Histórico Dinar tunecino / Dólar de Guyana (TND/GYD)

Dinar tunecino<=>Dólar de Guyana. precios históricos. Actualización diaria

dateTND/GYD
2012-02-18134.5577
2012-02-17134.5932
2012-02-16133.74
2012-02-15134.5476
2012-02-14135.9735
2012-02-13137.2883
2012-02-12137.8886
2012-02-11137.8886
2012-02-10136.4055
2012-02-09136.0275
2012-02-08135.5121
2012-02-07135.665
2012-02-06135.382
2012-02-05135.4147
2012-02-04135.4147
2012-02-03135.1194
2012-02-02135.5439
2012-02-01135.0475
2012-01-31135.4277
2012-01-30135.9222
2012-01-29134.9023
2012-01-28134.9023
2012-01-27135.8921
2012-01-26135.3669
2012-01-25134.56
2012-01-24134.9117
2012-01-23134.1401
2012-01-22134.0913
2012-01-21134.0913
2012-01-20134.1455
2012-01-19134.3628
2012-01-18134.3628
2012-01-17132.8651
2012-01-16132.9016
2012-01-15133.0358
2012-01-14133.0358
2012-01-13134.3364
2012-01-12133.5676
2012-01-11135.9715
2012-01-10133.8208
2012-01-09133.6539
2012-01-08135.0537
2012-01-07135.0537
2012-01-06134.5479
2012-01-05135.4474
2012-01-04138.3397
2012-01-03135.4611
2012-01-02135.9677
2012-01-01135.5532
2011-12-31135.5532
2011-12-30135.8398
2011-12-29136.274
2011-12-28136.7396
2011-12-27136.8536
2011-12-26136.699
2011-12-25136.8258
2011-12-24136.8258
2011-12-23137.163
2011-12-22136.1275
2011-12-21136.7105
2011-12-20136.1181
2011-12-19138.1977
2011-12-18138.0747
2011-12-17138.0747
2011-12-16136.2604
2011-12-15137.6544
2011-12-14136.2393
2011-12-13139.2738
2011-12-12139.5483
2011-12-11140.3675
2011-12-10140.3675
2011-12-09137.9993
2011-12-08138.2656
2011-12-07138.2656
2011-12-06141.3762
2011-12-05138.5706
2011-12-04138.4075
2011-12-03138.4075
2011-12-02139.1051
2011-12-01139.477
2011-11-30137.9054
2011-11-29138.584
2011-11-28137.5479
2011-11-27140.0861
2011-11-26140.0861
2011-11-25138.9814
2011-11-24144.8984
2011-11-23140.0168
2011-11-22140.7059
2011-11-21139.9171
2011-11-20139.9131
2011-11-19139.9131
2011-11-18139.9464
2011-11-17142.2531
2011-11-16140.6481
2011-11-15141.1419
2011-11-14141.5411
2011-11-13141.0706
2011-11-12141.0706
2011-11-11140.9176
2011-11-10140.5177
2011-11-09142.6457
2011-11-08142.1123
2011-11-07142.0775
2011-11-06141.8565
2011-11-05141.8565
2011-11-04142.1818
2011-11-03141.1362
2011-11-02142.1224
2011-11-01142.9215
2011-10-31144.6189
2011-10-30144.7935
2011-10-29144.7935
2011-10-28146.1438
2011-10-27144.4557
2011-10-26145.0233
2011-10-25145.8166
2011-10-24143.055
2011-10-23142.7062
2011-10-22142.7062
2011-10-21142.7065
2011-10-20143.5608
2011-10-19142.7603
2011-10-18142.739
2011-10-17143.4004
2011-10-16142.2395
2011-10-15142.2395
2011-10-14144.7715
2011-10-13142.8203
2011-10-12142.7282
2011-10-11140.4442
2011-10-10141.3562
2011-10-09140.2465
