6711 |
| 2011-01-14 | 0.6695 |
| 2011-01-13 | 0.671 |
| 2011-01-12 | 0.6649 |
| 2011-01-11 | 0.6644 |
| 2011-01-10 | 0.6591 |
| 2011-01-09 | 0.6598 |
| 2011-01-08 | 0.6648 |
| 2011-01-07 | 0.6576 |
| 2011-01-06 | 0.6601 |
| 2011-01-05 | 0.6655 |
| 2011-01-04 | 0.658 |
| 2011-01-03 | 0.6495 |
| 2011-01-02 | 0.6541 |
| 2011-01-01 | 0.6541 |
| 2010-12-31 | 0.6672 |
| 2010-12-30 | 0.6488 |
| 2010-12-29 | 0.6539 |
| 2010-12-28 | 0.6508 |
| 2010-12-27 | 0.6622 |
| 2010-12-26 | 0.6621 |
| 2010-12-25 | 0.6622 |
| 2010-12-24 | 0.661 |
| 2010-12-23 | 0.6608 |
| 2010-12-22 | 0.6534 |
| 2010-12-21 | 0.6615 |
| 2010-12-20 | 0.6647 |
| 2010-12-19 | 0.6725 |
| 2010-12-18 | 0.6725 |
| 2010-12-17 | 0.6678 |
| 2010-12-16 | 0.6672 |
| 2010-12-15 | 0.666 |
| 2010-12-14 | 0.6693 |
| 2010-12-13 | 0.6709 |
| 2010-12-12 | 0.6815 |
| 2010-12-11 | 0.6815 |
| 2010-12-10 | 0.6765 |
| 2010-12-09 | 0.6807 |
| 2010-12-08 | 0.6831 |
| 2010-12-07 | 0.6835 |
| 2010-12-06 | 0.681 |
| 2010-12-05 | 0.6798 |
| 2010-12-04 | 0.6797 |
| 2010-12-03 | 0.6761 |
| 2010-12-02 | 0.6833 |
| 2010-12-01 | 0.6891 |
| 2010-11-30 | 0.6882 |
| 2010-11-29 | 0.6899 |
| 2010-11-28 | 0.6971 |
| 2010-11-27 | 0.6971 |
| 2010-11-26 | 0.6946 |
| 2010-11-25 | 0.6973 |
| 2010-11-24 | 0.6955 |
| 2010-11-23 | 0.7027 |
| 2010-11-22 | 0.6955 |
| 2010-11-21 | 0.7045 |
| 2010-11-20 | 0.7045 |
| 2010-11-19 | 0.7024 |
| 2010-11-18 | 0.7039 |
| 2010-11-17 | 0.6977 |
| 2010-11-16 | 0.7034 |
| 2010-11-15 | 0.6949 |
| 2010-11-14 | 0.6966 |
| 2010-11-13 | 0.6959 |
| 2010-11-12 | 0.7003 |
| 2010-11-11 | 0.6905 |
| 2010-11-10 | 0.6929 |
| 2010-11-09 | 0.6889 |
| 2010-11-08 | 0.691 |
| 2010-11-07 | 0.6989 |
| 2010-11-06 | 0.6989 |
| 2010-11-05 | 0.6978 |
| 2010-11-04 | 0.6971 |
| 2010-11-03 | 0.7029 |
| 2010-11-02 | 0.7054 |
| 2010-11-01 | 0.7113 |
| 2010-10-31 | 0.7064 |
| 2010-10-30 | 0.7065 |
| 2010-10-29 | 0.7048 |
| 2010-10-28 | 0.7067 |
| 2010-10-27 | 0.7064 |
| 2010-10-26 | 0.7037 |
| 2010-10-25 | 0.6984 |
| 2010-10-24 | 0.6998 |
| 2010-10-23 | 0.6998 |
| 2010-10-22 | 0.7038 |
| 2010-10-21 | 0.6946 |
| 2010-10-20 | 0.6927 |
| 2010-10-19 | 0.6895 |
| 2010-10-18 | 0.6905 |
| 2010-10-17 | 0.6932 |
| 2010-10-16 | 0.6913 |
| 2010-10-15 | 0.6903 |
| 2010-10-14 | 0.6892 |
| 2010-10-13 | 0.6902 |
| 2010-10-12 | 0.6889 |
| 2010-10-11 | 0.6923 |
| 2010-10-10 | 0.6947 |
| 2010-10-09 | 0.6947 |
| 2010-10-08 | 0.6917 |
| 2010-10-07 | 0.6959 |
| 2010-10-06 | 0.6881 |
| 2010-10-05 | 0.687 |
| 2010-10-04 | 0.6849 |
| 2010-10-03 | 0.6872 |
| 2010-10-02 | 0.6872 |
| 2010-10-01 | 0.6901 |
| 2010-09-30 | 0.6901 |
| 2010-09-29 | 0.687 |
| 2010-09-28 | 0.6858 |
| 2010-09-27 | 0.686 |
| 2010-09-26 | 0.6802 |
| 2010-09-25 | 0.6802 |
| 2010-09-24 | 0.6868 |
| 2010-09-23 | 0.6824 |
| 2010-09-22 | 0.6866 |
| 2010-09-21 | 0.6899 |
| 2010-09-20 | 0.6871 |
| 2010-09-19 | 0.692 |
| 2010-09-18 | 0.692 |
| 2010-09-17 | 0.6915 |
| 2010-09-16 | 0.696 |
| 2010-09-15 | 0.6854 |
| 2010-09-14 | 0.6786 |
| 2010-09-13 | 0.6811 |
| 2010-09-12 | 0.6883 |
| 2010-09-11 | 0.6882 |
| 2010-09-10 | 0.684 |
| 2010-09-09 | 0.6814 |
| 2010-09-08 | 0.6802 |
| 2010-09-07 | 0.6771 |
| 2010-09-06 | 0.6821 |
| 2010-09-05 | 0.6861 |
| 2010-09-04 | 0.6861 |
| 2010-09-03 | 0.6852 |
| 2010-09-02 | 0.6829 |
| 2010-09-01 | 0.6852 |
| 2010-08-31 | 0.6823 |
| 2010-08-30 | 0.6881 |
| 2010-08-29 | 0.6871 |
| 2010-08-28 | 0.6871 |
| 2010-08-27 | 0.6915 |
| 2010-08-26 | 0.6876 |
| 2010-08-25 | 0.6907 |
