Dinar tunecino<=>Escudo de Cabo Verde. precios históricos. Actualización diaria
| date | TND/CVE |
|---|---|
| 2012-02-17 | 55.6557 |
| 2012-02-16 | 55.8191 |
| 2012-02-15 | 55.4263 |
| 2012-02-14 | 55.8615 |
| 2012-02-13 | 55.4848 |
| 2012-02-12 | 55.9074 |
| 2012-02-11 | 55.9074 |
| 2012-02-10 | 55.6585 |
| 2012-02-09 | 55.5239 |
| 2012-02-08 | 55.4402 |
| 2012-02-07 | 55.9323 |
| 2012-02-06 | 55.9437 |
| 2012-02-05 | 55.6324 |
| 2012-02-04 | 55.6324 |
| 2012-02-03 | 55.8841 |
| 2012-02-02 | 55.7908 |
| 2012-02-01 | 56.009 |
| 2012-01-31 | 55.4876 |
| 2012-01-30 | 55.7175 |
| 2012-01-29 | 55.4851 |
| 2012-01-28 | 55.4851 |
| 2012-01-27 | 56.2892 |
| 2012-01-26 | 56.1574 |
| 2012-01-25 | 55.9295 |
| 2012-01-24 | 56.1288 |
| 2012-01-23 | 56.3381 |
| 2012-01-22 | 56.2594 |
| 2012-01-21 | 56.2594 |
| 2012-01-20 | 56.0318 |
| 2012-01-19 | 56.3641 |
| 2012-01-18 | 56.3641 |
| 2012-01-17 | 56.6973 |
| 2012-01-16 | 56.6735 |
| 2012-01-15 | 56.5276 |
| 2012-01-14 | 56.5276 |
| 2012-01-13 | 56.7265 |
| 2012-01-12 | 56.9286 |
| 2012-01-11 | 56.9051 |
| 2012-01-10 | 56.7937 |
| 2012-01-09 | 57.141 |
| 2012-01-08 | 57.3616 |
| 2012-01-07 | 57.3616 |
| 2012-01-06 | 57.1351 |
| 2012-01-05 | 56.8376 |
| 2012-01-04 | 56.8025 |
| 2012-01-03 | 56.5897 |
| 2012-01-02 | 56.8933 |
| 2012-01-01 | 56.7785 |
| 2011-12-31 | 56.7785 |
| 2011-12-30 | 56.8992 |
| 2011-12-29 | 57.2448 |
| 2011-12-28 | 56.7762 |
| 2011-12-27 | 56.8757 |
| 2011-12-26 | 56.8201 |
| 2011-12-25 | 56.864 |
| 2011-12-24 | 56.864 |
| 2011-12-23 | 56.908 |
| 2011-12-22 | 56.6391 |
| 2011-12-21 | 56.6304 |
| 2011-12-20 | 56.8816 |
| 2011-12-19 | 56.7791 |
| 2011-12-18 | 56.5178 |
| 2011-12-17 | 56.5178 |
| 2011-12-16 | 56.6333 |
| 2011-12-15 | 57.4506 |
| 2011-12-14 | 56.7966 |
| 2011-12-13 | 56.5114 |
| 2011-12-12 | 55.8955 |
| 2011-12-11 | 56.0828 |
| 2011-12-10 | 56.0828 |
| 2011-12-09 | 56.0347 |
| 2011-12-08 | 55.9834 |
| 2011-12-07 | 55.9834 |
| 2011-12-06 | 56.4535 |
| 2011-12-05 | 55.992 |
| 2011-12-04 | 55.4516 |
| 2011-12-03 | 55.4516 |
| 2011-12-02 | 55.9096 |
| 2011-12-01 | 56.1488 |
| 2011-11-30 | 56.0461 |
| 2011-11-29 | 56.4073 |
| 2011-11-28 | 55.9437 |
| 2011-11-27 | 56.7151 |
| 2011-11-26 | 56.7151 |
| 2011-11-25 | 56.468 |
| 2011-11-24 | 56.1574 |
| 2011-11-23 | 56.272 |
| 2011-11-22 | 56.4882 |
| 2011-11-21 | 56.0574 |
| 2011-11-20 | 55.8561 |
| 2011-11-19 | 55.8561 |
| 2011-11-18 | 56.2921 |
| 2011-11-17 | 56.5404 |
| 2011-11-16 | 56.4044 |
| 2011-11-15 | 56.0603 |
| 2011-11-14 | 55.788 |
| 2011-11-13 | 56.0817 |
| 2011-11-12 | 56.0817 |
| 2011-11-11 | 56.1459 |
| 2011-11-10 | 56.3007 |
| 2011-11-09 | 55.8643 |
| 2011-11-08 | 55.9749 |
| 2011-11-07 | 55.955 |
| 2011-11-06 | 55.8213 |
| 2011-11-05 | 55.8213 |
| 2011-11-04 | 55.7795 |
| 2011-11-03 | 55.853 |
| 2011-11-02 | 56.1345 |
| 2011-11-01 | 56.0347 |
| 2011-10-31 | 55.8021 |
| 2011-10-30 | 55.4338 |
| 2011-10-29 | 55.4338 |
| 2011-10-28 | 56.029 |
| 2011-10-27 | 56.0404 |
| 2011-10-26 | 56.4506 |
| 2011-10-25 | 56.1917 |
| 2011-10-24 | 56.0774 |
| 2011-10-23 | 56.206 |