2011-10-08140.2465
2011-10-07139.8566
2011-10-06139.7356
2011-10-05141.4387
2011-10-04141.4362
2011-10-03144.3209
2011-10-02144.0685
2011-10-01144.0685
2011-09-30144.3031
2011-09-29142.5326
2011-09-28142.8452
2011-09-27141.8054
2011-09-26142.555
2011-09-25142.555
2011-09-24142.555
2011-09-23142.3452
2011-09-22143.4982
2011-09-21146.0791
2011-09-20144.3833
2011-09-19146.1226
2011-09-18145.7739
2011-09-17145.7739
2011-09-16144.4239
2011-09-15142.0444
2011-09-14142.3891
2011-09-13142.9253
2011-09-12142.697
2011-09-11144.5456
2011-09-10144.5456
2011-09-09145.4087
2011-09-08146.3457
2011-09-07145.2285
2011-09-06145.6501
2011-09-05146.9723
2011-09-04147.0306
2011-09-03147.0306
2011-09-02147.6467
2011-09-01148.4448
2011-08-31149.2197
2011-08-30149.2706
2011-08-29148.366
2011-08-28148.2548
2011-08-27148.2548
2011-08-26147.9658
2011-08-25148.0122
2011-08-24149.2509
2011-08-23148.0205
2011-08-22148.2776
2011-08-21148.3199
2011-08-20148.3199
2011-08-19147.5681
2011-08-18148.9406
2011-08-17148.197
2011-08-16148.3322
2011-08-15150.1256
2011-08-14149.0377
2011-08-13149.0377
2011-08-12148.1931
2011-08-11148.8354
2011-08-10147.2432
2011-08-09145.9353
2011-08-08148.6153
2011-08-07148.6597
2011-08-06149.0114
2011-08-05148.7399
2011-08-04148.529
2011-08-03148.0248
2011-08-02150.7329
2011-08-01150.9791
2011-07-31150.0454
2011-07-30150.0454
2011-07-29149.7412
2011-07-28150.3066
2011-07-27151.5628
2011-07-26150.3051
2011-07-25150.7273
2011-07-24149.055
2011-07-23149.055
2011-07-22150.4242
2011-07-21148.6868
2011-07-200.0017
2011-07-19149.0651
2011-07-18149.7264
2011-07-17148.0588
2011-07-16148.0375
2011-07-15148.6331
2011-07-14148.3913
2011-07-13146.4703
2011-07-12147.6826
2011-07-11149.4934
2011-07-10149.4411
2011-07-09149.4411
2011-07-08149.7514
2011-07-07150.4477
2011-07-06150.5842
2011-07-05150.7742
2011-07-04151.0386
2011-07-03149.4019
2011-07-02149.4019
2011-07-01150.4406
2011-06-30150.6607
2011-06-29149.4943
2011-06-28149.4515
2011-06-27148.1468
2011-06-26149.0813
2011-06-25149.0813
2011-06-24150.3007
2011-06-23150.1435
2011-06-22150.2342
2011-06-21149.931
2011-06-20149.345
2011-06-19149.7116
2011-06-18149.7116
2011-06-17148.6171
2011-06-16148.595
2011-06-15151.4372
2011-06-14150.308
2011-06-13149.8437
2011-06-12151.2081
2011-06-11151.2081
2011-06-10151.8614
2011-06-09152.1306
2011-06-08152.923
2011-06-07151.4298
2011-06-06152.7239
2011-06-05150.0915
2011-06-04150.0915
2011-06-03150.0542
2011-06-02149.1441
2011-06-01150.2631
2011-05-31150.0066
2011-05-30148.8007
2011-05-29147.9078
2011-05-28147.9078
2011-05-27148.2596
2011-05-26149.4273
2011-05-25147.4099
2011-05-24147.378
2011-05-23148.4265
2011-05-22148.5292
2011-05-21148.5292
