Histórico Dinar tunecino / Peso dominicano (TND/DOP)

Dinar tunecino<=>Peso dominicano. precios históricos. Actualización diaria

dateTND/DOP
2012-02-1825.7911
2012-02-1725.829
2012-02-1625.6713
2012-02-1525.7588
2012-02-1425.9247
2012-02-1325.8997
2012-02-1226.0132
2012-02-1126.0132
2012-02-1026.0709
2012-02-0925.9767
2012-02-0825.8769
2012-02-0725.8924
2012-02-0625.8052
2012-02-0525.8109
2012-02-0425.8109
2012-02-0325.8732
2012-02-0225.9481
2012-02-0125.7915
2012-01-3125.8325
2012-01-3025.9081
2012-01-2925.7147
2012-01-2825.7147
2012-01-2726.0636
2012-01-2625.9129
2012-01-2525.7028
2012-01-2425.7637
2012-01-2325.6163
2012-01-2225.6135
2012-01-2125.6135
2012-01-2025.6503
2012-01-1925.4421
2012-01-1825.4421
2012-01-1725.3684
2012-01-1625.5043
2012-01-1525.5265
2012-01-1425.5265
2012-01-1325.6208
2012-01-1225.5219
2012-01-1125.6513
2012-01-1025.593
2012-01-0925.5534
2012-01-0825.824
2012-01-0725.824
2012-01-0625.7892
2012-01-0525.8797
2012-01-0425.8464
2012-01-0325.7506
2012-01-0225.8803
2012-01-0125.8011
2011-12-3125.8011
2011-12-3025.7592
2011-12-2925.8214
2011-12-2825.9617
2011-12-2725.9425
2011-12-2625.9337
2011-12-2525.9505
2011-12-2425.9505
2011-12-2326.0067
2011-12-2225.7752
2011-12-2125.9511
2011-12-2025.8545
2011-12-1925.8199
2011-12-1825.7969
2011-12-1725.7969
2011-12-1625.7991
2011-12-1526.0829
2011-12-1425.8952
2011-12-1326.0547
2011-12-1226.0892
2011-12-1126.2384
2011-12-1026.2384
2011-12-0926.1483
2011-12-0826.2531
2011-12-0726.2531
2011-12-0626.3471
2011-12-0526.2039
2011-12-0426.1693
2011-12-0326.1693
2011-12-0226.3084
2011-12-0126.2863
2011-11-3026.12
2011-11-2926.2421
2011-11-2825.9445
2011-11-2726.4235
2011-11-2626.4235
2011-11-2526.1998
2011-11-2426.1253
2011-11-2326.3606
2011-11-2226.5401
2011-11-2126.1678
2011-11-2026.3688
2011-11-1926.3688
2011-11-1826.4121
2011-11-1726.4741
2011-11-1626.5119
2011-11-1526.5898
2011-11-1426.7131
2011-11-1326.6267
2011-11-1226.6267
2011-11-1126.5935
2011-11-1026.5219
2011-11-0926.871
2011-11-0826.788
2011-11-0726.7814
2011-11-0626.7433
2011-11-0526.7433
2011-11-0426.7577
2011-11-0326.5609
2011-11-0226.7465
2011-11-0126.9697
2011-10-3127.196
2011-10-3027.2304
2011-10-2927.2304
2011-10-2827.5807
2011-10-2727.2009
2011-10-2627.274
2011-10-2527.151
2011-10-2427.0003
2011-10-2326.9123
2011-10-2226.9123
2011-10-2126.9025
2011-10-2027.0292
2011-10-1926.8421
2011-10-1826.9371
2011-10-1727.1112
2011-10-1626.8911
2011-10-1526.8911
2011-10-1427.0242
2011-10-1326.9133
2011-10-1226.9176
2011-10-1126.5387
2011-10-1026.749
2011-10-0926.5362
2011-10-0826.5362
2011-10-0726.3588
2011-10-0626.4039
2011-10-0526.5929
2011-10-0426.5924
2011-10-0326.7724
2011-10-0226.7258
2011-10-0126.7258
2011-09-3026.7692
2011-09-2926.7986
2011-09-2826.7923
2011-09-2726.6242
2011-09-2626.6798
2011-09-2526.6798
2011-09-2426.6798
2011-09-2326.6417
2011-09-2226.8574
2011-09-2127.0773
2011-09-2026.898
2011-09-1927.0543
2011-09-1827.0207
2011-09-1727.0207
2011-09-1626.923
2011-09-1526.8597
2011-09-1426.8848
2011-09-1326.8414
2011-09-1226.8056
2011-09-1127.0631
2011-09-1027.0631
2011-09-0926.8597
2011-09-0827.1677
2011-09-0727.2485
2011-09-0627.0619
2011-09-0527.3873
2011-09-0427.5354
2011-09-0327.5354
2011-09-0227.5139
2011-09-0127.6372
2011-08-3127.9095
2011-08-3027.8727
2011-08-2927.82
2011-08-2827.7841
2011-08-2727.7841
2011-08-2627.9248
2011-08-2527.7776
2011-08-2427.9691
2011-08-2327.8561
2011-08-2227.7965
2011-08-2127.7441
2011-08-2027.7441
2011-08-1927.6731
2011-08-1827.7521
2011-08-1727.6861
2011-08-1627.5274
