Histórico Dinar tunecino / Kroon (TND/EEK)

Dinar tunecino<=>Kroon. precios históricos. Actualización diaria

dateTND/EEK
2012-02-18451.2869
2012-02-177.8067
2012-02-167.8615
2012-02-157.8337
2012-02-147.9265
2012-02-137.8927
2012-02-127.9528
2012-02-117.9528
2012-02-107.9678
2012-02-097.9289
2012-02-087.8579
2012-02-077.9504
2012-02-067.9944
2012-02-057.9499
2012-02-047.9499
2012-02-037.9493
2012-02-027.9891
2012-02-017.9027
2012-01-317.8083
2012-01-307.8631
2012-01-297.8303
2012-01-287.8303
2012-01-277.9489
2012-01-267.9499
2012-01-257.9383
2012-01-247.9704
2012-01-237.959
2012-01-227.9478
2012-01-217.9478
2012-01-208.0646
2012-01-198.0695
2012-01-188.0695
2012-01-178.1045
2012-01-16233.3056
2012-01-158.0803
2012-01-148.0635
2012-01-138.0754
2012-01-128.1045
2012-01-118.1379
2012-01-108.0715
2012-01-098.1455
2012-01-088.0721
2012-01-078.0721
2012-01-068.0615
2012-01-058.0558
2012-01-048.0748
2012-01-038.0381
2012-01-028.0231
2012-01-018.0069
2011-12-318.0069
2011-12-308.0183
2011-12-298.1182
2011-12-288.0495
2011-12-278.0389
2011-12-268.0311
2011-12-258.0373
2011-12-248.0373
2011-12-238.0411
2011-12-227.9965
2011-12-218.0639
2011-12-208.0972
2011-12-198.094
2011-12-188.0567
2011-12-178.0567
2011-12-168.0566
2011-12-158.0572
2011-12-148.0231
2011-12-138.0163
2011-12-127.9677
2011-12-117.9944
2011-12-107.9944
2011-12-097.9781
2011-12-087.9668
2011-12-077.9668
2011-12-068.0567
2011-12-058.0149
2011-12-047.9376
2011-12-038.0121
2011-12-028.0666
2011-12-018.1026
2011-11-308.023
2011-11-298.0846
2011-11-288.0302
2011-11-278.0331
2011-11-268.0331
2011-11-257.9981
2011-11-247.9541
2011-11-238.0163
2011-11-228.0236
2011-11-217.9477
2011-11-207.9192
2011-11-197.9192
2011-11-187.9627
2011-11-177.9986
2011-11-167.9876
2011-11-157.8698
2011-11-147.8381
2011-11-137.8794
2011-11-127.8794
2011-11-117.8797
2011-11-107.9001
2011-11-097.918
2011-11-087.9104
2011-11-077.9081
2011-11-067.8893
2011-11-057.8893
2011-11-047.8013
2011-11-037.8391
2011-11-027.801
2011-11-017.921
2011-10-317.9224
2011-10-307.8701
2011-10-297.905
2011-10-287.9511
2011-10-277.9164
2011-10-267.9656
2011-10-257.9215
2011-10-247.9009
2011-10-237.9501
2011-10-227.9501
2011-10-217.9589
2011-10-208.006
2011-10-197.9009
2011-10-187.9529
2011-10-178.0128
2011-10-167.9788
2011-10-157.9788
2011-10-148.0101
2011-10-138.0003
2011-10-128.0351
2011-10-117.9532
2011-10-108.1309
2011-10-098.0777
2011-10-088.0777
2011-10-077.9832
2011-10-068.0764
2011-10-058.1476
2011-10-048.2488
2011-10-038.2902
2011-10-028.149
2011-10-018.149
2011-09-308.1609
2011-09-298.1813
2011-09-288.1814
2011-09-278.1418
2011-09-268.1046
2011-09-258.1046
2011-09-248.1046
2011-09-238.0418
2011-09-228.1356
2011-09-218.1528
2011-09-208.0493
2011-09-198.1479
2011-09-188.0833
2011-09-178.0833
2011-09-168.0829