2011-05-20149.8446
2011-05-19148.8653
2011-05-18148.8834
2011-05-17147.6289
2011-05-16147.7943
2011-05-15147.8724
2011-05-14147.8746
2011-05-13149.7859
2011-05-12149.2131
2011-05-11151.7511
2011-05-10149.5771
2011-05-09150.3453
2011-05-08152.3089
2011-05-07152.3089
2011-05-06152.3233
2011-05-05156.192
2011-05-04152.834
2011-05-03152.8624
2011-05-02153.2418
2011-05-01152.0297
2011-04-30152.0297
2011-04-29152.8489
2011-04-28153.2048
2011-04-27153.0236
2011-04-26150.4295
2011-04-25150.7814
2011-04-24150.9291
2011-04-23150.9291
2011-04-22151.243
2011-04-21151.5084
2011-04-20150.3576
2011-04-19149.1922
2011-04-18150.5451
2011-04-17149.9728
2011-04-16149.9728
2011-04-15150.3555
2011-04-14149.9768
2011-04-13150.8331
2011-04-12150.2994
2011-04-11150.693
2011-04-10149.142
2011-04-09149.1445
2011-04-08149.1734
2011-04-07149.4852
2011-04-06149.0277
2011-04-05148.5393
2011-04-04148.9747
2011-04-03148.1026
2011-04-02148.1026
2011-04-01148.209
2011-03-31148.248
2011-03-30147.7359
2011-03-29147.7191
2011-03-28148.0925
2011-03-27149.1023
2011-03-26149.0997
2011-03-25148.2962
2011-03-24148.0186
2011-03-23148.5914
2011-03-22149.0043
2011-03-21148.5761
2011-03-20147.7481
2011-03-19147.7481
2011-03-18146.5341
2011-03-17147.1628
2011-03-16147.8977
2011-03-15147.4123
2011-03-14146.9972
2011-03-13146.1888
2011-03-12146.1888
2011-03-11146.7623
2011-03-10147.1228
2011-03-09147.2229
2011-03-08147.8943
2011-03-07147.4251
2011-03-06146.7396
2011-03-05146.7396
2011-03-04147.0891
2011-03-03146.5362
2011-03-02146.0081
2011-03-01146.4723
2011-02-28146.243
2011-02-27145.86
2011-02-26145.8586
2011-02-25146.9587
2011-02-24146.317
2011-02-23145.5917
2011-02-22143.6407
2011-02-21145.365
2011-02-20143.8104
2011-02-19143.81
2011-02-18144.0765
2011-02-17144.8425
2011-02-16143.9437
2011-02-15144.3028
2011-02-14144.7058
2011-02-13144.4742
2011-02-12144.4742
2011-02-11144.2803
2011-02-10146.2652
2011-02-09145.1353
2011-02-08145.9416
2011-02-07145.2061
2011-02-06145.3839
2011-02-05145.3752
2011-02-04145.3757
2011-02-03147.374
2011-02-02146.8827
2011-02-01145.5905
2011-01-31144.2617
2011-01-30145.2277
2011-01-29145.2281
2011-01-28146.8924
2011-01-27146.4671
2011-01-26145.6467
2011-01-25144.9643
2011-01-24145.4223
2011-01-23144.4094
2011-01-22144.3228
2011-01-21144.444
2011-01-20143.5979
2011-01-19143.0855
2011-01-18142.8886
2011-01-17143.766
2011-01-16142.8891
2011-01-15142.8891
2011-01-14142.2414
2011-01-13140.1767
2011-01-12139.7182
2011-01-11139.6683
2011-01-10139.3222
2011-01-09140.1508
2011-01-08141.3686
2011-01-07140.6238
2011-01-06141.8974
2011-01-05142.3861
2011-01-04143.3389
2011-01-03142.2734
2011-01-02143.1316
2011-01-01143.1328
2010-12-31145.7913