| 2010-08-24 | 0.6921 |
| 2010-08-23 | 0.6976 |
| 2010-08-22 | 0.6986 |
| 2010-08-21 | 0.6986 |
| 2010-08-20 | 0.6971 |
| 2010-08-19 | 0.7004 |
| 2010-08-18 | 0.706 |
| 2010-08-17 | 0.7118 |
| 2010-08-16 | 0.7074 |
| 2010-08-15 | 0.7173 |
| 2010-08-14 | 0.7173 |
| 2010-08-13 | 0.711 |
| 2010-08-12 | 0.7146 |
| 2010-08-11 | 0.72 |
| 2010-08-10 | 0.7243 |
| 2010-08-09 | 0.7276 |
| 2010-08-08 | 0.7274 |
| 2010-08-07 | 0.7274 |
| 2010-08-06 | 0.722 |
| 2010-08-05 | 0.724 |
| 2010-08-04 | 0.7272 |
| 2010-08-03 | 0.7195 |
| 2010-08-02 | 0.7187 |
| 2010-08-01 | 0.7164 |
| 2010-07-31 | 0.7164 |
| 2010-07-30 | 0.7141 |
| 2010-07-29 | 0.7135 |
| 2010-07-28 | 0.7241 |
| 2010-07-27 | 0.7262 |
| 2010-07-26 | 0.7196 |
| 2010-07-25 | 0.7129 |
| 2010-07-24 | 0.7129 |
| 2010-07-23 | 0.7189 |
| 2010-07-22 | 0.7098 |
| 2010-07-21 | 0.7075 |
| 2010-07-20 | 0.7157 |
| 2010-07-19 | 0.7183 |
| 2010-07-18 | 0.7096 |
| 2010-07-17 | 0.7096 |
| 2010-07-16 | 0.7199 |
| 2010-07-15 | 0.7115 |
| 2010-07-14 | 0.7094 |
| 2010-07-13 | 0.7074 |
| 2010-07-12 | 0.7121 |
| 2010-07-11 | 0.7127 |
| 2010-07-10 | 0.7127 |
| 2010-07-09 | 0.7079 |
| 2010-07-08 | 0.7088 |
| 2010-07-07 | 0.7095 |
| 2010-07-06 | 0.7176 |
| 2010-07-05 | 0.7109 |
| 2010-07-04 | 0.7136 |
| 2010-07-03 | 0.7129 |
| 2010-07-02 | 0.7111 |
| 2010-07-01 | 0.7088 |
| 2010-06-30 | 0.7091 |
| 2010-06-29 | 0.7127 |
| 2010-06-28 | 0.7172 |
| 2010-06-27 | 0.7275 |
| 2010-06-26 | 0.7275 |
| 2010-06-25 | 0.7255 |
| 2010-06-24 | 0.7296 |
| 2010-06-23 | 0.7331 |
| 2010-06-22 | 0.7317 |
| 2010-06-21 | 0.7349 |
| 2010-06-20 | 0.7398 |
| 2010-06-19 | 0.7398 |
| 2010-06-18 | 0.7379 |
| 2010-06-17 | 0.7396 |
| 2010-06-16 | 0.7494 |
| 2010-06-15 | 0.7516 |
| 2010-06-14 | 0.7544 |
| 2010-06-13 | 0.7514 |
| 2010-06-12 | 0.7514 |
| 2010-06-11 | 0.7538 |
| 2010-06-10 | 0.7542 |
| 2010-06-09 | 0.7508 |
| 2010-06-08 | 0.7517 |
| 2010-06-07 | 0.7564 |
| 2010-06-06 | 0.7543 |
| 2010-06-05 | 0.7543 |
| 2010-06-04 | 0.7596 |
| 2010-06-03 | 0.761 |
| 2010-06-02 | 0.7655 |
| 2010-06-01 | 0.7649 |
| 2010-05-31 | 0.7651 |
| 2010-05-30 | 0.7506 |
| 2010-05-29 | 0.7506 |
| 2010-05-28 | 0.7667 |
| 2010-05-27 | 0.7701 |
| 2010-05-26 | 0.7631 |
| 2010-05-25 | 0.7713 |
| 2010-05-24 | 0.7731 |
| 2010-05-23 | 0.7757 |
| 2010-05-22 | 0.7757 |
| 2010-05-21 | 0.7727 |
| 2010-05-20 | 0.7746 |
| 2010-05-19 | 0.7678 |
| 2010-05-18 | 0.7557 |
| 2010-05-17 | 0.7567 |
| 2010-05-16 | 0.756 |
| 2010-05-15 | 0.756 |
| 2010-05-14 | 0.7558 |
| 2010-05-13 | 0.75 |
| 2010-05-12 | 0.7506 |
| 2010-05-11 | 0.7516 |
| 2010-05-10 | 0.752 |
| 2010-05-09 | 0.7492 |
| 2010-05-08 | 0.7492 |
| 2010-05-07 | 0.7528 |
| 2010-05-06 | 0.7499 |
| 2010-05-05 | 0.7602 |
| 2010-05-04 | 0.7598 |
| 2010-05-03 | 0.7559 |
| 2010-05-02 | 0.7582 |
| 2010-05-01 | 0.7582 |
| 2010-04-30 | 0.7554 |
| 2010-04-29 | 0.7558 |
| 2010-04-28 | 0.7572 |
| 2010-04-27 | 0.7597 |
| 2010-04-26 | 0.7576 |
| 2010-04-25 | 0.7589 |
| 2010-04-24 | 0.7589 |
| 2010-04-23 | 0.7554 |
| 2010-04-22 | 0.7629 |
| 2010-04-21 | 0.757 |
| 2010-04-20 | 0.7578 |
| 2010-04-19 | 0.7576 |
| 2010-04-18 | 0.758 |
| 2010-04-17 | 0.758 |
| 2010-04-16 | 0.7567 |
| 2010-04-15 | 0.755 |
| 2010-04-14 | 0.7553 |
| 2010-04-13 | 0.7553 |
| 2010-04-12 | 0.7602 |
| 2010-04-11 | 0.7594 |
| 2010-04-10 | 0.7594 |
| 2010-04-09 | 0.76 |
| 2010-04-08 | 0.7589 |
| 2010-04-07 | 0.7591 |
| 2010-04-06 | 0.7588 |
| 2010-04-05 | 0.7577 |
| 2010-04-04 | 0.7493 |
| 2010-04-03 | 0.7493 |