2011-08-1528.0177
2011-08-1427.3442
2011-08-1327.3442
2011-08-1227.4857
2011-08-1127.5716
2011-08-1027.2975
2011-08-0927.8068
2011-08-0827.4374
2011-08-0727.3554
2011-08-0627.3554
2011-08-0527.3226
2011-08-0427.1305
2011-08-0327.5033
2011-08-0227.5259
2011-08-0127.6775
2011-07-3127.6814
2011-07-3027.6814
2011-07-2927.5337
2011-07-2827.7834
2011-07-2727.4887
2011-07-2627.6639
2011-07-2527.7749
2011-07-2427.5183
2011-07-2327.5183
2011-07-2227.4931
2011-07-2127.7745
2011-07-2027.5382
2011-07-1927.6756
2011-07-1827.469
2011-07-1727.7764
2011-07-1627.3648
2011-07-1527.2861
2011-07-1427.3871
2011-07-1327.5081
2011-07-1227.1138
2011-07-1127.0766
2011-07-1027.6022
2011-07-0927.6022
2011-07-0827.2601
2011-07-0727.8477
2011-07-0627.3798
2011-07-0527.8609
2011-07-0427.8865
2011-07-0327.5949
2011-07-0227.5949
2011-07-0127.8889
2011-06-3027.8642
2011-06-2927.9008
2011-06-2827.7156
2011-06-2727.7391
2011-06-2627.5533
2011-06-2527.5533
2011-06-2427.6708
2011-06-2327.677
2011-06-2227.7909
2011-06-2127.5231
2011-06-2027.4947
2011-06-1927.5681
2011-06-1827.5681
2011-06-1727.4412
2011-06-1627.133
2011-06-1527.2525
2011-06-1427.8324
2011-06-1327.5211
2011-06-1227.7877
2011-06-1127.7877
2011-06-1027.2577
2011-06-0927.7477
2011-06-0827.8964
2011-06-0727.8858
2011-06-0627.8373
2011-06-0527.6063
2011-06-0427.6063
2011-06-0327.7462
2011-06-0227.7423
2011-06-0127.3214
2011-05-3127.4156
2011-05-3027.419
2011-05-2927.1254
2011-05-2827.1254
2011-05-2727.3316
2011-05-2627.2558
2011-05-2527.025
2011-05-2427.3005
2011-05-2326.9934
2011-05-2227.3465
2011-05-2127.3465
2011-05-2027.0644
2011-05-1927.2862
2011-05-1827.1497
2011-05-1727.1949
2011-05-1627.181
2011-05-1527.2478
2011-05-1427.2482
2011-05-1327.3049
2011-05-1227.294
2011-05-1127.583
2011-05-1027.6676
2011-05-0927.4154
2011-05-0828.0841
2011-05-0728.0841
2011-05-0627.3485
2011-05-0527.9309
2011-05-0427.9564
2011-05-0327.943
2011-05-0227.9661
2011-05-0128.0326
2011-04-3028.0326
2011-04-2927.906
2011-04-2828.1365
2011-04-2728.1019
2011-04-2628.0156
2011-04-2527.6471
2011-04-2427.7655
2011-04-2327.7655
2011-04-2227.6027
2011-04-2127.6339
2011-04-2027.6828
2011-04-1927.5384
2011-04-1827.3569
2011-04-1727.5118
2011-04-1627.5118
2011-04-1527.4093
2011-04-1427.5262
2011-04-1327.5565
2011-04-1227.5635
2011-04-1127.7278
2011-04-1027.3342
2011-04-0927.3347
2011-04-0827.5324
2011-04-0727.3144
2011-04-0627.3292
2011-04-0527.4123
2011-04-0427.4116
2011-04-0327.1713
2011-04-0227.1713
2011-04-0126.9996
2011-03-3127.0902
2011-03-3027.3366
2011-03-2927.0853
2011-03-2827.1091
2011-03-2727.2865
2011-03-2627.2861
2011-03-2527.0204
2011-03-2427.2325
2011-03-2327.1139
2011-03-2227.2918
2011-03-2127.3304
2011-03-2027.1858
2011-03-1927.1858
2011-03-1827.2613
2011-03-1727.1833
2011-03-1626.9015
2011-03-1526.8833
2011-03-1426.9102
2011-03-1326.7849
2011-03-1226.7849
2011-03-1126.873
2011-03-1026.6962
2011-03-0926.7034
2011-03-0827.0151
2011-03-0726.8251
2011-03-0626.9142
2011-03-0526.9142
2011-03-0426.8437
2011-03-0326.8906
2011-03-0226.7604
2011-03-0126.598
2011-02-2826.7411
2011-02-2726.6556
2011-02-2626.6554
2011-02-2526.5789
2011-02-2426.679
2011-02-2326.8375
2011-02-2226.6515
2011-02-2126.4498
2011-02-2026.4862
2011-02-1926.4862
2011-02-1826.6076
2011-02-1726.6445
2011-02-1626.1516
2011-02-1526.3561
2011-02-1426.3398
2011-02-1326.4053
2011-02-1226.4053
2011-02-1126.421
2011-02-1026.3235
2011-02-0926.71
2011-02-0826.662
2011-02-0726.4672
2011-02-0626.4478
2011-02-0526.4252
2011-02-0426.4683
2011-02-0326.291