2011-09-158.0222
2011-09-147.8769
2011-09-138.2364
2011-09-128.2437
2011-09-117.9726
2011-09-107.9726
2011-09-098.4023
2011-09-088.4468
2011-09-078.3796
2011-09-068.4067
2011-09-058.4816
2011-09-047.9367
2011-09-037.9367
2011-09-028.5203
2011-09-018.5666
2011-08-318.6116
2011-08-308.6141
2011-08-298.5628
2011-08-287.8735
2011-08-277.9189
2011-08-268.5491
2011-08-258.5548
2011-08-248.6005
2011-08-238.5313
2011-08-228.5592
2011-08-217.9414
2011-08-207.9414
2011-08-198.5159
2011-08-188.5942
2011-08-178.5722
2011-08-168.58
2011-08-158.5378
2011-08-147.9556
2011-08-137.9556
2011-08-128.4274
2011-08-118.4777
2011-08-108.5193
2011-08-098.4309
2011-08-088.5889
2011-08-077.9929
2011-08-067.9929
2011-08-057.9697
2011-08-048.5595
2011-08-038.4418
2011-08-028.5714
2011-08-018.5853
2011-07-317.983
2011-07-307.983
2011-07-298.5132
2011-07-288.558
2011-07-277.8894
2011-07-267.8437
2011-07-257.8852
2011-07-247.7977
2011-07-237.7977
2011-07-227.9707
2011-07-217.6026
2011-07-200.0325
2011-07-197.6797
2011-07-187.6558
2011-07-177.6185
2011-07-167.6185
2011-07-157.6305
2011-07-147.634
2011-07-137.6127
2011-07-127.6734
2011-07-117.9917
2011-07-107.9575
2011-07-097.957
2011-07-087.9228
2011-07-077.9596
2011-07-067.9213
2011-07-057.9125
2011-07-047.8853
2011-07-037.8124
2011-07-027.8125
2011-07-017.8874
2011-06-307.9042
2011-06-297.9131
2011-06-287.9398
2011-06-277.953
2011-06-267.9725
2011-06-257.9727
2011-06-248.0011
2011-06-237.964
2011-06-227.9335
2011-06-217.9407
2011-06-207.9322
2011-06-197.9438
2011-06-187.9438
2011-06-177.9555
2011-06-167.9567
2011-06-157.9717
2011-06-147.9137
2011-06-137.916
2011-06-127.9862
2011-06-117.9862
2011-06-107.6125
2011-06-097.9058
2011-06-087.924
2011-06-077.8749
2011-06-067.918
2011-06-057.7809
2011-06-047.7809
2011-06-037.8592
2011-06-027.8873
2011-06-017.9173
2011-05-317.8965
2011-05-307.9109
2011-05-297.849
2011-05-287.849
2011-05-277.9441
2011-05-268.0159
2011-05-257.9766
2011-05-247.9774
2011-05-237.9914
2011-05-227.9605
2011-05-217.9605
2011-05-207.9472
2011-05-197.9193
2011-05-187.934
2011-05-177.9226
2011-05-167.9579
2011-05-157.9607
2011-05-147.9578
2011-05-138.0128
2011-05-127.9696
2011-05-117.9956
2011-05-107.9151
2011-05-097.934
2011-05-088.0804
2011-05-078.0804
2011-05-067.9378
2011-05-057.643
2011-05-047.8374
2011-05-037.8368
2011-05-027.858
2011-05-017.7998
2011-04-307.7998
2011-04-297.8334
2011-04-287.8278
2011-04-277.9008
2011-04-267.8691
2011-04-257.8834
2011-04-247.8842
2011-04-237.884
2011-04-227.8836
2011-04-217.8938
2011-04-207.9251
2011-04-197.9649
2011-04-187.9485
2011-04-177.8848
2011-04-167.8848
2011-04-157.8908
2011-04-147.8982
2011-04-137.9239
2011-04-127.9149
2011-04-117.9269
2011-04-107.8327
2011-04-097.8326
2011-04-087.8914
2011-04-077.936
2011-04-067.9284
2011-04-057.947
2011-04-047.9463