| 2011-10-22 | 56.206 |
| 2011-10-21 | 56.2979 |
| 2011-10-20 | 56.6071 |
| 2011-10-19 | 56.249 |
| 2011-10-18 | 56.3151 |
| 2011-10-17 | 56.3497 |
| 2011-10-16 | 56.1102 |
| 2011-10-15 | 56.1102 |
| 2011-10-14 | 56.5607 |
| 2011-10-13 | 56.4188 |
| 2011-10-12 | 57.0169 |
| 2011-10-11 | 55.9153 |
| 2011-10-10 | 57.1647 |
| 2011-10-09 | 56.7905 |
| 2011-10-08 | 56.7905 |
| 2011-10-07 | 56.674 |
| 2011-10-06 | 57.0435 |
| 2011-10-05 | 57.7485 |
| 2011-10-04 | 58.1566 |
| 2011-10-03 | 57.9336 |
| 2011-10-02 | 57.1235 |
| 2011-10-01 | 57.1235 |
| 2011-09-30 | 56.9404 |
| 2011-09-29 | 57.144 |
| 2011-09-28 | 57.1025 |
| 2011-09-27 | 57.0694 |
| 2011-09-26 | 57.4575 |
| 2011-09-25 | 57.4575 |
| 2011-09-24 | 57.4575 |
| 2011-09-23 | 56.8845 |
| 2011-09-22 | 57.2122 |
| 2011-09-21 | 57.0671 |
| 2011-09-20 | 56.7148 |
| 2011-09-19 | 57.1736 |
| 2011-09-18 | 56.7204 |
| 2011-09-17 | 56.7204 |
| 2011-09-16 | 56.5955 |
| 2011-09-15 | 56.2577 |
| 2011-09-14 | 56.5433 |
| 2011-09-13 | 56.6595 |
| 2011-09-12 | 57.014 |
| 2011-09-11 | 56.7683 |
| 2011-09-10 | 56.7683 |
| 2011-09-09 | 56.7178 |
| 2011-09-08 | 56.4738 |
| 2011-09-07 | 56.1745 |
| 2011-09-06 | 56.1574 |
| 2011-09-05 | 56.2892 |
| 2011-09-04 | 55.9692 |
| 2011-09-03 | 55.9692 |
| 2011-09-02 | 56.1059 |
| 2011-09-01 | 56.0404 |
| 2011-08-31 | 56.1259 |
| 2011-08-30 | 55.8106 |
| 2011-08-29 | 55.5911 |
| 2011-08-28 | 55.8604 |
| 2011-08-27 | 55.8604 |
| 2011-08-26 | 55.7965 |
| 2011-08-25 | 55.8587 |
| 2011-08-24 | 56.1116 |
| 2011-08-23 | 55.8078 |
| 2011-08-22 | 55.9579 |
| 2011-08-21 | 55.9511 |
| 2011-08-20 | 55.9511 |
| 2011-08-19 | 55.9352 |
| 2011-08-18 | 56.0774 |
| 2011-08-17 | 55.8304 |
| 2011-08-16 | 55.8813 |
| 2011-08-15 | 56.0888 |
| 2011-08-14 | 55.9218 |
| 2011-08-13 | 55.9218 |
| 2011-08-12 | 55.8389 |
| 2011-08-11 | 56.0774 |
| 2011-08-10 | 55.8672 |
| 2011-08-09 | 55.8643 |
| 2011-08-08 | 56.3209 |
| 2011-08-07 | 56.289 |
| 2011-08-06 | 56.289 |
| 2011-08-05 | 55.8926 |
| 2011-08-04 | 56.2204 |
| 2011-08-03 | 55.9891 |
| 2011-08-02 | 56.4709 |
| 2011-08-01 | 56.1116 |
| 2011-07-31 | 56.2605 |
| 2011-07-30 | 56.2605 |
| 2011-07-29 | 55.955 |
| 2011-07-28 | 56.0574 |
| 2011-07-27 | 55.8955 |
| 2011-07-26 | 55.7063 |
| 2011-07-25 | 56.0034 |
| 2011-07-24 | 55.382 |
| 2011-07-23 | 55.382 |
| 2011-07-22 | 55.955 |
| 2011-07-21 | 55.887 |
| 2011-07-20 | 55.992 |
| 2011-07-19 | 56.8575 |
| 2011-07-18 | 56.2752 |
| 2011-07-17 | 56.3716 |
| 2011-07-16 | 56.3716 |
| 2011-07-15 | 57.0058 |
| 2011-07-14 | 56.523 |
| 2011-07-13 | 56.1109 |
| 2011-07-12 | 56.3843 |
| 2011-07-11 | 56.2467 |
| 2011-07-10 | 56.3217 |
| 2011-07-09 | 56.3217 |
| 2011-07-08 | 54.5197 |
| 2011-07-07 | 54.4877 |
| 2011-07-06 | 55.7882 |
| 2011-07-05 | 56.0334 |
| 2011-07-04 | 56.1318 |
| 2011-07-03 | 55.4581 |
| 2011-07-02 | 55.4581 |
| 2011-07-01 | 55.9386 |
| 2011-06-30 | 55.9315 |
| 2011-06-29 | 56.4008 |
| 2011-06-28 | 56.3482 |
| 2011-06-27 | 55.7528 |
| 2011-06-26 | 56.1041 |
| 2011-06-25 | 56.1041 |
| 2011-06-24 | 56.6726 |
| 2011-06-23 | 55.9892 |
| 2011-06-22 | 55.9499 |