| 2010-04-02 | 0.7567 |
| 2010-04-01 | 0.7564 |
| 2010-03-31 | 0.7512 |
| 2010-03-30 | 0.7567 |
| 2010-03-29 | 0.7572 |
| 2010-03-28 | 0.7576 |
| 2010-03-27 | 0.7576 |
| 2010-03-26 | 0.7569 |
| 2010-03-25 | 0.7579 |
| 2010-03-24 | 0.7604 |
| 2010-03-23 | 0.7565 |
| 2010-03-22 | 0.7615 |
| 2010-03-21 | 0.7633 |
| 2010-03-20 | 0.7633 |
| 2010-03-19 | 0.7619 |
| 2010-03-18 | 0.7625 |
| 2010-03-17 | 0.7665 |
| 2010-03-16 | 0.7669 |
| 2010-03-15 | 0.767 |
| 2010-03-14 | 0.7714 |
| 2010-03-13 | 0.7714 |
| 2010-03-12 | 0.7706 |
| 2010-03-11 | 0.7724 |
| 2010-03-10 | 0.7727 |
| 2010-03-09 | 0.7764 |
| 2010-03-08 | 0.7776 |
| 2010-03-07 | 0.775 |
| 2010-03-06 | 0.775 |
| 2010-03-05 | 0.7773 |
| 2010-03-04 | 0.779 |
| 2010-03-03 | 0.7763 |
| 2010-03-02 | 0.772 |
| 2010-03-01 | 0.7723 |
| 2010-02-28 | 0.7737 |
| 2010-02-27 | 0.7737 |
| 2010-02-26 | 0.7723 |
| 2010-02-25 | 0.7749 |
| 2010-02-24 | 0.7739 |
| 2010-02-23 | 0.7736 |
| 2010-02-22 | 0.7718 |
| 2010-02-21 | 0.7745 |
| 2010-02-20 | 0.7745 |
| 2010-02-19 | 0.7719 |
| 2010-02-18 | 0.7755 |
| 2010-02-17 | 0.7765 |
| 2010-02-16 | 0.7739 |
| 2010-02-15 | 0.7776 |
| 2010-02-14 | 0.776 |
| 2010-02-13 | 0.776 |
| 2010-02-12 | 0.7751 |
| 2010-02-11 | 0.7761 |
| 2010-02-10 | 0.7767 |
| 2010-02-09 | 0.7739 |
| 2010-02-08 | 0.778 |
| 2010-02-07 | 0.7788 |
| 2010-02-06 | 0.7788 |
| 2010-02-05 | 0.7743 |
| 2010-02-04 | 0.7767 |
| 2010-02-03 | 0.778 |
| 2010-02-02 | 0.7796 |
| 2010-02-01 | 0.7789 |
| 2010-01-31 | 0.7763 |
| 2010-01-30 | 0.7763 |
| 2010-01-29 | 0.7811 |
| 2010-01-28 | 0.7791 |
| 2010-01-27 | 0.7809 |
| 2010-01-26 | 0.7804 |
| 2010-01-25 | 0.7774 |
| 2010-01-24 | 0.7784 |
| 2010-01-23 | 0.7784 |
| 2010-01-22 | 0.7789 |
| 2010-01-21 | 0.7784 |
| 2010-01-20 | 0.7824 |
| 2010-01-19 | 0.7815 |
| 2010-01-18 | 0.7783 |
| 2010-01-17 | 0.7792 |
| 2010-01-16 | 0.7792 |
| 2010-01-15 | 0.7802 |
| 2010-01-14 | 0.7787 |
| 2010-01-13 | 0.7781 |
| 2010-01-12 | 0.7789 |
| 2010-01-11 | 0.7769 |
| 2010-01-10 | 0.7843 |
| 2010-01-09 | 0.7843 |
| 2010-01-08 | 0.7795 |
| 2010-01-07 | 0.7825 |
| 2010-01-06 | 0.7818 |
| 2010-01-05 | 0.7837 |
| 2010-01-04 | 0.782 |
| 2010-01-03 | 0.7808 |
| 2010-01-02 | 0.7808 |
| 2010-01-01 | 0.7816 |
| 2009-12-31 | 0.7819 |
| 2009-12-30 | 0.7839 |
| 2009-12-29 | 0.7845 |
| 2009-12-28 | 0.7839 |
| 2009-12-27 | 0.7898 |
| 2009-12-26 | 0.7898 |
| 2009-12-25 | 0.7867 |
| 2009-12-24 | 0.7867 |
| 2009-12-23 | 0.7866 |
| 2009-12-22 | 0.7907 |
| 2009-12-21 | 0.7895 |
| 2009-12-20 | 0.7898 |
| 2009-12-19 | 0.7898 |
| 2009-12-18 | 0.789 |
| 2009-12-17 | 0.7931 |
| 2009-12-16 | 0.7928 |
| 2009-12-15 | 0.7942 |
| 2009-12-14 | 0.7921 |
| 2009-12-13 | 0.79 |
| 2009-12-12 | 0.79 |
| 2009-12-11 | 0.792 |
| 2009-12-10 | 0.7909 |
| 2009-12-09 | 0.7908 |
| 2009-12-08 | 0.7911 |
| 2009-12-07 | 0.7881 |
| 2009-12-06 | 0.7789 |
| 2009-12-05 | 0.7789 |
| 2009-12-04 | 0.7864 |
| 2009-12-03 | 0.7827 |
| 2009-12-02 | 0.7828 |
| 2009-12-01 | 0.7833 |
| 2009-11-30 | 0.784 |
| 2009-11-29 | 0.7849 |
| 2009-11-28 | 0.7849 |
| 2009-11-27 | 0.7834 |
| 2009-11-26 | 0.7832 |
| 2009-11-25 | 0.7833 |
| 2009-11-24 | 0.7871 |
| 2009-11-23 | 0.786 |
| 2009-11-22 | 0.7899 |
| 2009-11-21 | 0.7899 |
| 2009-11-20 | 0.7899 |
| 2009-11-19 | 0.7881 |
| 2009-11-18 | 0.7866 |
| 2009-11-17 | 0.7899 |
| 2009-11-16 | 0.7863 |
| 2009-11-15 | 0.7891 |
| 2009-11-14 | 0.7891 |
| 2009-11-13 | 0.7858 |
| 2009-11-12 | 0.7882 |
| 2009-11-11 | 0.7857 |
| 2009-11-10 | 0.7863 |