2011-02-0226.7745
2011-02-0126.7459
2011-01-3126.4572
2011-01-3026.4381
2011-01-2926.4382
2011-01-2826.2932
2011-01-2726.423
2011-01-2626.3625
2011-01-2526.5857
2011-01-2426.5013
2011-01-2326.2374
2011-01-2226.2376
2011-01-2126.4573
2011-01-2026.1926
2011-01-1926.1839
2011-01-1826.1609
2011-01-1726.0427
2011-01-1625.948
2011-01-1525.948
2011-01-1425.9564
2011-01-1326.0425
2011-01-1225.6872
2011-01-1125.4792
2011-01-1025.4186
2011-01-0925.4839
2011-01-0825.7315
2011-01-0725.4268
2011-01-0625.5823
2011-01-0525.7547
2011-01-0425.8176
2011-01-0325.7504
2011-01-0226.0578
2011-01-0126.058
2010-12-3126.6308
2010-12-3025.9078
2010-12-2925.803
2010-12-2825.57
2010-12-2725.8558
2010-12-2625.6967
2010-12-2525.6964
2010-12-2425.439
2010-12-2325.5492
2010-12-2225.4742
2010-12-2125.658
2010-12-2025.6051
2010-12-1925.7689
2010-12-1825.7686
2010-12-1725.5009
2010-12-1625.6392
2010-12-1525.4964
2010-12-1425.8455
2010-12-1325.7963
2010-12-1225.7222
2010-12-1125.722
2010-12-1025.5467
2010-12-0925.6533
2010-12-0825.6087
2010-12-0725.5714
2010-12-0625.8796
2010-12-0525.6007
2010-12-0425.6003
2010-12-0325.5561
2010-12-0225.6934
2010-12-0125.6144
2010-11-3025.6345
2010-11-2925.7349
2010-11-2825.6961
2010-11-2725.6962
2010-11-2625.8137
2010-11-2525.6645
2010-11-2425.6794
2010-11-2326.0411
2010-11-2226.0335
2010-11-2126.3169
2010-11-2026.3169
2010-11-1926.2318
2010-11-1826.2973
2010-11-1725.9736
2010-11-1626.3247
2010-11-1526.0768
2010-11-1426.457
2010-11-1326.4662
2010-11-1226.3738
2010-11-1126.0647
2010-11-1026.4369
2010-11-0926.5078
2010-11-0826.507
2010-11-0726.9361
2010-11-0626.9361
2010-11-0527.0958
2010-11-0426.8929
2010-11-0326.6604
2010-11-0226.6094
2010-11-0126.5407
2010-10-3126.6907
2010-10-3026.6907
2010-10-2926.7231
2010-10-2826.5716
2010-10-2726.3267
2010-10-2626.4282
2010-10-2526.8283
2010-10-2426.6798
2010-10-2326.6798
2010-10-2226.6777
2010-10-2126.6008
2010-10-2026.6378
2010-10-1926.3664
2010-10-1826.7125
2010-10-1726.8967
2010-10-1626.7741
2010-10-1526.5863
2010-10-1426.7522
2010-10-1326.6027
2010-10-1226.4267
2010-10-1126.3556
2010-10-1026.6516
2010-10-0926.6516
2010-10-0826.4125
2010-10-0726.4591
2010-10-0626.2268
2010-10-0526.045
2010-10-0426.3231
2010-10-0325.9977
2010-10-0225.9977
2010-10-0126.3035
2010-09-3025.7457
2010-09-2925.7811
2010-09-2825.7453
2010-09-2725.5395
2010-09-2625.4475
2010-09-2525.4475
2010-09-2425.9573
2010-09-2325.3787
2010-09-2225.7904
2010-09-2125.0712
2010-09-2025.0848
2010-09-1925.243
2010-09-1825.243
2010-09-1725.0798
2010-09-1625.0351
2010-09-1524.9827
2010-09-1424.9468
2010-09-1324.6984
2010-09-1224.7537
2010-09-1124.7542
2010-09-1024.9092
2010-09-0924.8574
2010-09-0824.5464
2010-09-0724.5194
2010-09-0625.1167
2010-09-0524.929
2010-09-0424.929
2010-09-0324.8978
2010-09-0225.0039
2010-09-0124.9576
2010-08-3124.9274
2010-08-3024.5249
2010-08-2924.5617
2010-08-2824.5617
2010-08-2724.589
2010-08-2624.5827
2010-08-2524.4853
2010-08-2424.8218
2010-08-2324.4996
2010-08-2224.996
2010-08-2124.996
2010-08-2024.6392
2010-08-1925.1047
2010-08-1824.805
2010-08-1725.2622
2010-08-1624.8845
2010-08-1524.7719
2010-08-1424.7719
2010-08-1324.9727
2010-08-1225.0986
2010-08-1124.8329
2010-08-1025.1509
2010-08-0925.5779
2010-08-0825.5371
2010-08-0725.5371
2010-08-0625.4777
2010-08-0525.4803
2010-08-0425.5668
2010-08-0325.5074
2010-08-0225.5113
2010-08-0125.1416
2010-07-3125.1416
2010-07-3025.0042
2010-07-2925.2887
2010-07-2824.9581
2010-07-2724.9494
2010-07-2625.0071
2010-07-2525.1512
2010-07-2425.1512
2010-07-2324.8447