| 2011-06-21 | 56.0606 |
| 2011-06-20 | 56.0225 |
| 2011-06-19 | 56.1598 |
| 2011-06-18 | 56.1598 |
| 2011-06-17 | 56.4304 |
| 2011-06-16 | 55.7005 |
| 2011-06-15 | 56.1409 |
| 2011-06-14 | 55.6132 |
| 2011-06-13 | 55.7308 |
| 2011-06-12 | 56.2342 |
| 2011-06-11 | 56.2342 |
| 2011-06-10 | 56.0022 |
| 2011-06-09 | 55.991 |
| 2011-06-08 | 55.9042 |
| 2011-06-07 | 55.4519 |
| 2011-06-06 | 57.2472 |
| 2011-06-05 | 55.3217 |
| 2011-06-04 | 55.3217 |
| 2011-06-03 | 55.5608 |
| 2011-06-02 | 55.9111 |
| 2011-06-01 | 56.399 |
| 2011-05-31 | 56.158 |
| 2011-05-30 | 55.8501 |
| 2011-05-29 | 55.6225 |
| 2011-05-28 | 55.6225 |
| 2011-05-27 | 56.0212 |
| 2011-05-26 | 56.8834 |
| 2011-05-25 | 56.1151 |
| 2011-05-24 | 56.4333 |
| 2011-05-23 | 55.7421 |
| 2011-05-22 | 55.7804 |
| 2011-05-21 | 55.7804 |
| 2011-05-20 | 56.2771 |
| 2011-05-19 | 56.1489 |
| 2011-05-18 | 56.4591 |
| 2011-05-17 | 56.0729 |
| 2011-05-16 | 56.1578 |
| 2011-05-15 | 56.3406 |
| 2011-05-14 | 56.3417 |
| 2011-05-13 | 56.7206 |
| 2011-05-12 | 56.3589 |
| 2011-05-11 | 56.5825 |
| 2011-05-10 | 55.7777 |
| 2011-05-09 | 55.9551 |
| 2011-05-08 | 56.6861 |
| 2011-05-07 | 56.6861 |
| 2011-05-06 | 55.3969 |
| 2011-05-05 | 56.1747 |
| 2011-05-04 | 54.9672 |
| 2011-05-03 | 55.014 |
| 2011-05-02 | 55.2943 |
| 2011-05-01 | 54.8475 |
| 2011-04-30 | 54.8475 |
| 2011-04-29 | 55.3654 |
| 2011-04-28 | 55.9828 |
| 2011-04-27 | 55.9246 |
| 2011-04-26 | 55.4403 |
| 2011-04-25 | 55.3738 |
| 2011-04-24 | 55.428 |
| 2011-04-23 | 55.428 |
| 2011-04-22 | 55.4814 |
| 2011-04-21 | 56.008 |
| 2011-04-20 | 56.3579 |
| 2011-04-19 | 56.2547 |
| 2011-04-18 | 55.7739 |
| 2011-04-17 | 55.7 |
| 2011-04-16 | 55.7 |
| 2011-04-15 | 55.9847 |
| 2011-04-14 | 55.4906 |
| 2011-04-13 | 55.9096 |
| 2011-04-12 | 55.7845 |
| 2011-04-11 | 55.8964 |
| 2011-04-10 | 55.5747 |
| 2011-04-09 | 55.5759 |
| 2011-04-08 | 56.0623 |
| 2011-04-07 | 56.0996 |
| 2011-04-06 | 56.1872 |
| 2011-04-05 | 56.1938 |
| 2011-04-04 | 56.3894 |
| 2011-04-03 | 55.9515 |
| 2011-04-02 | 55.9515 |
| 2011-04-01 | 56.317 |
| 2011-03-31 | 56.274 |
| 2011-03-30 | 56.4042 |
| 2011-03-29 | 56.5414 |
| 2011-03-28 | 56.1195 |
| 2011-03-27 | 56.7667 |
| 2011-03-26 | 56.7658 |
| 2011-03-25 | 56.3372 |
| 2011-03-24 | 56.2607 |
| 2011-03-23 | 56.1145 |
| 2011-03-22 | 56.748 |
| 2011-03-21 | 56.5848 |
| 2011-03-20 | 56.328 |
| 2011-03-19 | 56.328 |
| 2011-03-18 | 56.6495 |
| 2011-03-17 | 56.6443 |
| 2011-03-16 | 56.5947 |
| 2011-03-15 | 56.5786 |
| 2011-03-14 | 57.1323 |
| 2011-03-13 | 56.8888 |
| 2011-03-12 | 56.8888 |
| 2011-03-11 | 56.2154 |
| 2011-03-10 | 56.9123 |
| 2011-03-09 | 56.9377 |
| 2011-03-08 | 56.7637 |
| 2011-03-07 | 56.5893 |
| 2011-03-06 | 56.6305 |
| 2011-03-05 | 56.6305 |
| 2011-03-04 | 56.5671 |
| 2011-03-03 | 56.9588 |
| 2011-03-02 | 56.7532 |
| 2011-03-01 | 56.8231 |
| 2011-02-28 | 57.3755 |
| 2011-02-27 | 57.2221 |
| 2011-02-26 | 57.2215 |
| 2011-02-25 | 57.5859 |
| 2011-02-24 | 57.329 |
| 2011-02-23 | 57.0448 |
| 2011-02-22 | 56.6995 |
| 2011-02-21 | 57.38 |
| 2011-02-20 | 56.7613 |
| 2011-02-19 | 56.7894 |