| 2009-11-09 | 0.7872 |
| 2009-11-08 | 0.7902 |
| 2009-11-07 | 0.7902 |
| 2009-11-06 | 0.789 |
| 2009-11-05 | 0.7874 |
| 2009-11-04 | 0.7886 |
| 2009-11-03 | 0.79 |
| 2009-11-02 | 0.7887 |
| 2009-11-01 | 0.7894 |
| 2009-10-31 | 0.7894 |
| 2009-10-30 | 0.789 |
| 2009-10-29 | 0.7868 |
| 2009-10-28 | 0.7916 |
| 2009-10-27 | 0.792 |
| 2009-10-26 | 0.7895 |
| 2009-10-25 | 0.7869 |
| 2009-10-24 | 0.7869 |
| 2009-10-23 | 0.7863 |
| 2009-10-22 | 0.7866 |
| 2009-10-21 | 0.7859 |
| 2009-10-20 | 0.7884 |
| 2009-10-19 | 0.7891 |
| 2009-10-18 | 0.7929 |
| 2009-10-17 | 0.7929 |
| 2009-10-16 | 0.7922 |
| 2009-10-15 | 0.7908 |
| 2009-10-14 | 0.7902 |
| 2009-10-13 | 0.7931 |
| 2009-10-12 | 0.7939 |
| 2009-10-11 | 0.7979 |
| 2009-10-10 | 0.7979 |
| 2009-10-09 | 0.7971 |
| 2009-10-08 | 0.7961 |
| 2009-10-07 | 0.797 |
| 2009-10-06 | 0.7956 |
| 2009-10-05 | 0.7952 |
| 2009-10-04 | 0.7979 |
| 2009-10-03 | 0.7979 |
| 2009-10-02 | 0.7946 |
| 2009-10-01 | 0.8001 |
| 2009-09-30 | 0.7987 |
| 2009-09-29 | 0.7984 |
| 2009-09-28 | 0.7963 |
| 2009-09-27 | 0.7957 |
| 2009-09-26 | 0.7957 |
| 2009-09-25 | 0.7952 |
| 2009-09-24 | 0.796 |
| 2009-09-23 | 0.7975 |
| 2009-09-22 | 0.7954 |
| 2009-09-21 | 0.7977 |
| 2009-09-20 | 0.7973 |
| 2009-09-19 | 0.7973 |
| 2009-09-18 | 0.7958 |
| 2009-09-17 | 0.7973 |
| 2009-09-16 | 0.7982 |
| 2009-09-15 | 0.7972 |
| 2009-09-14 | 0.7959 |
| 2009-09-13 | 0.7989 |
| 2009-09-12 | 0.7989 |
| 2009-09-11 | 0.7982 |
| 2009-09-10 | 0.798 |
| 2009-09-09 | 0.7999 |
| 2009-09-08 | 0.7997 |
| 2009-09-07 | 0.8049 |
| 2009-09-06 | 0.8057 |
| 2009-09-05 | 0.8057 |
| 2009-09-04 | 0.8032 |
| 2009-09-03 | 0.8027 |
| 2009-09-02 | 0.8027 |
| 2009-09-01 | 0.8037 |
| 2009-08-31 | 0.8042 |
| 2009-08-30 | 0.8015 |
| 2009-08-29 | 0.8015 |
| 2009-08-28 | 0.8005 |
| 2009-08-27 | 0.8026 |
| 2009-08-26 | 0.8059 |
| 2009-08-25 | 0.8039 |
| 2009-08-24 | 0.8039 |
| 2009-08-23 | 0.8038 |
| 2009-08-22 | 0.8038 |
| 2009-08-21 | 0.8029 |
| 2009-08-20 | 0.8036 |
| 2009-08-19 | 0.8066 |
| 2009-08-18 | 0.8084 |
| 2009-08-17 | 0.8085 |
| 2009-08-16 | 0.8076 |
| 2009-08-15 | 0.8076 |
| 2009-08-14 | 0.807 |
| 2009-08-13 | 0.812 |
| 2009-08-12 | 0.8121 |
| 2009-08-11 | 0.813 |
| 2009-08-10 | 0.8145 |
| 2009-08-09 | 0.8082 |
| 2009-08-08 | 0.8082 |
| 2009-08-07 | 0.8133 |
| 2009-08-06 | 0.8079 |
| 2009-08-05 | 0.8074 |
| 2009-08-04 | 0.8067 |
| 2009-08-03 | 0.8057 |
| 2009-08-02 | 0.8135 |
| 2009-08-01 | 0.8135 |
| 2009-07-31 | 0.807 |
| 2009-07-30 | 0.814 |
| 2009-07-29 | 0.8145 |
| 2009-07-28 | 0.8098 |
| 2009-07-27 | 0.8071 |
| 2009-07-26 | 0.8071 |
| 2009-07-25 | 0.8071 |
| 2009-07-24 | 0.8074 |
| 2009-07-23 | 0.8076 |
| 2009-07-22 | 0.8046 |
| 2009-07-21 | 0.8049 |
| 2009-07-20 | 0.807 |
| 2009-07-19 | 0.8078 |
| 2009-07-18 | 0.8078 |
| 2009-07-17 | 0.8075 |
| 2009-07-16 | 0.8085 |
| 2009-07-15 | 0.8068 |
| 2009-07-14 | 0.8123 |
| 2009-07-13 | 0.8082 |
| 2009-07-12 | 0.8099 |
| 2009-07-11 | 0.8099 |
| 2009-07-10 | 0.8088 |
| 2009-07-09 | 0.8065 |
| 2009-07-08 | 0.8099 |
| 2009-07-07 | 0.8097 |
| 2009-07-06 | 0.8079 |
| 2009-07-05 | 0.8119 |
| 2009-07-04 | 0.8119 |
| 2009-07-03 | 0.8101 |
| 2009-07-02 | 0.8058 |
| 2009-07-01 | 0.8045 |
| 2009-06-30 | 0.8071 |
| 2009-06-29 | 0.8061 |
| 2009-06-28 | 0.8068 |
| 2009-06-27 | 0.8068 |
| 2009-06-26 | 0.8038 |
| 2009-06-25 | 0.809 |
| 2009-06-24 | 0.8108 |
| 2009-06-23 | 0.7913 |
| 2009-06-22 | 0.7998 |
| 2009-06-21 | 0.7993 |
| 2009-06-20 | 0.7993 |
| 2009-06-19 | 0.7971 |