2010-07-2224.7167
2010-07-2124.5842
2010-07-2024.7371
2010-07-1925.1443
2010-07-1824.6087
2010-07-1724.6087
2010-07-1624.8895
2010-07-1524.6864
2010-07-1424.8214
2010-07-1324.7328
2010-07-1224.7305
2010-07-1124.7012
2010-07-1024.7012
2010-07-0924.6833
2010-07-0824.9181
2010-07-0724.9248
2010-07-0624.9507
2010-07-0524.6594
2010-07-0424.6017
2010-07-0323.8681
2010-07-0224.6926
2010-07-0124.6434
2010-06-3024.2614
2010-06-2923.8974
2010-06-2823.8761
2010-06-2723.8497
2010-06-2623.8497
2010-06-2524.0656
2010-06-2423.9992
2010-06-2324.0206
2010-06-2224.3029
2010-06-2124.4337
2010-06-2024.4373
2010-06-1924.4373
2010-06-1824.4747
2010-06-1724.5307
2010-06-1624.4171
2010-06-1524.0443
2010-06-1424.4065
2010-06-1323.6771
2010-06-1223.6771
2010-06-1123.7676
2010-06-1024.3433
2010-06-0923.7748
2010-06-0823.6061
2010-06-0723.5772
2010-06-0624.0575
2010-06-0524.0575
2010-06-0423.7569
2010-06-0323.8593
2010-06-0224.0117
2010-06-0124.358
2010-05-3124.331
2010-05-3023.6393
2010-05-2923.6393
2010-05-2824.1699
2010-05-2724.2205
2010-05-2623.9759
2010-05-2524.6942
2010-05-2424.2476
2010-05-2324.2981
2010-05-2224.2981
2010-05-2124.3497
2010-05-2024.7642
2010-05-1924.1451
2010-05-1824.5724
2010-05-1724.6169
2010-05-1624.4106
2010-05-1524.4106
2010-05-1424.5118
2010-05-1324.317
2010-05-1224.5738
2010-05-1124.5722
2010-05-1025.0197
2010-05-0924.8287
2010-05-0824.8287
2010-05-0725.0245
2010-05-0624.5842
2010-05-0524.8989
2010-05-0425.3562
2010-05-0325.1926
2010-05-0225.4792
2010-05-0125.4792
2010-04-3025.8252
2010-04-2925.7405
2010-04-2825.2562
2010-04-2725.6747
2010-04-2625.5254
2010-04-2525.5573
2010-04-2425.5573
2010-04-2325.5647
2010-04-2225.6455
2010-04-2125.7801
2010-04-2025.705
2010-04-1925.9894
2010-04-1826.1552
2010-04-1726.1552
2010-04-1625.9985
2010-04-1526.117
2010-04-1426.2205
2010-04-1325.9315
2010-04-1225.9387
2010-04-1125.467
2010-04-1025.467
2010-04-0926.0109
2010-04-0825.8392
2010-04-0725.8352
2010-04-0625.6707
2010-04-0525.7849
2010-04-0425.7303
2010-04-0325.7303
2010-04-0225.7726
2010-04-0125.8324
2010-03-3126.0033
2010-03-3025.9112
2010-03-2926.032
2010-03-2825.8824
2010-03-2725.8824
2010-03-2625.8721
2010-03-2525.5376
2010-03-2425.6056
2010-03-2325.9065
2010-03-2225.9742
2010-03-2126.0107
2010-03-2026.0107
2010-03-1925.9534
2010-03-1826.0519
2010-03-1726.5686
2010-03-1626.2454
2010-03-1526.1027
2010-03-1425.864
2010-03-1325.864
2010-03-1226.619
2010-03-1126.1111
2010-03-1026.1431
2010-03-0926.2959
2010-03-0826.3052
2010-03-0725.9132
2010-03-0625.9132
2010-03-0526.185
2010-03-0426.141
2010-03-0326.2842
2010-03-0226.0554
2010-03-0125.9736
2010-02-2825.9166
2010-02-2725.9166
2010-02-2625.9083
2010-02-2526.0034
2010-02-2425.7978
2010-02-2325.9513
2010-02-2225.8233
2010-02-2125.7187
2010-02-2025.7187
2010-02-1925.8001
2010-02-1825.7602
2010-02-1726.1877
2010-02-1626.3444
2010-02-1525.966
2010-02-1426.0803
2010-02-1326.0803
2010-02-1226.195
2010-02-1126.0927
2010-02-1026.4305
2010-02-0926.2755
2010-02-0826.1774
2010-02-0726.3454
2010-02-0626.3454
2010-02-0526.0032
2010-02-0426.1797
2010-02-0326.4489
2010-02-0226.6871
2010-02-0126.654
2010-01-3126.5741
2010-01-3026.5741
2010-01-2926.6254
2010-01-2826.7536
2010-01-2726.8498
2010-01-2626.7965
2010-01-2527.0196
2010-01-2426.9697
2010-01-2326.9697
2010-01-2227.045
2010-01-2126.9704
2010-01-2027.0715
2010-01-1927.2438
2010-01-1827.2974
2010-01-1727.4083
2010-01-1627.4083
2010-01-1527.4542
2010-01-1427.5733
2010-01-1327.6417
2010-01-1227.523
2010-01-1127.5497
2010-01-1027.2109
2010-01-0927.2109