2011-04-037.8958
2011-04-027.896
2011-04-017.9408
2011-03-317.9528
2011-03-307.9901
2011-03-297.9916
2011-03-288.0062
2011-03-278.041
2011-03-268.0404
2011-03-257.972
2011-03-247.9864
2011-03-237.9946
2011-03-227.9894
2011-03-217.9912
2011-03-207.9672
2011-03-197.9672
2011-03-187.9902
2011-03-178.0178
2011-03-168.0273
2011-03-158.013
2011-03-148.0058
2011-03-138.0261
2011-03-128.2179
2011-03-118.3932
2011-03-108.4342
2011-03-098.4306
2011-03-088.4579
2011-03-078.4319
2011-03-068.2348
2011-03-058.2348
2011-03-048.4127
2011-03-038.3811
2011-03-028.3508
2011-03-018.3978
2011-02-288.3745
2011-02-278.2024
2011-02-268.2024
2011-02-258.4052
2011-02-248.3677
2011-02-238.3263
2011-02-228.2656
2011-02-218.3648
2011-02-208.1667
2011-02-198.1666
2011-02-188.2702
2011-02-178.3151
2011-02-168.2628
2011-02-158.2734
2011-02-148.2867
2011-02-138.1941
2011-02-128.1941
2011-02-118.2923
2011-02-108.4063
2011-02-098.3414
2011-02-088.3673
2011-02-078.3252
2011-02-068.222
2011-02-058.1877
2011-02-048.3248
2011-02-038.4392
2011-02-028.4117
2011-02-018.3371
2011-01-318.261
2011-01-308.2313
2011-01-298.2313
2011-01-288.4116
2011-01-278.3771
2011-01-268.3302
2011-01-258.3417
2011-01-248.3274
2011-01-238.1828
2011-01-228.1829
2011-01-218.2714
2011-01-208.2229
2011-01-198.2135
2011-01-188.1923
2011-01-178.2426
2011-01-168.1704
2011-01-158.1704
2011-01-148.1651
2011-01-138.0564
2011-01-128.0301
2011-01-118.0155
2011-01-108.017
2011-01-098.1446
2011-01-088.1249
2011-01-078.0821
2011-01-068.1553
2011-01-058.2034
2011-01-048.2181
2011-01-038.157
2011-01-028.2164
2011-01-018.2162
2010-12-318.3587
2010-12-308.1942
2010-12-298.1946
2010-12-288.2325
2010-12-278.2055
2010-12-268.2131
2010-12-258.2134
2010-12-248.208
2010-12-238.2415
2010-12-228.1948
2010-12-218.2788
2010-12-208.2119
2010-12-198.2337
2010-12-188.2337
2010-12-178.2315
2010-12-168.1234
2010-12-158.1185
2010-12-148.1603
2010-12-138.0644
2010-12-128.1916
2010-12-118.1915
2010-12-108.1855
2010-12-098.229
2010-12-088.1194
2010-12-078.2171
2010-12-068.1602
2010-12-058.119
2010-12-048.1174
2010-12-038.0801
2010-12-028.1323
2010-12-018.1689
2010-11-308.2807
2010-11-298.2172
2010-11-288.2233
2010-11-278.2234
2010-11-268.1593
2010-11-258.1522
2010-11-248.1703
2010-11-238.2193
2010-11-228.1598
2010-11-218.1132
2010-11-208.1132
2010-11-198.115
2010-11-188.1025
2010-11-178.1287
2010-11-168.1861
2010-11-158.1377
2010-11-148.1446
2010-11-138.1277
2010-11-128.1348
2010-11-118.1707
2010-11-108.0385
2010-11-098.064
2010-11-088.0137
2010-11-078.0819
2010-11-068.0819
2010-11-058.0962
2010-11-048.061
2010-11-037.9952
2010-11-028.0473
2010-11-018.1178
2010-10-318.0747
2010-10-308.0747
2010-10-298.0416
2010-10-288.0693
2010-10-278.0822
2010-10-268.057
2010-10-258.1368
2010-10-248.0757
2010-10-238.0757
2010-10-228.001