| 2009-06-18 | 0.8024 |
| 2009-06-17 | 0.7976 |
| 2009-06-16 | 0.7962 |
| 2009-06-15 | 0.8006 |
| 2009-06-14 | 0.7984 |
| 2009-06-13 | 0.7984 |
| 2009-06-12 | 0.797 |
| 2009-06-11 | 0.7957 |
| 2009-06-10 | 0.7973 |
| 2009-06-09 | 0.7999 |
| 2009-06-08 | 0.8022 |
| 2009-06-07 | 0.7974 |
| 2009-06-06 | 0.7974 |
| 2009-06-05 | 0.7992 |
| 2009-06-04 | 0.796 |
| 2009-06-03 | 0.7953 |
| 2009-06-02 | 0.7999 |
| 2009-06-01 | 0.7974 |
| 2009-05-31 | 0.7919 |
| 2009-05-30 | 0.7919 |
| 2009-05-29 | 0.7924 |
| 2009-05-28 | 0.8016 |
| 2009-05-27 | 0.8042 |
| 2009-05-26 | 0.8028 |
| 2009-05-25 | 0.8037 |
| 2009-05-24 | 0.8057 |
| 2009-05-23 | 0.8057 |
| 2009-05-22 | 0.8035 |
| 2009-05-21 | 0.8084 |
| 2009-05-20 | 0.8064 |
| 2009-05-19 | 0.8061 |
| 2009-05-18 | 0.8059 |
| 2009-05-17 | 0.815 |
| 2009-05-16 | 0.815 |
| 2009-05-15 | 0.8107 |
| 2009-05-14 | 0.8048 |
| 2009-05-13 | 0.807 |
| 2009-05-12 | 0.8051 |
| 2009-05-11 | 0.8053 |
| 2009-05-10 | 0.8029 |
| 2009-05-09 | 0.8029 |
| 2009-05-08 | 0.8075 |
| 2009-05-07 | 0.8145 |
| 2009-05-06 | 0.8152 |
| 2009-05-05 | 0.8135 |
| 2009-05-04 | 0.8135 |
| 2009-05-03 | 0.8157 |
| 2009-05-02 | 0.8157 |
| 2009-05-01 | 0.8124 |
| 2009-04-30 | 0.814 |
| 2009-04-29 | 0.8103 |
| 2009-04-28 | 0.811 |
| 2009-04-27 | 0.8132 |
| 2009-04-26 | 0.8071 |
| 2009-04-25 | 0.8071 |
| 2009-04-24 | 0.8089 |
| 2009-04-23 | 0.8175 |
| 2009-04-22 | 0.8186 |
| 2009-04-21 | 0.8195 |
| 2009-04-20 | 0.8184 |
| 2009-04-19 | 0.8295 |
| 2009-04-18 | 0.8295 |
| 2009-04-17 | 0.8222 |
| 2009-04-16 | 0.8194 |
| 2009-04-15 | 0.8198 |
| 2009-04-14 | 0.8147 |
| 2009-04-13 | 0.8165 |
| 2009-04-12 | 0.8274 |
| 2009-04-11 | 0.8274 |
| 2009-04-10 | 0.8235 |
| 2009-04-09 | 0.824 |
| 2009-04-08 | 0.8221 |
| 2009-04-07 | 0.8171 |
| 2009-04-06 | 0.8151 |
| 2009-04-05 | 0.8163 |
| 2009-04-04 | 0.8163 |
| 2009-04-03 | 0.8168 |
| 2009-04-02 | 0.8198 |
| 2009-04-01 | 0.8204 |
| 2009-03-31 | 0.8152 |
| 2009-03-30 | 0.8202 |
| 2009-03-29 | 0.8194 |
| 2009-03-28 | 0.8193 |
| 2009-03-27 | 0.8205 |
| 2009-03-26 | 0.8155 |
| 2009-03-25 | 0.8121 |
| 2009-03-24 | 0.8138 |
| 2009-03-23 | 0.8153 |
| 2009-03-22 | 0.8168 |
| 2009-03-21 | 0.815 |
| 2009-03-20 | 0.8124 |
| 2009-03-19 | 0.8171 |
| 2009-03-18 | 0.8189 |
| 2009-03-17 | 0.8277 |
| 2009-03-16 | 0.8288 |
| 2009-03-15 | 0.8309 |
| 2009-03-14 | 0.8309 |
| 2009-03-13 | 0.8261 |
| 2009-03-12 | 0.8283 |
| 2009-03-11 | 0.8016 |
| 2009-03-10 | 0.7997 |
| 2009-03-09 | 0.7959 |
| 2009-03-08 | 0.798 |
| 2009-03-07 | 0.7981 |
| 2009-03-06 | 0.798 |
| 2009-03-05 | 0.8019 |
| 2009-03-04 | 0.8041 |
| 2009-03-03 | 0.806 |
| 2009-03-02 | 0.806 |
| 2009-03-01 | 0.9752 |
| 2009-02-28 | 0.8068 |
| 2009-02-27 | 0.8062 |
| 2009-02-26 | 0.8053 |
| 2009-02-25 | 0.8083 |
| 2009-02-24 | 0.8093 |
| 2009-02-23 | 0.807 |
| 2009-02-22 | 0.8063 |
| 2009-02-21 | 0.8063 |
| 2009-02-20 | 0.8062 |
| 2009-02-19 | 0.8077 |
| 2009-02-18 | 0.8059 |
| 2009-02-17 | 0.8022 |
| 2009-02-16 | 0.8073 |
| 2009-02-15 | 0.8134 |
| 2009-02-14 | 0.8134 |
| 2009-02-13 | 0.8116 |
| 2009-02-12 | 0.8136 |
| 2009-02-11 | 0.8159 |
| 2009-02-10 | 0.8129 |
| 2009-02-09 | 0.8223 |
| 2009-02-08 | 0.8206 |
| 2009-02-07 | 0.8206 |
| 2009-02-06 | 0.8192 |
| 2009-02-05 | 0.8194 |
| 2009-02-04 | 0.8145 |
| 2009-02-03 | 0.8076 |
| 2009-02-02 | 0.8112 |
| 2009-02-01 | 0.8137 |
| 2009-01-31 | 0.8137 |
| 2009-01-30 | 0.814 |
| 2009-01-29 | 0.8117 |
| 2009-01-28 | 0.8286 |
| 2009-01-27 | 0.8216 |
| 2009-01-26 | 0.8187 |