| 2011-02-18 | 56.8993 |
| 2011-02-17 | 57.744 |
| 2011-02-16 | 57.2413 |
| 2011-02-15 | 57.6297 |
| 2011-02-14 | 57.3713 |
| 2011-02-13 | 57.2674 |
| 2011-02-12 | 57.2674 |
| 2011-02-11 | 57.1849 |
| 2011-02-10 | 57.6651 |
| 2011-02-09 | 57.2196 |
| 2011-02-08 | 57.8869 |
| 2011-02-07 | 57.1081 |
| 2011-02-06 | 57.3038 |
| 2011-02-05 | 57.277 |
| 2011-02-04 | 57.2679 |
| 2011-02-03 | 57.2465 |
| 2011-02-02 | 56.9527 |
| 2011-02-01 | 56.9071 |
| 2011-01-31 | 56.3738 |
| 2011-01-30 | 57.0656 |
| 2011-01-29 | 57.0659 |
| 2011-01-28 | 57.4874 |
| 2011-01-27 | 57.2514 |
| 2011-01-26 | 56.5777 |
| 2011-01-25 | 57.2924 |
| 2011-01-24 | 57.6182 |
| 2011-01-23 | 57.1467 |
| 2011-01-22 | 57.1473 |
| 2011-01-21 | 57.6586 |
| 2011-01-20 | 57.1045 |
| 2011-01-19 | 57.3873 |
| 2011-01-18 | 57.6557 |
| 2011-01-17 | 57.6741 |
| 2011-01-16 | 57.3137 |
| 2011-01-15 | 57.4005 |
| 2011-01-14 | 57.9834 |
| 2011-01-13 | 57.7101 |
| 2011-01-12 | 58.1752 |
| 2011-01-11 | 58.117 |
| 2011-01-10 | 57.7819 |
| 2011-01-09 | 58.0651 |
| 2011-01-08 | 58.4211 |
| 2011-01-07 | 58.1133 |
| 2011-01-06 | 58.0868 |
| 2011-01-05 | 57.7338 |
| 2011-01-04 | 57.7534 |
| 2011-01-03 | 57.4418 |
| 2011-01-02 | 58.0967 |
| 2011-01-01 | 58.0974 |
| 2010-12-31 | 58.8977 |
| 2010-12-30 | 57.9745 |
| 2010-12-29 | 57.4555 |
| 2010-12-28 | 58.1355 |
| 2010-12-27 | 58.0277 |
| 2010-12-26 | 58.012 |
| 2010-12-25 | 58.0118 |
| 2010-12-24 | 58.046 |
| 2010-12-23 | 58.1866 |
| 2010-12-22 | 57.6111 |
| 2010-12-21 | 58.2314 |
| 2010-12-20 | 57.8932 |
| 2010-12-19 | 57.7856 |
| 2010-12-18 | 57.785 |
| 2010-12-17 | 57.9039 |
| 2010-12-16 | 57.0294 |
| 2010-12-15 | 57.3536 |
| 2010-12-14 | 57.7392 |
| 2010-12-13 | 57.0977 |
| 2010-12-12 | 57.8288 |
| 2010-12-11 | 57.8283 |
| 2010-12-10 | 57.5716 |
| 2010-12-09 | 58.2444 |
| 2010-12-08 | 57.5537 |
| 2010-12-07 | 58.0351 |
| 2010-12-06 | 58.0942 |
| 2010-12-05 | 57.5351 |
| 2010-12-04 | 57.2836 |
| 2010-12-03 | 56.1306 |
| 2010-12-02 | 57.5813 |
| 2010-12-01 | 57.8203 |
| 2010-11-30 | 58.104 |
| 2010-11-29 | 57.9748 |
| 2010-11-28 | 57.7519 |
| 2010-11-27 | 57.7524 |
| 2010-11-26 | 57.5959 |
| 2010-11-25 | 57.5506 |
| 2010-11-24 | 57.6213 |
| 2010-11-23 | 57.9673 |
| 2010-11-22 | 57.4447 |
| 2010-11-21 | 57.2688 |
| 2010-11-20 | 57.2688 |
| 2010-11-19 | 57.116 |
| 2010-11-18 | 57.4727 |
| 2010-11-17 | 57.2998 |
| 2010-11-16 | 57.9219 |
| 2010-11-15 | 57.348 |
| 2010-11-14 | 57.4565 |
| 2010-11-13 | 57.0099 |
| 2010-11-12 | 56.2221 |
| 2010-11-11 | 56.7454 |
| 2010-11-10 | 56.3732 |
| 2010-11-09 | 56.9146 |
| 2010-11-08 | 56.4987 |
| 2010-11-07 | 57.1385 |
| 2010-11-06 | 57.1385 |
| 2010-11-05 | 57.5178 |
| 2010-11-04 | 56.8514 |
| 2010-11-03 | 56.4316 |
| 2010-11-02 | 56.6874 |
| 2010-11-01 | 57.3965 |
| 2010-10-31 | 57.1136 |
| 2010-10-30 | 57.1136 |
| 2010-10-29 | 57.0571 |
| 2010-10-28 | 57.2864 |
| 2010-10-27 | 56.8568 |
| 2010-10-26 | 56.9366 |
| 2010-10-25 | 57.2472 |
| 2010-10-24 | 57.0109 |
| 2010-10-23 | 56.9351 |
| 2010-10-22 | 56.6364 |
| 2010-10-21 | 57.2036 |
| 2010-10-20 | 56.8233 |