2010-10-218.1141
2010-10-208.0272
2010-10-198.0716
2010-10-187.9648
2010-10-178.0696
2010-10-168.0515
2010-10-158.0529
2010-10-148.0731
2010-10-138.0817
2010-10-128.0914
2010-10-118.1273
2010-10-108.1036
2010-10-098.1036
2010-10-088.0675
2010-10-078.1064
2010-10-068.0396
2010-10-058.0214
2010-10-048.0944
2010-10-038.048
2010-10-028.048
2010-10-018.0426
2010-09-308.0678
2010-09-298.0793
2010-09-288.1002
2010-09-278.1111
2010-09-268.1015
2010-09-258.1015
2010-09-248.1069
2010-09-238.1371
2010-09-228.1261
2010-09-218.1602
2010-09-208.1863
2010-09-198.1946
2010-09-188.1946
2010-09-178.2133
2010-09-168.2089
2010-09-158.2224
2010-09-148.2002
2010-09-138.2323
2010-09-128.2794
2010-09-118.2789
2010-09-108.2607
2010-09-098.2756
2010-09-088.2677
2010-09-079.9569
2010-09-068.2468
2010-09-058.2305
2010-09-048.2305
2010-09-038.1804
2010-09-028.2277
2010-09-018.2424
2010-08-318.2935
2010-08-308.2922
2010-08-298.2673
2010-08-288.2673
2010-08-278.2503
2010-08-268.2703
2010-08-258.2808
2010-08-248.3098
2010-08-238.2944
2010-08-228.3116
2010-08-218.3116
2010-08-208.3023
2010-08-198.2922
2010-08-188.269
2010-08-178.2865
2010-08-168.3107
2010-08-158.3205
2010-08-148.3205
2010-08-138.3028
2010-08-128.2979
2010-08-118.2751
2010-08-108.2113
2010-08-098.2087
2010-08-088.2294
2010-08-078.2294
2010-08-068.1907
2010-08-058.2134
2010-08-048.2078
2010-08-038.1881
2010-08-028.2143
2010-08-018.2782
2010-07-318.2782
2010-07-308.2264
2010-07-298.2143
2010-07-288.2494
2010-07-278.2446
2010-07-268.2633
2010-07-258.2699
2010-07-248.2699
2010-07-238.2664
2010-07-228.255
2010-07-218.2607
2010-07-208.2603
2010-07-198.2394
2010-07-188.1988
2010-07-178.1988
2010-07-168.2931
2010-07-158.2668
2010-07-148.2808
2010-07-138.2463
2010-07-128.3324
2010-07-118.377
2010-07-108.377
2010-07-098.2865
2010-07-088.3235
2010-07-078.3703
2010-07-068.3887
2010-07-058.3404
2010-07-048.3474
2010-07-038.3972
2010-07-028.3351
2010-07-018.3578
2010-06-308.4144
2010-06-298.4531
2010-06-288.4
2010-06-278.4117
2010-06-268.4117
2010-06-258.3977
2010-06-248.3982
2010-06-238.4316
2010-06-228.423
2010-06-218.4108
2010-06-208.4211
2010-06-198.4211
2010-06-188.4081
2010-06-178.4063
2010-06-168.4294
2010-06-158.4248
2010-06-148.4608
2010-06-138.4627
2010-06-128.4627
2010-06-118.4723
2010-06-108.5128
2010-06-098.5351
2010-06-088.5295
2010-06-078.5375
2010-06-068.4595
2010-06-058.4595
2010-06-048.5477
2010-06-038.4668
2010-06-028.4663
2010-06-018.4631
2010-05-318.4403
2010-05-308.2373
2010-05-298.2373
2010-05-288.4371
2010-05-278.4553
2010-05-268.4581
2010-05-258.454
2010-05-248.448
2010-05-238.4238
2010-05-228.4238
2010-05-218.3672
2010-05-208.4126
2010-05-198.4185
2010-05-188.4426
2010-05-178.443
2010-05-168.4366
2010-05-158.4366
2010-05-148.4403
2010-05-138.3784
2010-05-128.3721
2010-05-118.3721