2010-01-0827.1652
2010-01-0727.3761
2010-01-0627.45
2010-01-0527.4574
2010-01-0427.3769
2010-01-0327.4525
2010-01-0227.4525
2010-01-0127.5111
2009-12-3127.5053
2009-12-3027.4823
2009-12-2927.4649
2009-12-2827.3932
2009-12-2727.258
2009-12-2627.258
2009-12-2527.2367
2009-12-2427.2353
2009-12-2327.2612
2009-12-2227.241
2009-12-2127.3084
2009-12-2027.258
2009-12-1927.258
2009-12-1827.2245
2009-12-1727.2677
2009-12-1627.6513
2009-12-1527.4916
2009-12-1427.5948
2009-12-1327.7469
2009-12-1227.7469
2009-12-1127.8293
2009-12-1027.7418
2009-12-0927.7925
2009-12-0827.8569
2009-12-0727.8176
2009-12-0628.0924
2009-12-0528.0924
2009-12-0428.2868
2009-12-0328.3244
2009-12-0228.3139
2009-12-0128.1778
2009-11-3028.1051
2009-11-2928.1013
2009-11-2828.1013
2009-11-2728.0399
2009-11-2628.3616
2009-11-2528.278
2009-11-2428.22
2009-11-2328.1485
2009-11-2227.9671
2009-11-2127.9671
2009-11-2027.9626
2009-11-1927.8949
2009-11-1828.1573
2009-11-1728.085
2009-11-1628.182
2009-11-1527.9763
2009-11-1427.9763
2009-11-1327.8747
2009-11-1228.047
2009-11-1128.274
2009-11-1028.1818
2009-11-0928.1983
2009-11-0828.098
2009-11-0728.098
2009-11-0628.0751
2009-11-0527.9994
2009-11-0427.8831
2009-11-0327.7153
2009-11-0227.7871
2009-11-0127.8567
2009-10-3127.8567
2009-10-3027.873
2009-10-2927.8037
2009-10-2827.9642
2009-10-2728.3882
2009-10-2628.2786
2009-10-2528.0434
2009-10-2428.0434
2009-10-2328.01
2009-10-2228.1652
2009-10-2127.9047
2009-10-2028.0701
2009-10-1928.0417
2009-10-1828.0332
2009-10-1728.0332
2009-10-1628.0155
2009-10-1527.9959
2009-10-1427.8692
2009-10-1328.0018
2009-10-1227.8635
2009-10-1127.9441
2009-10-1027.9441
2009-10-0927.9161
2009-10-0827.8957
2009-10-0727.7946
2009-10-0627.9521
2009-10-0527.7505
2009-10-0427.6951
2009-10-0327.6951
2009-10-0227.6256
2009-10-0127.6165
2009-09-3027.5493
2009-09-2927.6323
2009-09-2827.759
2009-09-2727.6692
2009-09-2627.6692
2009-09-2527.7059
2009-09-2427.9663
2009-09-2328.0542
2009-09-2227.8848
2009-09-2127.8857
2009-09-2027.8866
2009-09-1927.8866
2009-09-1827.8388
2009-09-1727.7731
2009-09-1627.7657
2009-09-1527.5536
2009-09-1427.5453
2009-09-1327.7705
2009-09-1227.7705
2009-09-1127.7608
2009-09-1027.5218
2009-09-0927.5169
2009-09-0827.3939
2009-09-0727.2572
2009-09-0627.3211
2009-09-0527.3211
2009-09-0427.2905
2009-09-0327.2768
2009-09-0227.1478
2009-09-0127.2543
2009-08-3127.2657
2009-08-3027.3821
2009-08-2927.3821
2009-08-2827.3497
2009-08-2727.1736
2009-08-2627.2095
2009-08-2527.3154
2009-08-2427.3615
2009-08-2327.3238
2009-08-2227.3238
2009-08-2127.3131
2009-08-2026.8951
2009-08-1926.9695
2009-08-1826.9609
2009-08-1726.9677
2009-08-1627.2196
2009-08-1527.2196
2009-08-1427.2844
2009-08-1327.3213
2009-08-1227.0074
2009-08-1127.0478
2009-08-1026.9881
2009-08-0927.2632
2009-08-0827.2632
2009-08-0727.3481
2009-08-0627.2899
2009-08-0527.2269
2009-08-0427.355
2009-08-0327.1747
2009-08-0227.0015
2009-08-0127.0015
2009-07-3126.9324
2009-07-3026.8877
2009-07-2927.0086
2009-07-2827.2365
2009-07-2727.0921
2009-07-2627.174
2009-07-2527.174
2009-07-2427.1786
2009-07-2326.9583
2009-07-2226.9454
2009-07-2126.9411
2009-07-2026.9597
2009-07-1927.0561
2009-07-1827.0561
2009-07-1727.0013
2009-07-1627.0344
2009-07-1526.9408
2009-07-1426.8294
2009-07-1326.8029
2009-07-1226.7131
2009-07-1126.7131
2009-07-1026.6748
2009-07-0926.7897
2009-07-0826.8226
2009-07-0726.8536
2009-07-0626.656
2009-07-0526.7798
2009-07-0426.7798
2009-07-0326.7979
2009-07-0226.7331
2009-07-0126.7283
2009-06-3026.7644
2009-06-2926.658
2009-06-2826.6476