| 2010-10-19 | 56.8367 |
| 2010-10-18 | 56.3158 |
| 2010-10-17 | 57.0882 |
| 2010-10-16 | 56.8955 |
| 2010-10-15 | 56.5776 |
| 2010-10-14 | 57.3694 |
| 2010-10-13 | 57.3625 |
| 2010-10-12 | 56.788 |
| 2010-10-11 | 57.4761 |
| 2010-10-10 | 57.2578 |
| 2010-10-09 | 57.2578 |
| 2010-10-08 | 58.7756 |
| 2010-10-07 | 58.8942 |
| 2010-10-06 | 57.5787 |
| 2010-10-05 | 57.4887 |
| 2010-10-04 | 57.6973 |
| 2010-10-03 | 57.4755 |
| 2010-10-02 | 57.4755 |
| 2010-10-01 | 57.4661 |
| 2010-09-30 | 57.6163 |
| 2010-09-29 | 56.9824 |
| 2010-09-28 | 57.1299 |
| 2010-09-27 | 57.2069 |
| 2010-09-26 | 57.1391 |
| 2010-09-25 | 57.1391 |
| 2010-09-24 | 57.1773 |
| 2010-09-23 | 58.6734 |
| 2010-09-22 | 57.7095 |
| 2010-09-21 | 56.1253 |
| 2010-09-20 | 57.7728 |
| 2010-09-19 | 57.8316 |
| 2010-09-18 | 57.8316 |
| 2010-09-17 | 58.2604 |
| 2010-09-16 | 58.4595 |
| 2010-09-15 | 58.4776 |
| 2010-09-14 | 58.2941 |
| 2010-09-13 | 58.1139 |
| 2010-09-12 | 58.43 |
| 2010-09-11 | 58.4309 |
| 2010-09-10 | 58.2888 |
| 2010-09-09 | 58.465 |
| 2010-09-08 | 57.9609 |
| 2010-09-07 | 70.4458 |
| 2010-09-06 | 58.1347 |
| 2010-09-05 | 58.0203 |
| 2010-09-04 | 58.0203 |
| 2010-09-03 | 57.6666 |
| 2010-09-02 | 58.5997 |
| 2010-09-01 | 58.4649 |
| 2010-08-31 | 58.2789 |
| 2010-08-30 | 58.5246 |
| 2010-08-29 | 58.3486 |
| 2010-08-28 | 58.3486 |
| 2010-08-27 | 58.2283 |
| 2010-08-26 | 57.7446 |
| 2010-08-25 | 57.8179 |
| 2010-08-24 | 58.0206 |
| 2010-08-23 | 57.913 |
| 2010-08-22 | 58.0326 |
| 2010-08-21 | 58.0326 |
| 2010-08-20 | 57.9683 |
| 2010-08-19 | 58.506 |
| 2010-08-18 | 58.228 |
| 2010-08-17 | 58.4753 |
| 2010-08-16 | 58.6461 |
| 2010-08-15 | 58.6095 |
| 2010-08-14 | 58.6095 |
| 2010-08-13 | 58.4845 |
| 2010-08-12 | 57.412 |
| 2010-08-11 | 57.7898 |
| 2010-08-10 | 57.5802 |
| 2010-08-09 | 58.1601 |
| 2010-08-08 | 57.9351 |
| 2010-08-07 | 57.9351 |
| 2010-08-06 | 57.6621 |
| 2010-08-05 | 58.0656 |
| 2010-08-04 | 58.5259 |
| 2010-08-03 | 58.3851 |
| 2010-08-02 | 58.0575 |
| 2010-08-01 | 58.181 |
| 2010-07-31 | 58.181 |
| 2010-07-30 | 57.817 |
| 2010-07-29 | 57.9636 |
| 2010-07-28 | 57.9796 |
| 2010-07-27 | 58.5457 |
| 2010-07-26 | 58.4003 |
| 2010-07-25 | 59.0267 |
| 2010-07-24 | 59.0267 |
| 2010-07-23 | 59.0015 |
| 2010-07-22 | 58.7269 |
| 2010-07-21 | 58.593 |
| 2010-07-20 | 58.7129 |
| 2010-07-19 | 59.089 |
| 2010-07-18 | 58.9485 |
| 2010-07-17 | 58.9485 |
| 2010-07-16 | 59.6269 |
| 2010-07-15 | 58.6374 |
| 2010-07-14 | 58.2662 |
| 2010-07-13 | 57.7738 |
| 2010-07-12 | 58.3768 |
| 2010-07-11 | 58.6891 |
| 2010-07-10 | 58.6891 |
| 2010-07-09 | 58.0553 |
| 2010-07-08 | 58.3147 |
| 2010-07-07 | 58.6423 |
| 2010-07-06 | 59.1089 |
| 2010-07-05 | 59.9243 |
| 2010-07-04 | 59.9818 |
| 2010-07-03 | 59.0634 |
| 2010-07-02 | 58.6267 |
| 2010-07-01 | 58.7864 |
| 2010-06-30 | 59.1847 |
| 2010-06-29 | 59.7202 |
| 2010-06-28 | 59.345 |
| 2010-06-27 | 59.2024 |
| 2010-06-26 | 59.2024 |
| 2010-06-25 | 59.1042 |
| 2010-06-24 | 59.0129 |
| 2010-06-23 | 59.8696 |
| 2010-06-22 | 59.8084 |
| 2010-06-21 | 59.7216 |
| 2010-06-20 | 59.7945 |
| 2010-06-19 | 59.7945 |
