Dinar tunecino<=>Lempira. precios históricos. Actualización diaria
| date | TND/HNL |
|---|---|
| 2012-02-17 | 12.637 |
| 2012-02-16 | 12.5568 |
| 2012-02-15 | 12.6016 |
| 2012-02-14 | 12.704 |
| 2012-02-13 | 12.6869 |
| 2012-02-12 | 12.7451 |
| 2012-02-11 | 12.7451 |
| 2012-02-10 | 12.779 |
| 2012-02-09 | 12.7246 |
| 2012-02-08 | 12.692 |
| 2012-02-07 | 12.6752 |
| 2012-02-06 | 12.6487 |
| 2012-02-05 | 12.6518 |
| 2012-02-04 | 12.6518 |
| 2012-02-03 | 12.6739 |
| 2012-02-02 | 12.7106 |
| 2012-02-01 | 12.6518 |
| 2012-01-31 | 12.653 |
| 2012-01-30 | 12.6991 |
| 2012-01-29 | 12.6041 |
| 2012-01-28 | 12.6041 |
| 2012-01-27 | 12.7589 |
| 2012-01-26 | 12.7097 |
| 2012-01-25 | 12.5904 |
| 2012-01-24 | 12.6203 |
| 2012-01-23 | 12.5513 |
| 2012-01-22 | 12.5483 |
| 2012-01-21 | 12.5483 |
| 2012-01-20 | 12.5519 |
| 2012-01-19 | 12.4369 |
| 2012-01-18 | 12.4369 |
| 2012-01-17 | 12.4682 |
| 2012-01-16 | 12.4563 |
| 2012-01-15 | 12.469 |
| 2012-01-14 | 12.469 |
| 2012-01-13 | 12.5598 |
| 2012-01-12 | 12.5033 |
| 2012-01-11 | 12.5454 |
| 2012-01-10 | 12.5169 |
| 2012-01-09 | 12.5136 |
| 2012-01-08 | 12.6444 |
| 2012-01-07 | 12.6444 |
| 2012-01-06 | 12.6029 |
| 2012-01-05 | 12.6715 |
| 2012-01-04 | 12.7337 |
| 2012-01-03 | 12.6373 |
| 2012-01-02 | 12.6845 |
| 2012-01-01 | 12.6449 |
| 2011-12-31 | 12.6449 |
| 2011-12-30 | 12.6726 |
| 2011-12-29 | 12.7131 |
| 2011-12-28 | 12.7723 |
| 2011-12-27 | 12.7829 |
| 2011-12-26 | 12.7684 |
| 2011-12-25 | 12.7816 |
| 2011-12-24 | 12.7816 |
| 2011-12-23 | 12.796 |
| 2011-12-22 | 12.6983 |
| 2011-12-21 | 12.7684 |
| 2011-12-20 | 12.7131 |
| 2011-12-19 | 12.7072 |
| 2011-12-18 | 12.6975 |
| 2011-12-17 | 12.6975 |
| 2011-12-16 | 12.6984 |
| 2011-12-15 | 12.8284 |
| 2011-12-14 | 12.7244 |
| 2011-12-13 | 12.7792 |
| 2011-12-12 | 12.8043 |
| 2011-12-11 | 12.8795 |
| 2011-12-10 | 12.8795 |
| 2011-12-09 | 12.8334 |
| 2011-12-08 | 12.8898 |
| 2011-12-07 | 12.8898 |
| 2011-12-06 | 12.9545 |
| 2011-12-05 | 12.8707 |
| 2011-12-04 | 12.8567 |
| 2011-12-03 | 12.8567 |
| 2011-12-02 | 12.9203 |
| 2011-12-01 | 12.9549 |
| 2011-11-30 | 12.8278 |
| 2011-11-29 | 12.8877 |
| 2011-11-28 | 12.7914 |
| 2011-11-27 | 13.0289 |
| 2011-11-26 | 13.0289 |
| 2011-11-25 | 12.902 |
| 2011-11-24 | 12.8835 |
| 2011-11-23 | 12.9995 |
| 2011-11-22 | 13.0795 |
| 2011-11-21 | 13.0014 |
| 2011-11-20 | 13.0044 |
| 2011-11-19 | 13.0044 |
| 2011-11-18 | 13.0511 |
| 2011-11-17 | 13.0732 |
| 2011-11-16 | 13.1004 |
| 2011-11-15 | 13.1303 |
| 2011-11-14 | 13.1998 |
| 2011-11-13 | 13.1549 |
| 2011-11-12 | 13.1549 |
| 2011-11-11 | 13.1417 |
| 2011-11-10 | 13.1044 |
| 2011-11-09 | 13.2865 |
| 2011-11-08 | 13.2368 |
| 2011-11-07 | 13.2335 |
| 2011-11-06 | 13.2117 |
| 2011-11-05 | 13.2117 |
| 2011-11-04 | 13.227 |
| 2011-11-03 | 13.1298 |
| 2011-11-02 | 13.2215 |
| 2011-11-01 | 13.3318 |
| 2011-10-31 | 13.4736 |
| 2011-10-30 | 13.4916 |
| 2011-10-29 | 13.4916 |
| 2011-10-28 | 13.6458 |
| 2011-10-27 | 13.4584 |
| 2011-10-26 | 13.5079 |
| 2011-10-25 | 13.432 |
| 2011-10-24 | 13.3257 |
| 2011-10-23 | 13.33 |
| 2011-10-22 | 13.33 |
| 2011-10-21 | 13.2965 |
| 2011-10-20 | 13.34 |