2009-06-2726.6476
2009-06-2626.6331
2009-06-2526.366
2009-06-2426.6477
2009-06-2326.3384
2009-06-2226.339
2009-06-2126.5339
2009-06-2026.5339
2009-06-1926.5229
2009-06-1826.706
2009-06-1726.5845
2009-06-1626.3459
2009-06-1526.3888
2009-06-1426.5736
2009-06-1326.5736
2009-06-1226.5057
2009-06-1126.7
2009-06-1026.4372
2009-06-0926.6981
2009-06-0826.3944
2009-06-0726.4605
2009-06-0626.4605
2009-06-0526.4636
2009-06-0426.7794
2009-06-0326.6794
2009-06-0227.1124
2009-06-0126.8033
2009-05-3126.6891
2009-05-3026.6882
2009-05-2926.6616
2009-05-2826.6002
2009-05-2726.6254
2009-05-2626.6375
2009-05-2526.6492
2009-05-2426.642
2009-05-2326.642
2009-05-2226.67
2009-05-2126.5044
2009-05-2026.521
2009-05-1926.1706
2009-05-1825.9264
2009-05-1726.081
2009-05-1626.081
2009-05-1526.0295
2009-05-1426.3072
2009-05-1326.1873
2009-05-1226.2159
2009-05-1126.0775
2009-05-1026.0727
2009-05-0926.0727
2009-05-0826.2762
2009-05-0725.8872
2009-05-0625.8974
2009-05-0525.804
2009-05-0425.8586
2009-05-0325.7455
2009-05-0225.7455
2009-05-0125.6375
2009-04-3025.751
2009-04-2925.726
2009-04-2825.5579
2009-04-2725.2765
2009-04-2625.4249
2009-04-2525.4249
2009-04-2425.5507
2009-04-2325.4467
2009-04-2225.2407
2009-04-2125.0335
2009-04-2025.0759
2009-04-1925.4726
2009-04-1825.4726
2009-04-1725.2741
2009-04-1625.5704
2009-04-1525.8929
2009-04-1425.7685
2009-04-1325.814
2009-04-1225.726
2009-04-1125.726
2009-04-1025.5131
2009-04-0925.6065
2009-04-0825.6255
2009-04-0725.6096
2009-04-0625.5319
2009-04-0525.9571
2009-04-0425.9571
2009-04-0325.8712
2009-04-0225.8721
2009-04-0125.6507
2009-03-3125.7156
2009-03-3025.4293
2009-03-2925.6727
2009-03-2825.6717
2009-03-2725.7073
2009-03-2625.8501
2009-03-2525.8822
2009-03-2425.735
2009-03-2325.7443
2009-03-2225.8155
2009-03-2125.8155
2009-03-2025.669
2009-03-1925.9668
2009-03-1825.5984
2009-03-1725.0202
2009-03-1624.9504
2009-03-1524.8923
2009-03-1424.8923
2009-03-1324.7782
2009-03-1224.8081
2009-03-1124.7036
2009-03-1024.4024
2009-03-0924.4724
2009-03-0824.5428
2009-03-0724.5414
2009-03-0624.4827
2009-03-0524.4171
2009-03-0424.3658
2009-03-0324.4172
2009-03-0224.4415
2009-03-0129.7093
2009-02-2824.5802
2009-02-2724.5801
2009-02-2624.6127
2009-02-2524.5936
2009-02-2424.9391
2009-02-2324.5853
2009-02-2224.9757
2009-02-2124.9757
2009-02-2024.3768
2009-02-1924.4985
2009-02-1824.4093
2009-02-1724.4939
2009-02-1624.9634
2009-02-1524.9552
2009-02-1424.9552
2009-02-1324.9552
2009-02-1224.6593
2009-02-1125.0388
2009-02-1024.89
2009-02-0925.1654
2009-02-0825.039
2009-02-0725.039
2009-02-0625.039
2009-02-0524.8971
2009-02-0424.973
2009-02-0325.0567
2009-02-0224.8784
2009-02-0124.7844
2009-01-3124.7844
2009-01-3024.7844
2009-01-2925.0137
2009-01-2825.4963
2009-01-2725.5137
2009-01-2625.4304
2009-01-2525.3407
2009-01-2425.3407
2009-01-2325.3407
2009-01-2225.412
2009-01-2125.2566
2009-01-2025.1218
2009-01-1925.8679
2009-01-1825.9767
2009-01-1725.9767
2009-01-1625.9767
2009-01-1525.7731
2009-01-1425.706
2009-01-1325.7205
2009-01-1226.2556
2009-01-1126.1191
2009-01-1026.1191
2009-01-0926.1191
2009-01-0826.5369
2009-01-0726.4853
2009-01-0626.1555
2009-01-0526.3859
2009-01-0426.5643
2009-01-0326.5643
2009-01-0226.5643
2009-01-0126.9256
2008-12-3126.9344
2008-12-3027.0433
2008-12-2927.0075
2008-12-2827.0679
2008-12-2727.0679
2008-12-2627.0679
2008-12-2526.8316
2008-12-2426.8695
2008-12-2326.8402
2008-12-2226.8519
2008-12-2126.8102
2008-12-2026.8102
2008-12-1926.8102
2008-12-1827.4874
2008-12-1727.6177
2008-12-1626.8309
2008-12-1526.4691