| 2010-06-18 | 59.7743 |
| 2010-06-17 | 59.2296 |
| 2010-06-16 | 59.3923 |
| 2010-06-15 | 59.3603 |
| 2010-06-14 | 59.7572 |
| 2010-06-13 | 60.0125 |
| 2010-06-12 | 60.0125 |
| 2010-06-11 | 60.0801 |
| 2010-06-10 | 60.031 |
| 2010-06-09 | 59.6667 |
| 2010-06-08 | 59.6277 |
| 2010-06-07 | 59.791 |
| 2010-06-06 | 59.4112 |
| 2010-06-05 | 59.4112 |
| 2010-06-04 | 60.0311 |
| 2010-06-03 | 59.776 |
| 2010-06-02 | 53.9387 |
| 2010-06-01 | 53.6388 |
| 2010-05-31 | 54.1078 |
| 2010-05-30 | 53.2006 |
| 2010-05-29 | 53.2006 |
| 2010-05-28 | 54.4912 |
| 2010-05-27 | 54.3053 |
| 2010-05-26 | 54.3229 |
| 2010-05-25 | 53.9073 |
| 2010-05-24 | 54.4706 |
| 2010-05-23 | 54.8554 |
| 2010-05-22 | 54.8554 |
| 2010-05-21 | 54.4866 |
| 2010-05-20 | 54.0454 |
| 2010-05-19 | 53.7622 |
| 2010-05-18 | 54.7019 |
| 2010-05-17 | 54.3676 |
| 2010-05-16 | 54.9598 |
| 2010-05-15 | 54.9598 |
| 2010-05-14 | 54.9838 |
| 2010-05-13 | 54.732 |
| 2010-05-12 | 55.1351 |
| 2010-05-11 | 55.1399 |
| 2010-05-10 | 55.9609 |
| 2010-05-09 | 54.8559 |
| 2010-05-08 | 54.8559 |
| 2010-05-07 | 55.1603 |
| 2010-05-06 | 55.0309 |
| 2010-05-05 | 55.7166 |
| 2010-05-04 | 56.3979 |
| 2010-05-03 | 56.7615 |
| 2010-05-02 | 57.1867 |
| 2010-05-01 | 57.1867 |
| 2010-04-30 | 57.0347 |
| 2010-04-29 | 56.7645 |
| 2010-04-28 | 56.8691 |
| 2010-04-27 | 57.2851 |
| 2010-04-26 | 57.1668 |
| 2010-04-25 | 57.2258 |
| 2010-04-24 | 57.2258 |
| 2010-04-23 | 56.9695 |
| 2010-04-22 | 57.6768 |
| 2010-04-21 | 57.4375 |
| 2010-04-20 | 57.8955 |
| 2010-04-19 | 57.7173 |
| 2010-04-18 | 58.1755 |
| 2010-04-17 | 58.1755 |
| 2010-04-16 | 58.1049 |
| 2010-04-15 | 58.0119 |
| 2010-04-14 | 58.226 |
| 2010-04-13 | 58.116 |
| 2010-04-12 | 58.3117 |
| 2010-04-11 | 57.382 |
| 2010-04-10 | 57.382 |
| 2010-04-09 | 57.3395 |
| 2010-04-08 | 57.1884 |
| 2010-04-07 | 58.1494 |
| 2010-04-06 | 57.6506 |
| 2010-04-05 | 57.9271 |
| 2010-04-04 | 57.8622 |
| 2010-04-03 | 57.8622 |
| 2010-04-02 | 57.82 |
| 2010-04-01 | 57.8109 |
| 2010-03-31 | 58.803 |
| 2010-03-30 | 57.8858 |
| 2010-03-29 | 57.8863 |
| 2010-03-28 | 57.5717 |
| 2010-03-27 | 57.5717 |
| 2010-03-26 | 57.5314 |
| 2010-03-25 | 58.329 |
| 2010-03-24 | 57.7062 |
| 2010-03-23 | 58.3289 |
| 2010-03-22 | 52.9729 |
| 2010-03-21 | 52.8843 |
| 2010-03-20 | 52.8843 |
| 2010-03-19 | 52.8386 |
| 2010-03-18 | 52.8253 |
| 2010-03-17 | 53.2615 |
| 2010-03-16 | 53.0958 |
| 2010-03-15 | 52.8007 |
| 2010-03-14 | 53.0557 |
| 2010-03-13 | 53.0557 |
| 2010-03-12 | 53.1512 |
| 2010-03-11 | 53.0479 |
| 2010-03-10 | 53.1052 |
| 2010-03-09 | 53.3243 |
| 2010-03-08 | 53.37 |
| 2010-03-07 | 53.1659 |
| 2010-03-06 | 53.1659 |
| 2010-03-05 | 53.3247 |
| 2010-03-04 | 53.4814 |
| 2010-03-03 | 53.2806 |
| 2010-03-02 | 52.9523 |
| 2010-03-01 | 52.9794 |
| 2010-02-28 | 53.1701 |
| 2010-02-27 | 53.1701 |
| 2010-02-26 | 53.1128 |
| 2010-02-25 | 54.7114 |
| 2010-02-24 | 54.668 |
| 2010-02-23 | 53.0351 |
| 2010-02-22 | 53.1585 |
| 2010-02-21 | 52.8684 |
| 2010-02-20 | 52.8684 |
| 2010-02-19 | 52.7558 |
| 2010-02-18 | 53.1881 |
| 2010-02-17 | 53.7604 |
| 2010-02-16 | 53.2722 |