| 2009-01-25 | 0.8269 |
| 2009-01-24 | 0.8269 |
| 2009-01-23 | 0.8254 |
| 2009-01-22 | 0.8261 |
| 2009-01-21 | 0.8278 |
| 2009-01-20 | 0.8151 |
| 2009-01-19 | 0.8165 |
| 2009-01-18 | 0.8208 |
| 2009-01-17 | 0.8208 |
| 2009-01-16 | 0.8207 |
| 2009-01-15 | 0.8177 |
| 2009-01-14 | 0.8142 |
| 2009-01-13 | 0.8151 |
| 2009-01-12 | 0.8224 |
| 2009-01-11 | 0.8248 |
| 2009-01-10 | 0.8248 |
| 2009-01-09 | 0.8259 |
| 2009-01-08 | 0.8209 |
| 2009-01-07 | 0.8257 |
| 2009-01-06 | 0.832 |
| 2009-01-05 | 0.832 |
| 2009-01-04 | 0.8111 |
| 2009-01-03 | 0.8111 |
| 2009-01-02 | 0.8151 |
| 2009-01-01 | 0.8133 |
| 2008-12-31 | 0.8151 |
| 2008-12-30 | 0.8108 |
| 2008-12-29 | 0.8074 |
| 2008-12-28 | 0.8192 |
| 2008-12-27 | 0.8192 |
| 2008-12-26 | 0.8189 |
| 2008-12-25 | 0.821 |
| 2008-12-24 | 0.8181 |
| 2008-12-23 | 0.8271 |
| 2008-12-22 | 0.8306 |
| 2008-12-21 | 0.8386 |
| 2008-12-20 | 0.8386 |
| 2008-12-19 | 0.8369 |
| 2008-12-18 | 0.8366 |
| 2008-12-17 | 0.8368 |
| 2008-12-16 | 0.8574 |
| 2008-12-15 | 0.8698 |
| 2008-12-14 | 0.8694 |
| 2008-12-13 | 0.8694 |
| 2008-12-12 | 0.8703 |
| 2008-12-11 | 0.8738 |
| 2008-12-10 | 0.8678 |
| 2008-12-09 | 0.869 |
| 2008-12-08 | 0.8707 |
| 2008-12-07 | 0.872 |
| 2008-12-06 | 0.872 |
| 2008-12-05 | 0.8723 |
| 2008-12-04 | 0.8585 |
| 2008-12-03 | 0.8648 |
| 2008-12-02 | 0.8647 |
| 2008-12-01 | 0.8573 |
| 2008-11-30 | 0.8714 |
| 2008-11-29 | 0.8714 |
| 2008-11-28 | 0.8703 |
| 2008-11-27 | 0.8692 |
| 2008-11-26 | 0.8703 |
| 2008-11-25 | 0.8659 |
| 2008-11-24 | 0.8678 |
| 2008-11-23 | 0.8705 |
| 2008-11-22 | 0.8705 |
| 2008-11-21 | 0.8756 |
| 2008-11-20 | 0.8639 |
| 2008-11-19 | 0.8615 |
| 2008-11-18 | 0.8586 |
| 2008-11-17 | 0.8597 |
| 2008-11-16 | 0.8613 |
| 2008-11-15 | 0.8613 |
| 2008-11-14 | 0.8555 |
| 2008-11-13 | 0.8608 |
| 2008-11-12 | 0.845 |
| 2008-11-11 | 0.8517 |
| 2008-11-10 | 0.8499 |
| 2008-11-09 | 0.8562 |
| 2008-11-08 | 0.8562 |
| 2008-11-07 | 0.8555 |
| 2008-11-06 | 0.8503 |
| 2008-11-05 | 0.847 |
| 2008-11-04 | 0.8519 |
| 2008-11-03 | 0.8497 |
| 2008-11-02 | 0.8416 |
| 2008-11-01 | 0.8416 |
| 2008-10-31 | 0.8421 |
| 2008-10-30 | 0.8358 |
| 2008-10-29 | 0.8415 |
| 2008-10-28 | 0.8489 |
| 2008-10-27 | 0.8343 |
| 2008-10-26 | 0.8486 |
| 2008-10-25 | 0.8486 |
| 2008-10-24 | 0.8501 |
| 2008-10-23 | 0.8609 |
| 2008-10-22 | 0.8585 |
| 2008-10-21 | 0.8618 |
| 2008-10-20 | 0.8738 |
| 2008-10-19 | 0.8688 |
| 2008-10-18 | 0.8688 |
| 2008-10-17 | 0.8692 |
| 2008-10-16 | 0.8713 |
| 2008-10-15 | 0.8684 |
| 2008-10-14 | 0.8769 |
| 2008-10-13 | 0.8789 |
| 2008-10-12 | 0.8733 |
| 2008-10-11 | 0.8733 |
| 2008-10-10 | 0.8815 |
| 2008-10-09 | 0.8734 |
| 2008-10-08 | 0.8718 |
| 2008-10-07 | 0.885 |
| 2008-10-06 | 0.8814 |
| 2008-10-05 | 0.8828 |
| 2008-10-04 | 0.8828 |
| 2008-10-03 | 0.8803 |
| 2008-10-02 | 0.8862 |
| 2008-10-01 | 0.8871 |
| 2008-09-30 | 0.8863 |
| 2008-09-29 | 0.8766 |
| 2008-09-28 | 0.8827 |
| 2008-09-27 | 0.8827 |
| 2008-09-26 | 0.8836 |
| 2008-09-25 | 0.8806 |
| 2008-09-24 | 0.884 |
| 2008-09-23 | 0.8816 |
| 2008-09-22 | 0.8773 |
| 2008-09-21 | 0.8867 |
| 2008-09-20 | 0.8867 |
| 2008-09-19 | 0.8887 |
| 2008-09-18 | 0.8805 |
| 2008-09-17 | 0.8823 |
| 2008-09-16 | 0.8904 |
| 2008-09-15 | 0.8869 |
| 2008-09-14 | 0.9024 |
| 2008-09-13 | 0.9024 |
| 2008-09-12 | 0.9019 |
| 2008-09-11 | 0.8968 |
| 2008-09-10 | 0.8936 |
| 2008-09-09 | 0.8928 |
| 2008-09-08 | 0.8948 |
| 2008-09-07 | 0.8888 |
| 2008-09-06 | 0.8888 |
| 2008-09-05 | 0.8913 |
| 2008-09-04 | 0.8832 |