2010-12-30141.9858
2010-12-29140.6831
2010-12-28141.5693
2010-12-27140.3111
2010-12-26140.8468
2010-12-25140.8453
2010-12-24140.5267
2010-12-23140.9512
2010-12-22140.5896
2010-12-21141.9959
2010-12-20141.3321
2010-12-19142.2523
2010-12-18142.2507
2010-12-17141.8592
2010-12-16141.5893
2010-12-15141.5598
2010-12-14142.2363
2010-12-13139.7237
2010-12-12141.6301
2010-12-11141.629
2010-12-10141.1837
2010-12-09142.2131
2010-12-08141.0329
2010-12-07142.3514
2010-12-06142.3264
2010-12-05139.9473
2010-12-04139.9453
2010-12-03139.5244
2010-12-02139.539
2010-12-01139.1565
2010-11-30141.9657
2010-11-29142.5539
2010-11-28141.5001
2010-11-27141.5012
2010-11-26142.3858
2010-11-25142.1024
2010-11-24145.0134
2010-11-23145.8841
2010-11-22145.8901
2010-11-21145.2758
2010-11-20145.2758
2010-11-19145.2265
2010-11-18144.4364
2010-11-17143.9167
2010-11-16145.9977
2010-11-15146.0061
2010-11-14146.1116
2010-11-13146.3642
2010-11-12145.9359
2010-11-11147.2948
2010-11-10146.3281
2010-11-09147.8128
2010-11-08148.3132
2010-11-07149.7114
2010-11-06149.7114
2010-11-05151.6267
2010-11-04148.2992
2010-11-03147.231
2010-11-02146.5021
2010-11-01148.6359
2010-10-31147.4769
2010-10-30147.4769
2010-10-29147.0807
2010-10-28146.2739
2010-10-27147.0328
2010-10-26147.7779
2010-10-25148.3222
2010-10-24147.5263
2010-10-23147.5263
2010-10-22148.1006
2010-10-21148.3092
2010-10-20145.7613
2010-10-19148.3668
2010-10-18146.4703
2010-10-17148.8077
2010-10-16147.7164
2010-10-15148.8144
2010-10-14149.1612
2010-10-13148.4649
2010-10-12147.8218
2010-10-11148.5341
2010-10-10148.0609
2010-10-09148.0609
2010-10-08147.6209
2010-10-07147.9182
2010-10-06145.9719
2010-10-05144.2129
2010-10-04145.9657
2010-10-03144.9771
2010-10-02144.9771
2010-10-01144.5071
2010-09-30144.3662
2010-09-29141.5782
2010-09-28141.9446
2010-09-27142.1359
2010-09-26141.9674
2010-09-25141.9674
2010-09-24142.0623
2010-09-23143.1688
2010-09-22140.9813
2010-09-21140.4703
2010-09-20141.0243
2010-09-19141.1677
2010-09-18141.1677
2010-09-17141.5743
2010-09-16140.4174
2010-09-15139.2877
2010-09-14138.4697
2010-09-13137.7897
2010-09-12138.3705
2010-09-11138.3731
2010-09-10137.2503
2010-09-09138.3878
2010-09-08138.1902
2010-09-07168.6583
2010-09-06138.8816
2010-09-05138.6083
2010-09-04138.6083
2010-09-03137.7634
2010-09-02138.5587
2010-09-01137.0163
2010-08-31136.5732
2010-08-30138.7715
2010-08-29138.3543
2010-08-28138.3543
2010-08-27138.0691
2010-08-26138.2171
2010-08-25138.3927
2010-08-24138.8778
2010-08-23138.6201
2010-08-22138.9066
2010-08-21138.9066
2010-08-20138.7525
2010-08-19138.2357
2010-08-18138.4463
2010-08-17137.665
2010-08-16138.0671
2010-08-15138.612
2010-08-14138.612
2010-08-13138.3163
2010-08-12139.7682