| 2010-02-15 | 53.4258 |
| 2010-02-14 | 53.1743 |
| 2010-02-13 | 53.1743 |
| 2010-02-12 | 53.0843 |
| 2010-02-11 | 53.6817 |
| 2010-02-10 | 53.7941 |
| 2010-02-09 | 53.6923 |
| 2010-02-08 | 53.7562 |
| 2010-02-07 | 53.7069 |
| 2010-02-06 | 53.7069 |
| 2010-02-05 | 53.441 |
| 2010-02-04 | 54.3713 |
| 2010-02-03 | 54.735 |
| 2010-02-02 | 54.5431 |
| 2010-02-01 | 54.5027 |
| 2010-01-31 | 54.7003 |
| 2010-01-30 | 54.7003 |
| 2010-01-29 | 54.8927 |
| 2010-01-28 | 54.9525 |
| 2010-01-27 | 55.1445 |
| 2010-01-26 | 55.227 |
| 2010-01-25 | 55.3268 |
| 2010-01-24 | 55.3616 |
| 2010-01-23 | 55.3616 |
| 2010-01-22 | 55.378 |
| 2010-01-21 | 55.0625 |
| 2010-01-20 | 55.5698 |
| 2010-01-19 | 55.9916 |
| 2010-01-18 | 56.0413 |
| 2010-01-17 | 56.1077 |
| 2010-01-16 | 56.1077 |
| 2010-01-15 | 56.2017 |
| 2010-01-14 | 56.5161 |
| 2010-01-13 | 56.7349 |
| 2010-01-12 | 56.5641 |
| 2010-01-11 | 56.5534 |
| 2010-01-10 | 55.8607 |
| 2010-01-09 | 55.8607 |
| 2010-01-08 | 55.7668 |
| 2010-01-07 | 55.9535 |
| 2010-01-06 | 56.1083 |
| 2010-01-05 | 56.4217 |
| 2010-01-04 | 56.0586 |
| 2010-01-03 | 56.104 |
| 2010-01-02 | 56.104 |
| 2010-01-01 | 56.2238 |
| 2009-12-31 | 56.212 |
| 2009-12-30 | 56.3347 |
| 2009-12-29 | 56.2991 |
| 2009-12-28 | 56.152 |
| 2009-12-27 | 56.0314 |
| 2009-12-26 | 56.0314 |
| 2009-12-25 | 55.9877 |
| 2009-12-24 | 55.9847 |
| 2009-12-23 | 56.0379 |
| 2009-12-22 | 56.1536 |
| 2009-12-21 | 56.0942 |
| 2009-12-20 | 56.0314 |
| 2009-12-19 | 56.0314 |
| 2009-12-18 | 56.0172 |
| 2009-12-17 | 56.0584 |
| 2009-12-16 | 56.5215 |
| 2009-12-15 | 56.5105 |
| 2009-12-14 | 56.8017 |
| 2009-12-13 | 57.0739 |
| 2009-12-12 | 57.0739 |
| 2009-12-11 | 57.2434 |
| 2009-12-10 | 57.0478 |
| 2009-12-09 | 57.1677 |
| 2009-12-08 | 57.3004 |
| 2009-12-07 | 57.1005 |
| 2009-12-06 | 57.6642 |
| 2009-12-05 | 57.6642 |
| 2009-12-04 | 58.0632 |
| 2009-12-03 | 58.1807 |
| 2009-12-02 | 57.9521 |
| 2009-12-01 | 58.0184 |
| 2009-11-30 | 57.8098 |
| 2009-11-29 | 57.5625 |
| 2009-11-28 | 57.5625 |
| 2009-11-27 | 57.4368 |
| 2009-11-26 | 58.0175 |
| 2009-11-25 | 58.0047 |
| 2009-11-24 | 57.8139 |
| 2009-11-23 | 57.6762 |
| 2009-11-22 | 61.1956 |
| 2009-11-21 | 61.1956 |
| 2009-11-20 | 61.1857 |
| 2009-11-19 | 61.293 |
| 2009-11-18 | 61.5958 |
| 2009-11-17 | 61.521 |
| 2009-11-16 | 61.6717 |
| 2009-11-15 | 61.4525 |
| 2009-11-14 | 61.4525 |
| 2009-11-13 | 61.2295 |
| 2009-11-12 | 61.5827 |
| 2009-11-11 | 61.8476 |
| 2009-11-10 | 61.6596 |
| 2009-11-09 | 57.8828 |
| 2009-11-08 | 57.6602 |
| 2009-11-07 | 57.6602 |
| 2009-11-06 | 57.6132 |
| 2009-11-05 | 57.472 |
| 2009-11-04 | 58.1855 |
| 2009-11-03 | 60.6501 |
| 2009-11-02 | 61.0506 |
| 2009-11-01 | 61.1243 |
| 2009-10-31 | 61.1243 |
| 2009-10-30 | 61.16 |
| 2009-10-29 | 60.9263 |
| 2009-10-28 | 61.2027 |
| 2009-10-27 | 62.2025 |
| 2009-10-26 | 61.9625 |
| 2009-10-25 | 61.7891 |
| 2009-10-24 | 61.7891 |
| 2009-10-23 | 61.7156 |
| 2009-10-22 | 57.9421 |
| 2009-10-21 | 57.6115 |
| 2009-10-20 | 57.9233 |
| 2009-10-19 | 58.2765 |
| 2009-10-18 | 57.6063 |
| 2009-10-17 | 57.6063 |