| 2008-09-03 | 0.8931 |
| 2008-09-02 | 0.8928 |
| 2008-09-01 | 0.8915 |
| 2008-08-31 | 0.894 |
| 2008-08-30 | 0.894 |
| 2008-08-29 | 0.8935 |
| 2008-08-28 | 0.894 |
| 2008-08-27 | 0.8949 |
| 2008-08-26 | 0.8944 |
| 2008-08-25 | 0.8929 |
| 2008-08-24 | 0.8958 |
| 2008-08-23 | 0.8958 |
| 2008-08-22 | 0.8971 |
| 2008-08-21 | 0.8923 |
| 2008-08-20 | 0.8954 |
| 2008-08-19 | 0.8917 |
| 2008-08-18 | 0.8956 |
| 2008-08-17 | 0.895 |
| 2008-08-16 | 0.895 |
| 2008-08-15 | 0.894 |
| 2008-08-14 | 0.8991 |
| 2008-08-13 | 0.8946 |
| 2008-08-12 | 0.8974 |
| 2008-08-11 | 0.8926 |
| 2008-08-10 | 0.896 |
| 2008-08-09 | 0.896 |
| 2008-08-08 | 0.8965 |
| 2008-08-07 | 0.8939 |
| 2008-08-06 | 0.8951 |
| 2008-08-05 | 0.895 |
| 2008-08-04 | 0.8906 |
| 2008-08-03 | 0.8924 |
| 2008-08-02 | 0.8924 |
| 2008-08-01 | 0.8923 |
| 2008-07-31 | 0.8921 |
| 2008-07-30 | 0.8922 |
| 2008-07-29 | 0.8902 |
| 2008-07-28 | 0.8857 |
| 2008-07-27 | 0.8895 |
| 2008-07-26 | 0.8895 |
| 2008-07-25 | 0.8899 |
| 2008-07-24 | 0.8882 |
| 2008-07-23 | 0.8903 |
| 2008-07-22 | 0.8858 |
| 2008-07-21 | 0.8772 |
| 2008-07-20 | 0.882 |
| 2008-07-19 | 0.882 |
| 2008-07-18 | 0.8822 |
| 2008-07-17 | 0.8789 |
| 2008-07-16 | 0.8774 |
| 2008-07-15 | 0.8729 |
| 2008-07-14 | 0.8786 |
| 2008-07-13 | 0.88 |
| 2008-07-12 | 0.88 |
| 2008-07-11 | 0.8796 |
| 2008-07-10 | 0.8842 |
| 2008-07-09 | 0.8828 |
| 2008-07-08 | 0.8826 |
| 2008-07-07 | 0.8791 |
| 2008-07-06 | 0.8785 |
| 2008-07-05 | 0.8785 |
| 2008-07-04 | 0.8778 |
| 2008-07-03 | 0.8776 |
| 2008-07-02 | 0.8739 |
| 2008-07-01 | 0.8777 |
| 2008-06-30 | 0.8776 |
| 2008-06-29 | 0.8748 |
| 2008-06-28 | 0.8748 |
| 2008-06-27 | 0.875 |
| 2008-06-26 | 0.8792 |
| 2008-06-25 | 0.8863 |
| 2008-06-24 | 0.8853 |
| 2008-06-23 | 0.8844 |
| 2008-06-22 | 0.8786 |
| 2008-06-21 | 0.8786 |
| 2008-06-20 | 0.8783 |
| 2008-06-19 | 0.8817 |
| 2008-06-18 | 0.878 |
| 2008-06-17 | 0.8822 |
| 2008-06-16 | 0.8843 |
| 2008-06-15 | 0.8833 |
| 2008-06-14 | 0.8833 |
| 2008-06-13 | 0.882 |
| 2008-06-12 | 0.8801 |
| 2008-06-11 | 0.8756 |
| 2008-06-10 | 0.8812 |
| 2008-06-09 | 0.8759 |
| 2008-06-08 | 0.876 |
| 2008-06-07 | 0.876 |
| 2008-06-06 | 0.8748 |
| 2008-06-05 | 0.8846 |
| 2008-06-04 | 0.8827 |
| 2008-06-03 | 0.8821 |
| 2008-06-02 | 0.8821 |
| 2008-06-01 | 0.889 |
| 2008-05-31 | 0.889 |
| 2008-05-30 | 0.8882 |
| 2008-05-29 | 0.8925 |
| 2008-05-28 | 0.8881 |
| 2008-05-27 | 0.889 |
| 2008-05-26 | 0.8818 |
| 2008-05-25 | 0.8862 |
| 2008-05-24 | 0.8862 |
| 2008-05-23 | 0.8813 |
| 2008-05-22 | 0.8853 |
| 2008-05-21 | 0.8847 |
| 2008-05-20 | 0.8875 |
| 2008-05-19 | 0.8957 |
| 2008-05-18 | 0.8955 |
| 2008-05-17 | 0.8955 |
| 2008-05-16 | 0.8956 |
| 2008-05-15 | 0.8945 |
| 2008-05-14 | 0.8935 |
| 2008-05-13 | 0.8925 |
| 2008-05-12 | 0.8895 |
| 2008-05-11 | 0.8835 |
| 2008-05-10 | 0.8835 |
| 2008-05-09 | 0.8835 |
| 2008-05-08 | 0.8901 |
| 2008-05-07 | 0.8908 |
| 2008-05-06 | 0.8949 |
| 2008-05-05 | 0.8952 |
| 2008-05-04 | 0.8956 |
| 2008-05-03 | 0.8956 |
| 2008-05-02 | 0.8968 |
| 2008-05-01 | 0.8921 |
| 2008-04-30 | 0.8889 |
| 2008-04-29 | 0.8891 |
| 2008-04-28 | 0.8879 |
| 2008-04-27 | 0.8888 |
| 2008-04-26 | 0.8888 |
| 2008-04-25 | 0.8889 |
| 2008-04-24 | 0.8912 |
| 2008-04-23 | 0.884 |
| 2008-04-22 | 0.8745 |
| 2008-04-21 | 0.8775 |
| 2008-04-20 | 0.8815 |
| 2008-04-19 | 0.8815 |
| 2008-04-18 | 0.8822 |
| 2008-04-17 | 0.8757 |
| 2008-04-16 | 0.871 |
| 2008-04-15 | 0.8727 |
| 2008-04-14 | 0.8685 |
| 2008-04-13 | 0.8649 |