2010-08-11141.9653
2010-08-10139.7087
2010-08-09142.6678
2010-08-08142.7323
2010-08-07142.7323
2010-08-06142.0599
2010-08-05140.6462
2010-08-04142.5232
2010-08-03142.1801
2010-08-02141.0405
2010-08-01141.829
2010-07-31141.829
2010-07-30140.9416
2010-07-29139.9108
2010-07-28141.4156
2010-07-27141.4253
2010-07-26140.1611
2010-07-25140.0441
2010-07-24140.0441
2010-07-23139.9842
2010-07-22139.3242
2010-07-21138.8448
2010-07-20138.7773
2010-07-19140.2923
2010-07-18138.126
2010-07-17138.126
2010-07-16139.7154
2010-07-15137.4116
2010-07-14138.407
2010-07-13134.913
2010-07-12136.3212
2010-07-11137.0503
2010-07-10137.0503
2010-07-09135.5704
2010-07-08136.1762
2010-07-07136.9411
2010-07-06136.7194
2010-07-05137.0709
2010-07-04135.6942
2010-07-03135.4652
2010-07-02134.4636
2010-07-01134.8299
2010-06-30135.7435
2010-06-29135.2771
2010-06-28134.4274
2010-06-27134.1367
2010-06-26134.1367
2010-06-25133.9142
2010-06-24135.3298
2010-06-23135.641
2010-06-22135.5023
2010-06-21135.3056
2010-06-20135.4709
2010-06-19135.4709
2010-06-18136.9423
2010-06-17135.523
2010-06-16135.8954
2010-06-15135.8222
2010-06-14136.1099
2010-06-13133.5917
2010-06-12133.5917
2010-06-11133.7421
2010-06-10135.1268
2010-06-09134.1474
2010-06-08134.0596
2010-06-07133.9423
2010-06-06132.9709
2010-06-05132.9709
2010-06-04134.3584
2010-06-03136.6661
2010-06-02136.4623
2010-06-01136.396
2010-05-31134.9045
2010-05-30134.2671
2010-05-29134.2671
2010-05-28137.5244
2010-05-27137.3931
2010-05-26137.4377
2010-05-25135.8915
2010-05-24137.6454
2010-05-23136.9365
2010-05-22136.9365
2010-05-21136.016
2010-05-20134.9132
2010-05-19135.6908
2010-05-18137.5595
2010-05-17136.8854
2010-05-16138.3644
2010-05-15138.3644
2010-05-14138.4249
2010-05-13138.7325
2010-05-12139.7544
2010-05-11138.2407
2010-05-10144.7397
2010-05-09138.9063
2010-05-08138.9063
2010-05-07139.6772
2010-05-06138.9832
2010-05-05142.7962
2010-05-04144.543
2010-05-03143.8327
2010-05-02145.4921
2010-05-01145.4921
2010-04-30145.1055
2010-04-29145.1507
2010-04-28145.3565
2010-04-27145.9266
2010-04-26145.2763
2010-04-25145.5477
2010-04-24145.5477
2010-04-23144.8958
2010-04-22146.5664
2010-04-21145.4076
2010-04-20145.339
2010-04-19145.4742
2010-04-18145.5141
2010-04-17145.5141
2010-04-16145.3374
2010-04-15145.0084
2010-04-14146.8129
2010-04-13144.8532
2010-04-12145.3183
2010-04-11145.5046
2010-04-10145.5046
2010-04-09145.397
2010-04-08144.9108
2010-04-07145.8665
2010-04-06144.0919
2010-04-05145.5801
2010-04-04145.417
2010-04-03145.417
2010-04-02145.311
2010-04-01145.288
2010-03-31146.7395
2010-03-30147.0222
2010-03-29146.9628
2010-03-28145.8262
2010-03-27145.8262
2010-03-26145.7242
2010-03-25146.1967
2010-03-24146.0181