2010-05-108.3112
2010-05-098.2882
2010-05-088.2882
2010-05-078.3342
2010-05-068.3297
2010-05-058.3019
2010-05-048.2993
2010-05-038.2568
2010-05-028.2718
2010-05-018.2718
2010-04-308.2498
2010-04-298.2463
2010-04-288.2638
2010-04-278.2966
2010-04-268.2581
2010-04-258.2721
2010-04-248.2721
2010-04-238.2351
2010-04-228.3333
2010-04-218.2668
2010-04-208.2629
2010-04-198.2677
2010-04-188.2721
2010-04-178.2721
2010-04-168.262
2010-04-158.2403
2010-04-148.2316
2010-04-138.2342
2010-04-128.2603
2010-04-118.2721
2010-04-108.2721
2010-04-098.2659
2010-04-088.2817
2010-04-078.2918
2010-04-068.2922
2010-04-058.2782
2010-04-048.2689
2010-04-038.2689
2010-04-028.2629
2010-04-018.2616
2010-03-318.2577
2010-03-308.2742
2010-03-298.2703
2010-03-288.298
2010-03-278.298
2010-03-268.2922
2010-03-258.316
2010-03-248.3271
2010-03-238.3138
2010-03-228.3045
2010-03-218.3086
2010-03-208.3086
2010-03-198.3015
2010-03-188.2896
2010-03-178.2804
2010-03-168.2603
2010-03-158.2651
2010-03-148.269
2010-03-138.269
2010-03-128.2839
2010-03-118.2664
2010-03-108.2769
2010-03-098.3103
2010-03-088.3182
2010-03-078.2877
2010-03-068.2877
2010-03-058.3125
2010-03-048.3329
2010-03-038.3045
2010-03-028.2546
2010-03-018.2568
2010-02-288.2696
2010-02-278.2696
2010-02-268.2607
2010-02-258.2848
2010-02-248.2725
2010-02-238.269
2010-02-228.2546
2010-02-218.267
2010-02-208.267
2010-02-198.2494
2010-02-188.2861
2010-02-178.287
2010-02-168.2524
2010-02-158.3028
2010-02-148.2874
2010-02-138.2874
2010-02-128.2734
2010-02-118.2874
2010-02-108.2865
2010-02-098.2485
2010-02-088.3094
2010-02-078.3001
2010-02-068.3001
2010-02-058.259
2010-02-048.2975
2010-02-038.2769
2010-02-028.2751
2010-02-018.2826
2010-01-318.2847
2010-01-308.2847
2010-01-298.3138
2010-01-288.2984
2010-01-278.2966
2010-01-268.2905
2010-01-258.2668
2010-01-248.2806
2010-01-238.2806
2010-01-228.283
2010-01-218.29
2010-01-208.3125
2010-01-198.2905
2010-01-188.2577
2010-01-178.2621
2010-01-168.2621
2010-01-158.276
2010-01-148.2481
2010-01-138.2385
2010-01-128.262
2010-01-118.2407
2010-01-108.2829
2010-01-098.2829
2010-01-088.269
2010-01-078.2721
2010-01-068.2655
2010-01-058.2603
2010-01-048.2424
2010-01-038.2344
2010-01-028.2344
2010-01-018.252
2009-12-318.2503
2009-12-308.2529
2009-12-298.2476
2009-12-288.242
2009-12-278.2615
2009-12-268.2615
2009-12-258.255
2009-12-248.2546
2009-12-238.2624
2009-12-228.2795
2009-12-218.2707
2009-12-208.2615
2009-12-198.2615
2009-12-188.2594
2009-12-178.2659
2009-12-168.2203
2009-12-158.2165
2009-12-148.1984
2009-12-138.1724
2009-12-128.1724
2009-12-118.1967
2009-12-108.1872
2009-12-098.1838
2009-12-088.1988
2009-12-078.1595
2009-12-068.0903
2009-12-058.0903
2009-12-048.1463
2009-12-038.1306
2009-12-028.1243
2009-12-018.1315
2009-11-308.1323
2009-11-298.1527
2009-11-288.1527
2009-11-278.1349