2008-12-1426.1545
2008-12-1326.1545
2008-12-1226.1545
2008-12-1126.1014
2008-12-1025.6123
2008-12-0925.5061
2008-12-0825.5233
2008-12-0725.1593
2008-12-0625.1593
2008-12-0525.2237
2008-12-0425.3308
2008-12-0325.2708
2008-12-0225.3164
2008-12-0125.3852
2008-11-3025.2221
2008-11-2925.2221
2008-11-2825.2221
2008-11-2725.4313
2008-11-2625.4228
2008-11-2525.6088
2008-11-2425.1929
2008-11-2325.0966
2008-11-2225.0966
2008-11-2125.0966
2008-11-2025.0802
2008-11-1925.5276
2008-11-1825.1455
2008-11-1725.2033
2008-11-1625.5423
2008-11-1525.5423
2008-11-1425.5423
2008-11-1325.4344
2008-11-1225.1232
2008-11-1125.661
2008-11-1025.2656
2008-11-0925.6475
2008-11-0825.6475
2008-11-0725.4185
2008-11-0625.4679
2008-11-0525.852
2008-11-0425.6995
2008-11-0325.632
2008-11-0225.5951
2008-11-0125.5951
2008-10-3125.5348
2008-10-3025.9221
2008-10-2925.8774
2008-10-2825.5105
2008-10-2725.4451
2008-10-2625.5511
2008-10-2525.5511
2008-10-2425.5511
2008-10-2325.9608
2008-10-2226.0973
2008-10-2126.4709
2008-10-2026.6116
2008-10-1926.8905
2008-10-1826.8905
2008-10-1726.8905
2008-10-1626.9268
2008-10-1527.0572
2008-10-1427.2009
2008-10-1326.9148
2008-10-1227.0193
2008-10-1127.0193
2008-10-1027.0193
2008-10-0927.3422
2008-10-0827.1722
2008-10-0727.4495
2008-10-0626.874
2008-10-0527.5026
2008-10-0427.5026
2008-10-0327.5026
2008-10-0227.4891
2008-10-0125.8709
2008-09-3025.7801
2008-09-2928.2594
2008-09-2828.5385
2008-09-2728.5385
2008-09-2628.5385
2008-09-2528.3961
2008-09-2428.6211
2008-09-2328.5805
2008-09-2228.6541
2008-09-2128.2237
2008-09-2028.2237
2008-09-1928.2237
2008-09-1827.7979
2008-09-1728.1884
2008-09-1627.913
2008-09-1527.8611
2008-09-1428.069
2008-09-1328.069
2008-09-1228.069
2008-09-1127.5734
2008-09-1025.8723
2008-09-0925.7532
2008-09-0825.7778
2008-09-0727.9259
2008-09-0627.9259
2008-09-0527.9259
2008-09-0427.9298
2008-09-0326.2259
2008-09-0226.2722
2008-09-0128.5647
2008-08-3128.4762
2008-08-3028.4762
2008-08-2928.1691
2008-08-2828.6465
2008-08-2728.1935
2008-08-2628.3657
2008-08-2528.61
2008-08-2428.5183
2008-08-2328.5183
2008-08-2228.5183
2008-08-2128.4331
2008-08-2028.2251
2008-08-1928.2928
2008-08-1828.3581
2008-08-1728.5151
2008-08-1628.5151
2008-08-1528.2731
2008-08-1428.6385
2008-08-1328.6695
2008-08-1228.6939
2008-08-1127.9981
2008-08-1028.6776
2008-08-0928.6776
2008-08-0828.6776
2008-08-0729.1382
2008-08-0629.246
2008-08-0529.4019
2008-08-0427.714
2008-08-0329.3838
2008-08-0229.3838
2008-08-0129.2495
2008-07-3129.3101
2008-07-3029.2449
2008-07-2929.2392
2008-07-2827.8806
2008-07-2729.4722
2008-07-2629.4722
2008-07-2527.9502
2008-07-2429.397
2008-07-2327.9941
2008-07-2227.9831
2008-07-2129.5749
2008-07-2029.644
2008-07-1929.644
2008-07-1829.566
2008-07-1729.5547
2008-07-1629.6527
2008-07-1529.7006
2008-07-1429.8287
2008-07-1329.7747
2008-07-1229.7747
2008-07-1129.7747
2008-07-1029.4633
2008-07-0927.9039
2008-07-0827.8038
2008-07-0729.3365
2008-07-0629.3981
2008-07-0529.3981
2008-07-0429.3981
2008-07-0329.3917
2008-07-0229.5343
2008-07-0129.4514
2008-06-3029.3316
2008-06-2929.4872
2008-06-2829.4872
2008-06-2729.4872
2008-06-2629.5236
2008-06-2529.3199
2008-06-2429.2263
2008-06-2328.8832
2008-06-2228.9159
2008-06-2128.9159
2008-06-2027.4825
2008-06-1927.4916
2008-06-1827.6121
2008-06-1727.5902
2008-06-1627.3915
2008-06-1528.8165
2008-06-1428.8165
2008-06-1327.4388
2008-06-1227.5378
2008-06-1127.6719
2008-06-1027.5041
2008-06-0929.3059
2008-06-0829.4082
2008-06-0729.4082
2008-06-0629.4082
2008-06-0529.1891
2008-06-0429.0299
2008-06-0329.0588