2010-03-23146.1445
2010-03-22147.5718
2010-03-21148.1709
2010-03-20148.1709
2010-03-19148.0428
2010-03-18149.0633
2010-03-17149.9376
2010-03-16149.0534
2010-03-15148.914
2010-03-14146.92
2010-03-13146.92
2010-03-12147.1845
2010-03-11146.8977
2010-03-10147.0551
2010-03-09147.6657
2010-03-08147.7921
2010-03-07147.2615
2010-03-06147.2615
2010-03-05147.7012
2010-03-04148.1184
2010-03-03146.7926
2010-03-02146.6626
2010-03-01146.7161
2010-02-28147.7316
2010-02-27147.7316
2010-02-26147.5725
2010-02-25151.3915
2010-02-24151.188
2010-02-23147.9315
2010-02-22148.3988
2010-02-21146.9614
2010-02-20146.9614
2010-02-19146.6484
2010-02-18148.0284
2010-02-17148.1865
2010-02-16148.4304
2010-02-15148.8697
2010-02-14148.2082
2010-02-13148.2082
2010-02-12147.9574
2010-02-11147.6096
2010-02-10148.443
2010-02-09149.0453
2010-02-08149.4275
2010-02-07149.7661
2010-02-06149.7661
2010-02-05149.0245
2010-02-04150.9074
2010-02-03151.9567
2010-02-02151.4407
2010-02-01151.3059
2010-01-31152.3154
2010-01-30152.3154
2010-01-29152.8512
2010-01-28152.5479
2010-01-27151.6157
2010-01-26153.1564
2010-01-25153.42
2010-01-24153.5162
2010-01-23153.5162
2010-01-22153.5617
2010-01-21151.5895
2010-01-20154.6055
2010-01-19155.6806
2010-01-18154.0944
2010-01-17154.4723
2010-01-16154.4723
2010-01-15154.7313
2010-01-14156.9099
2010-01-13157.8991
2010-01-12157.4232
2010-01-11155.1172
2010-01-10155.6553
2010-01-09155.6553
2010-01-08155.3937
2010-01-07155.1578
2010-01-06155.5858
2010-01-05156.4566
2010-01-04155.4544
2010-01-03155.5709
2010-01-02155.5709
2010-01-01155.9032
2009-12-31155.8703
2009-12-30156.4207
2009-12-29156.3218
2009-12-28155.9055
2009-12-27155.7526
2009-12-26155.7526
2009-12-25155.631
2009-12-24155.6228
2009-12-23155.7707
2009-12-22156.0922
2009-12-21155.9272
2009-12-20155.7526
2009-12-19155.7526
2009-12-18155.7132
2009-12-17155.5978
2009-12-16155.2475
2009-12-15156.8939
2009-12-14157.8963
2009-12-13157.0441
2009-12-12157.0441
2009-12-11157.5106
2009-12-10158.2743
2009-12-09159.0219
2009-12-08158.8273
2009-12-07158.6426
2009-12-06160.4228
2009-12-05160.4228
2009-12-04161.5328
2009-12-03161.9923
2009-12-02159.421
2009-12-01161.5638
2009-11-30159.2588
2009-11-29158.5739
2009-11-28158.5739
2009-11-27158.2276
2009-11-26159.6252
2009-11-25161.3274
2009-11-24160.1903
2009-11-23159.7841
2009-11-22157.2029
2009-11-21157.2029
2009-11-20157.1775
2009-11-19159.3936
2009-11-18160.3754
2009-11-17159.965
2009-11-16160.7676
2009-11-15160.5839
2009-11-14160.5839
2009-11-13160.001
2009-11-12160.1351
2009-11-11160.8343
2009-11-10161.1128
2009-11-09159.7219
2009-11-08160.0782
2009-11-07160.0782
2009-11-06159.9478
2009-11-05159.9437
2009-11-04157.0762
2009-11-03157.1459