2009-11-268.1459
2009-11-258.126
2009-11-248.1578
2009-11-238.1395
2009-11-228.1706
2009-11-218.1706
2009-11-208.1693
2009-11-198.1578
2009-11-188.1463
2009-11-178.1782
2009-11-168.1535
2009-11-158.1777
2009-11-148.1777
2009-11-138.148
2009-11-128.1646
2009-11-118.1387
2009-11-108.148
2009-11-098.1493
2009-11-088.1802
2009-11-078.1802
2009-11-068.1735
2009-11-058.1522
2009-11-048.1723
2009-11-038.1834
2009-11-028.1744
2009-11-018.1675
2009-10-318.1675
2009-10-308.1723
2009-10-298.1471
2009-10-288.1997
2009-10-278.1915
2009-10-268.1599
2009-10-258.1365
2009-10-248.1365
2009-10-238.1268
2009-10-228.1476
2009-10-218.1438
2009-10-208.1599
2009-10-198.1569
2009-10-188.1732
2009-10-178.1732
2009-10-168.168
2009-10-158.1595
2009-10-148.1642
2009-10-138.1774
2009-10-128.1885
2009-10-118.22
2009-10-108.22
2009-10-098.2117
2009-10-088.2078
2009-10-078.219
2009-10-068.2368
2009-10-058.2281
2009-10-048.2636
2009-10-038.2636
2009-10-028.2429
2009-10-018.2725
2009-09-308.2429
2009-09-298.2677
2009-09-288.2529
2009-09-278.2354
2009-09-268.2354
2009-09-258.2463
2009-09-248.2559
2009-09-238.2503
2009-09-228.2208
2009-09-218.2359
2009-09-208.2362
2009-09-198.2362
2009-09-188.2221
2009-09-178.2294
2009-09-168.2273
2009-09-158.2255
2009-09-148.2368
2009-09-138.2579
2009-09-128.2579
2009-09-118.255
2009-09-108.2472
2009-09-098.2594
2009-09-088.2507
2009-09-078.2883
2009-09-068.317
2009-09-058.317
2009-09-048.2883
2009-09-038.2935
2009-09-028.2997
2009-09-018.2993
2009-08-318.2913
2009-08-308.2665
2009-08-298.2665
2009-08-288.2655
2009-08-278.2668
2009-08-268.287
2009-08-258.2896
2009-08-248.2883
2009-08-238.2963
2009-08-228.2963
2009-08-218.2887
2009-08-208.2988
2009-08-198.3218
2009-08-188.3191
2009-08-178.3342
2009-08-168.2769
2009-08-158.2769
2009-08-148.2966
2009-08-138.3116
2009-08-128.3085
2009-08-118.3094
2009-08-108.3068
2009-08-098.2713
2009-08-088.2713
2009-08-078.2971
2009-08-068.2694
2009-08-058.2598
2009-08-048.2659
2009-08-038.2568
2009-08-028.31
2009-08-018.31
2009-07-318.2887
2009-07-308.3187
2009-07-298.3462
2009-07-288.32
2009-07-278.2843
2009-07-268.2987
2009-07-258.2987
2009-07-248.3001
2009-07-238.3107
2009-07-228.3068
2009-07-218.3054
2009-07-208.3112
2009-07-198.3409
2009-07-188.3409
2009-07-178.324
2009-07-168.3342
2009-07-158.3324
2009-07-148.3551
2009-07-138.3547
2009-07-128.3698
2009-07-118.3698
2009-07-108.3578
2009-07-098.3449
2009-07-088.3775
2009-07-078.3587
2009-07-068.3377
2009-07-058.3419
2009-07-048.3419
2009-07-038.3475
2009-07-028.3054
2009-07-018.2782
2009-06-308.2865
2009-06-298.2686
2009-06-288.2639
2009-06-278.2639
2009-06-268.2594
2009-06-258.2721
2009-06-248.2935
2009-06-238.245
2009-06-228.3116
2009-06-218.2812
2009-06-208.2812
2009-06-198.2777
2009-06-188.3107
2009-06-178.2856
2009-06-168.2742

forex