| 2009-10-16 | 57.57 |
| 2009-10-15 | 57.5151 |
| 2009-10-14 | 57.9504 |
| 2009-10-13 | 58.0156 |
| 2009-10-12 | 57.7287 |
| 2009-10-11 | 57.8621 |
| 2009-10-10 | 57.8621 |
| 2009-10-09 | 57.8041 |
| 2009-10-08 | 58.1477 |
| 2009-10-07 | 61.2502 |
| 2009-10-06 | 61.534 |
| 2009-10-05 | 60.9839 |
| 2009-10-04 | 58.2094 |
| 2009-10-03 | 58.2094 |
| 2009-10-02 | 58.0634 |
| 2009-10-01 | 60.9675 |
| 2009-09-30 | 60.6559 |
| 2009-09-29 | 60.8386 |
| 2009-09-28 | 58.0352 |
| 2009-09-27 | 57.6403 |
| 2009-09-26 | 57.6403 |
| 2009-09-25 | 57.7169 |
| 2009-09-24 | 61.8035 |
| 2009-09-23 | 61.8866 |
| 2009-09-22 | 61.6608 |
| 2009-09-21 | 58.0072 |
| 2009-09-20 | 58.009 |
| 2009-09-19 | 58.009 |
| 2009-09-18 | 57.9096 |
| 2009-09-17 | 61.3059 |
| 2009-09-16 | 61.2898 |
| 2009-09-15 | 58.1821 |
| 2009-09-14 | 57.8927 |
| 2009-09-13 | 61.2153 |
| 2009-09-12 | 61.2153 |
| 2009-09-11 | 61.1939 |
| 2009-09-10 | 60.6046 |
| 2009-09-09 | 58.3995 |
| 2009-09-08 | 58.7149 |
| 2009-09-07 | 60.0191 |
| 2009-09-06 | 60.2087 |
| 2009-09-05 | 60.2087 |
| 2009-09-04 | 60.0011 |
| 2009-09-03 | 58.9118 |
| 2009-09-02 | 59.9135 |
| 2009-09-01 | 59.9963 |
| 2009-08-31 | 60.0541 |
| 2009-08-30 | 60.254 |
| 2009-08-29 | 60.254 |
| 2009-08-28 | 60.2467 |
| 2009-08-27 | 59.6016 |
| 2009-08-26 | 58.1823 |
| 2009-08-25 | 59.9189 |
| 2009-08-24 | 58.7541 |
| 2009-08-23 | 60.0821 |
| 2009-08-22 | 60.0821 |
| 2009-08-21 | 58.5501 |
| 2009-08-20 | 58.6215 |
| 2009-08-19 | 58.7836 |
| 2009-08-18 | 58.7649 |
| 2009-08-17 | 57.8348 |
| 2009-08-16 | 60.0844 |
| 2009-08-15 | 60.0844 |
| 2009-08-14 | 60.2275 |
| 2009-08-13 | 59.1389 |
| 2009-08-12 | 58.5572 |
| 2009-08-11 | 59.7823 |
| 2009-08-10 | 57.9077 |
| 2009-08-09 | 58.165 |
| 2009-08-08 | 58.165 |
| 2009-08-07 | 58.3461 |
| 2009-08-06 | 60.3705 |
| 2009-08-05 | 60.4218 |
| 2009-08-04 | 58.5726 |
| 2009-08-03 | 58.8691 |
| 2009-08-02 | 59.6892 |
| 2009-08-01 | 59.6892 |
| 2009-07-31 | 59.5365 |
| 2009-07-30 | 59.3636 |
| 2009-07-29 | 59.7781 |
| 2009-07-28 | 60.1106 |
| 2009-07-27 | 58.5265 |
| 2009-07-26 | 59.6562 |
| 2009-07-25 | 59.6562 |
| 2009-07-24 | 59.6663 |
| 2009-07-23 | 58.7369 |
| 2009-07-22 | 58.7089 |
| 2009-07-21 | 58.6995 |
| 2009-07-20 | 58.74 |
| 2009-07-19 | 58.9502 |
| 2009-07-18 | 58.9502 |
| 2009-07-17 | 58.8307 |
| 2009-07-16 | 58.9027 |
| 2009-07-15 | 59.2949 |
| 2009-07-14 | 58.9347 |
| 2009-07-13 | 59.3005 |
| 2009-07-12 | 58.6249 |
| 2009-07-11 | 58.6249 |
| 2009-07-10 | 58.5407 |
| 2009-07-09 | 59.2667 |
| 2009-07-08 | 59.1257 |
| 2009-07-07 | 59.516 |
| 2009-07-06 | 58.2905 |
| 2009-07-05 | 58.6233 |
| 2009-07-04 | 58.6233 |
| 2009-07-03 | 58.663 |
| 2009-07-02 | 58.3401 |
| 2009-07-01 | 58.1726 |
| 2009-06-30 | 59.2008 |
| 2009-06-29 | 58.4463 |
| 2009-06-28 | 58.923 |
| 2009-06-27 | 58.923 |
| 2009-06-26 | 58.8909 |
| 2009-06-25 | 57.9091 |
| 2009-06-24 | 59.3226 |
| 2009-06-23 | 58.6067 |
| 2009-06-22 | 58.707 |
| 2009-06-21 | 58.4124 |
| 2009-06-20 | 58.4124 |
| 2009-06-19 | 58.388 |
| 2009-06-18 | 59.3196 |
| 2009-06-17 | 58.5655 |
| 2009-06-16 | 58.4849 |