2009-11-02158.1824
2009-11-01159.0921
2009-10-31159.0921
2009-10-30159.1852
2009-10-29158.9763
2009-10-28158.0086
2009-10-27161.5826
2009-10-26160.9591
2009-10-25160.8796
2009-10-24160.8796
2009-10-23160.6882
2009-10-22161.257
2009-10-21158.0019
2009-10-20161.2026
2009-10-19158.4293
2009-10-18161.4107
2009-10-17161.4107
2009-10-16161.3087
2009-10-15157.0155
2009-10-14161.389
2009-10-13161.6541
2009-10-12160.7693
2009-10-11161.5653
2009-10-10161.5653
2009-10-09161.4034
2009-10-08159.3616
2009-10-07160.3157
2009-10-06161.4177
2009-10-05159.9811
2009-10-04158.5617
2009-10-03158.5617
2009-10-02158.1641
2009-10-01159.9572
2009-09-30159.5174
2009-09-29159.9979
2009-09-28161.1351
2009-09-27159.7762
2009-09-26159.7762
2009-09-25159.9884
2009-09-24161.6019
2009-09-23162.5811
2009-09-22160.9184
2009-09-21161.6696
2009-09-20161.6748
2009-09-19161.6748
2009-09-18161.3978
2009-09-17160.7185
2009-09-16160.6762
2009-09-15156.5104
2009-09-14159.0693
2009-09-13160.4838
2009-09-12160.4838
2009-09-11160.4279
2009-09-10159.1735
2009-09-09156.3556
2009-09-08155.6402
2009-09-07157.6417
2009-09-06157.9374
2009-09-05157.9374
2009-09-04157.3927
2009-09-03154.7673
2009-09-02156.7717
2009-09-01157.8428
2009-08-31157.7049
2009-08-30158.3753
2009-08-29158.3753
2009-08-28158.356
2009-08-27157.4745
2009-08-26154.1041
2009-08-25158.2872
2009-08-24158.4887
2009-08-23158.0423
2009-08-22158.0423
2009-08-21151.7746
2009-08-20151.9598
2009-08-19152.3801
2009-08-18152.3315
2009-08-17156.199
2009-08-16156.9644
2009-08-15156.9644
2009-08-14157.3381
2009-08-13156.8271
2009-08-12153.0873
2009-08-11156.5629
2009-08-10150.8404
2009-08-09156.4538
2009-08-08156.4538
2009-08-07156.9408
2009-08-06158.2733
2009-08-05158.2389
2009-08-04158.0945
2009-08-03153.8908
2009-08-02156.1218
2009-08-01156.1218
2009-07-31155.7223
2009-07-30156.0179
2009-07-29156.9937
2009-07-28157.8278
2009-07-27155.3518
2009-07-26153.5759
2009-07-25153.5759
2009-07-24153.6019
2009-07-23156.3271
2009-07-22156.2524
2009-07-21156.2275
2009-07-20156.3354
2009-07-19156.8946
2009-07-18156.8946
2009-07-17156.5766
2009-07-16156.7684
2009-07-15152.8214
2009-07-14155.6058
2009-07-13155.4742
2009-07-12154.9655
2009-07-11154.9655
2009-07-10154.7428
2009-07-09154.4208
2009-07-08154.8305
2009-07-07153.2117
2009-07-06154.5039
2009-07-05151.6248
2009-07-04151.6248
2009-07-03151.7275
2009-07-02153.9514
2009-07-01152.6216
2009-06-30151.7811
2009-06-29150.6077
2009-06-28152.5518
2009-06-27152.5518
2009-06-26152.4689
2009-06-25149.3598
2009-06-24152.2713
2009-06-23151.8775
2009-06-22150.7113
2009-06-21151.0165
2009-06-20151.0165
2009-06-19150.9533
2009-06-18149.872
2009-06-17150.681
2009-06-16150.4738

forex