2008-06-0229.05
2008-06-0128.9946
2008-05-3128.9946
2008-05-3028.9946
2008-05-2928.8045
2008-05-2829.1877
2008-05-2729.1838
2008-05-2629.0329
2008-05-2529.0551
2008-05-2429.0551
2008-05-2329.0551
2008-05-2229.0694
2008-05-2129.2384
2008-05-2029.2517
2008-05-1927.6761
2008-05-1829.2829
2008-05-1729.2829
2008-05-1627.8208
2008-05-1527.5711
2008-05-1428.8982
2008-05-1328.9408
2008-05-1229.105
2008-05-1128.9651
2008-05-1028.9651
2008-05-0927.642
2008-05-0827.5813
2008-05-0728.7738
2008-05-0628.9432
2008-05-0529.0076
2008-05-0428.949
2008-05-0328.949
2008-05-0228.949
2008-05-0128.9645
2008-04-3029.2753
2008-04-2929.184
2008-04-2829.1931
2008-04-2729.2608
2008-04-2629.2608
2008-04-2529.2608
2008-04-2428.3293
2008-04-2328.3351
2008-04-2228.3728
2008-04-2128.3394
2008-04-2029.6507
2008-04-1929.6507
2008-04-1829.6507
2008-04-1729.8883
2008-04-1629.8774
2008-04-1529.7498
2008-04-1428.283
2008-04-1329.6599
2008-04-1229.6599
2008-04-1128.1871
2008-04-1028.0705
2008-04-0928.225
2008-04-0828.0269
2008-04-0729.3025
2008-04-0629.1508
2008-04-0529.1508
2008-04-0429.1508
2008-04-0329.2647
2008-04-0228.0053
2008-04-0128.1345
2008-03-3128.2904
2008-03-3029.503
2008-03-2929.503
2008-03-2828.3494
2008-03-2728.4267
2008-03-2628.3157
2008-03-2529.3564
2008-03-2429.0494
2008-03-2329.2506
2008-03-2229.2506
2008-03-2129.2506
2008-03-2029.2148
2008-03-1929.4503
2008-03-1829.4592
2008-03-1729.4701
2008-03-1629.4652
2008-03-1529.4652
2008-03-1429.4652
2008-03-1329.4235
2008-03-1229.0978
2008-03-1128.7871
2008-03-1028.7853
2008-03-0928.7873
2008-03-0828.7873
2008-03-0728.7873
2008-03-0628.8548
2008-03-0528.5978
2008-03-0428.5198
2008-03-0328.3371
2008-03-0228.5289
2008-03-0128.5289
2008-02-2928.5289
2008-02-2828.5296
2008-02-2728.3878
2008-02-2628.1151
2008-02-2528.0117
2008-02-2427.8325
2008-02-2327.8325
2008-02-2227.8325
2008-02-2127.8228
2008-02-2027.6021
2008-02-1927.5516
2008-02-1827.7465
2008-02-1727.7
2008-02-1627.7
2008-02-1527.7
2008-02-1427.7361
2008-02-1327.6794
2008-02-1227.8889
2008-02-1127.5844
2008-02-1027.5532
2008-02-0927.5532
2008-02-0827.5936
2008-02-0727.54
2008-02-0627.63
2008-02-0527.5774
2008-02-0427.8682
2008-02-0327.828
2008-02-0227.828
2008-02-0127.828
2008-01-3128.1343
2008-01-3028.2879
2008-01-2927.8009
2008-01-2827.7668
2008-01-2727.6917
2008-01-2627.6917
2008-01-2527.6917
2008-01-2427.5313
2008-01-2327.585
2008-01-2227.5867
2008-01-2127.7849
2008-01-2027.7708
2008-01-1927.7708
2008-01-1827.6866
2008-01-1727.8451
2008-01-1627.5171
2008-01-1527.3554
2008-01-1427.4929
2008-01-1327.6633
2008-01-1227.6633
2008-01-1127.6633
2008-01-1027.6765
2008-01-0927.453
2008-01-0827.5805
2008-01-0727.5181
2008-01-0627.5834
2008-01-0527.5834
2008-01-0427.5834
2008-01-0326.7602
2008-01-0226.7213
2008-01-0127.008
2007-12-3127.0819
2007-12-3027.494
2007-12-2927.494
2007-12-2827.494
2007-12-2727.0547
2007-12-2626.9272
2007-12-2526.9658
2007-12-2426.9749
2007-12-2326.7896
2007-12-2226.7896
2007-12-2126.7896
2007-12-2026.6944
2007-12-1926.8819
2007-12-1826.8409
2007-12-1726.3958
2007-12-1626.9959
2007-12-1526.9959
2007-12-1426.4278
2007-12-1326.714
2007-12-1226.7102
2007-12-1127.5376
2007-12-1027.4706
2007-12-0927.3207
2007-12-0827.3207
2007-12-0727.3207
2007-12-0627.3488
2007-12-0526.8401
2007-12-0426.7636
2007-12-0327.3855
2007-12-0227.3885
2007-12-0127.3885
2007-11-3027.3885
2007-11-2927.599
2007-11-2827.6381
2007-11-2727.5772
2007-11-2627.5725
2007-11-2527.7124
2007-11-2427.7124
2007-11-2327.7124
2007-11-2227.6808
2007-11-2127.7132

forex