| 2008-04-12 | 0.8649 |
| 2008-04-11 | 0.8648 |
| 2008-04-10 | 0.8682 |
| 2008-04-09 | 0.8692 |
| 2008-04-08 | 0.8742 |
| 2008-04-07 | 0.8727 |
| 2008-04-06 | 0.8683 |
| 2008-04-05 | 0.8683 |
| 2008-04-04 | 0.8678 |
| 2008-04-03 | 0.8723 |
| 2008-04-02 | 0.8706 |
| 2008-04-01 | 0.8746 |
| 2008-03-31 | 0.8642 |
| 2008-03-30 | 0.8683 |
| 2008-03-29 | 0.8683 |
| 2008-03-28 | 0.8681 |
| 2008-03-27 | 0.8662 |
| 2008-03-26 | 0.8628 |
| 2008-03-25 | 0.8704 |
| 2008-03-24 | 0.8741 |
| 2008-03-23 | 0.8685 |
| 2008-03-22 | 0.8685 |
| 2008-03-21 | 0.8676 |
| 2008-03-20 | 0.8646 |
| 2008-03-19 | 0.8619 |
| 2008-03-18 | 0.8628 |
| 2008-03-17 | 0.8564 |
| 2008-03-16 | 0.866 |
| 2008-03-15 | 0.866 |
| 2008-03-14 | 0.865 |
| 2008-03-13 | 0.8731 |
| 2008-03-12 | 0.8718 |
| 2008-03-11 | 0.8761 |
| 2008-03-10 | 0.8644 |
| 2008-03-09 | 0.8673 |
| 2008-03-08 | 0.8673 |
| 2008-03-07 | 0.868 |
| 2008-03-06 | 0.8683 |
| 2008-03-05 | 0.8736 |
| 2008-03-04 | 0.8729 |
| 2008-03-03 | 0.8757 |
| 2008-03-02 | 0.878 |
| 2008-03-01 | 0.878 |
| 2008-02-29 | 0.8753 |
| 2008-02-28 | 0.8832 |
| 2008-02-27 | 0.89 |
| 2008-02-26 | 0.8952 |
| 2008-02-25 | 0.9001 |
| 2008-02-24 | 0.8951 |
| 2008-02-23 | 0.8951 |
| 2008-02-22 | 0.8963 |
| 2008-02-21 | 0.8999 |
| 2008-02-20 | 0.9026 |
| 2008-02-19 | 0.8995 |
| 2008-02-18 | 0.9027 |
| 2008-02-17 | 0.8954 |
| 2008-02-16 | 0.8954 |
| 2008-02-15 | 0.8959 |
| 2008-02-14 | 0.8988 |
| 2008-02-13 | 0.9035 |
| 2008-02-12 | 0.8996 |
| 2008-02-11 | 0.8944 |
| 2008-02-10 | 0.8942 |
| 2008-02-09 | 0.8942 |
| 2008-02-08 | 0.8948 |
| 2008-02-07 | 0.8936 |
| 2008-02-06 | 0.8962 |
| 2008-02-05 | 0.8959 |
| 2008-02-04 | 0.8987 |
| 2008-02-03 | 0.8977 |
| 2008-02-02 | 0.8977 |
| 2008-02-01 | 0.8981 |
| 2008-01-31 | 0.8936 |
| 2008-01-30 | 0.8979 |
| 2008-01-29 | 0.902 |
| 2008-01-28 | 0.8982 |
| 2008-01-27 | 0.9018 |
| 2008-01-26 | 0.9018 |
| 2008-01-25 | 0.9015 |
| 2008-01-24 | 0.8978 |
| 2008-01-23 | 0.8949 |
| 2008-01-22 | 0.899 |
| 2008-01-21 | 0.9015 |
| 2008-01-20 | 0.9043 |
| 2008-01-19 | 0.9043 |
| 2008-01-18 | 0.9042 |
| 2008-01-17 | 0.906 |
| 2008-01-16 | 0.9025 |
| 2008-01-15 | 0.9001 |
| 2008-01-14 | 0.9064 |
| 2008-01-13 | 0.9105 |
| 2008-01-12 | 0.9105 |
| 2008-01-11 | 0.9104 |
| 2008-01-10 | 0.9143 |
| 2008-01-09 | 0.9162 |
| 2008-01-08 | 0.9168 |
| 2008-01-07 | 0.9188 |
| 2008-01-06 | 0.909 |
| 2008-01-05 | 0.909 |
| 2008-01-04 | 0.9097 |
| 2008-01-03 | 0.9124 |
| 2008-01-02 | 0.9185 |
| 2008-01-01 | 0.9217 |
| 2007-12-31 | 0.923 |
| 2007-12-30 | 0.9203 |
| 2007-12-29 | 0.9203 |
| 2007-12-28 | 0.9207 |
| 2007-12-27 | 0.9275 |
| 2007-12-26 | 0.9322 |
| 2007-12-25 | 0.9336 |
| 2007-12-24 | 0.9325 |
| 2007-12-23 | 0.9317 |
| 2007-12-22 | 0.9317 |
| 2007-12-21 | 0.9308 |
| 2007-12-20 | 0.9305 |
| 2007-12-19 | 0.9305 |
| 2007-12-18 | 0.93 |
| 2007-12-17 | 0.9334 |
| 2007-12-16 | 0.9363 |
| 2007-12-15 | 0.9363 |
| 2007-12-14 | 0.9361 |
| 2007-12-13 | 0.9367 |
| 2007-12-12 | 0.9308 |
| 2007-12-11 | 0.9307 |
| 2007-12-10 | 0.9263 |
| 2007-12-09 | 0.9222 |
| 2007-12-08 | 0.9222 |
| 2007-12-07 | 0.9215 |
| 2007-12-06 | 0.9233 |
| 2007-12-05 | 0.9226 |
| 2007-12-04 | 0.9184 |
| 2007-12-03 | 0.9222 |
| 2007-12-02 | 0.9234 |
| 2007-12-01 | 0.9234 |
| 2007-11-30 | 0.9237 |
| 2007-11-29 | 0.9191 |
| 2007-11-28 | 0.9169 |
| 2007-11-27 | 0.9108 |
| 2007-11-26 | 0.9072 |
| 2007-11-25 | 0.9103 |
| 2007-11-24 | 0.9103 |
| 2007-11-23 | 0.9104 |
| 2007-11-22 | 0.9099 |
| 2007-11-21 | 0.9119 |