| 2011-10-19 | 13.2493 |
| 2011-10-18 | 13.2963 |
| 2011-10-17 | 13.3909 |
| 2011-10-16 | 13.2825 |
| 2011-10-15 | 13.2825 |
| 2011-10-14 | 13.3377 |
| 2011-10-13 | 13.3508 |
| 2011-10-12 | 13.3093 |
| 2011-10-11 | 13.0963 |
| 2011-10-10 | 13.1977 |
| 2011-10-09 | 13.0943 |
| 2011-10-08 | 13.0943 |
| 2011-10-07 | 13.0416 |
| 2011-10-06 | 13.0624 |
| 2011-10-05 | 13.1729 |
| 2011-10-04 | 13.1726 |
| 2011-10-03 | 13.2478 |
| 2011-10-02 | 13.2249 |
| 2011-10-01 | 13.2249 |
| 2011-09-30 | 13.2462 |
| 2011-09-29 | 13.2607 |
| 2011-09-28 | 13.2898 |
| 2011-09-27 | 13.2092 |
| 2011-09-26 | 13.2302 |
| 2011-09-25 | 13.2302 |
| 2011-09-24 | 13.2302 |
| 2011-09-23 | 13.2108 |
| 2011-09-22 | 13.3178 |
| 2011-09-21 | 13.4092 |
| 2011-09-20 | 13.2535 |
| 2011-09-19 | 13.4132 |
| 2011-09-18 | 13.3811 |
| 2011-09-17 | 13.3811 |
| 2011-09-16 | 13.4367 |
| 2011-09-15 | 13.232 |
| 2011-09-14 | 13.2474 |
| 2011-09-13 | 13.2809 |
| 2011-09-12 | 13.2585 |
| 2011-09-11 | 13.4317 |
| 2011-09-10 | 13.4317 |
| 2011-09-09 | 13.4962 |
| 2011-09-08 | 13.5441 |
| 2011-09-07 | 13.4583 |
| 2011-09-06 | 13.5005 |
| 2011-09-05 | 13.6762 |
| 2011-09-04 | 13.6459 |
| 2011-09-03 | 13.6459 |
| 2011-09-02 | 13.6965 |
| 2011-09-01 | 13.7706 |
| 2011-08-31 | 13.8358 |
| 2011-08-30 | 13.8332 |
| 2011-08-29 | 13.7322 |
| 2011-08-28 | 13.753 |
| 2011-08-27 | 13.753 |
| 2011-08-26 | 13.7361 |
| 2011-08-25 | 13.7347 |
| 2011-08-24 | 13.8207 |
| 2011-08-23 | 13.6889 |
| 2011-08-22 | 13.6442 |
| 2011-08-21 | 13.7461 |
| 2011-08-20 | 13.7461 |
| 2011-08-19 | 13.6602 |
| 2011-08-18 | 13.7957 |
| 2011-08-17 | 13.5852 |
| 2011-08-16 | 13.5976 |
| 2011-08-15 | 13.6603 |
| 2011-08-14 | 13.5832 |
| 2011-08-13 | 13.5832 |
| 2011-08-12 | 13.4541 |
| 2011-08-11 | 13.5701 |
| 2011-08-10 | 13.6395 |
| 2011-08-09 | 13.5098 |
| 2011-08-08 | 13.6313 |
| 2011-08-07 | 13.5611 |
| 2011-08-06 | 13.5623 |
| 2011-08-05 | 13.6701 |
| 2011-08-04 | 13.6983 |
| 2011-08-03 | 13.494 |
| 2011-08-02 | 13.781 |
| 2011-08-01 | 13.6684 |
| 2011-07-31 | 13.723 |
| 2011-07-30 | 13.723 |
| 2011-07-29 | 13.7383 |
| 2011-07-28 | 13.8062 |
| 2011-07-27 | 13.9054 |
| 2011-07-26 | 13.771 |
| 2011-07-25 | 13.8572 |
| 2011-07-24 | 13.6756 |
| 2011-07-23 | 13.6756 |
| 2011-07-22 | 13.8023 |
| 2011-07-21 | 13.67 |
| 2011-07-20 | 0.019 |
| 2011-07-19 | 14.06 |
| 2011-07-18 | 13.5577 |
| 2011-07-17 | 13.5807 |
| 2011-07-16 | 13.5807 |
| 2011-07-15 | 13.6333 |
| 2011-07-14 | 13.6043 |
| 2011-07-13 | 13.4232 |
| 2011-07-12 | 13.5607 |
| 2011-07-11 | 13.7202 |
| 2011-07-10 | 13.7267 |
| 2011-07-09 | 13.7267 |
| 2011-07-08 | 13.7441 |
| 2011-07-07 | 13.7727 |
| 2011-07-06 | 13.818 |
| 2011-07-05 | 13.8319 |
| 2011-07-04 | 13.8544 |
| 2011-07-03 | 13.7042 |
| 2011-07-02 | 13.7042 |
| 2011-07-01 | 13.8185 |
| 2011-06-30 | 13.7951 |
| 2011-06-29 | 13.7173 |
| 2011-06-28 | 13.6574 |
| 2011-06-27 | 13.59 |
| 2011-06-26 | 13.6881 |
| 2011-06-25 | 13.6881 |
| 2011-06-24 | 13.7643 |
| 2011-06-23 | 13.7584 |
| 2011-06-22 | 13.7671 |
| 2011-06-21 | 13.7464 |
| 2011-06-20 | 13.6645 |
| 2011-06-19 | 13.7369 |
| 2011-06-18 | 13.7369 |
| 2011-06-17 | 13.6285 |
| 2011-06-16 | 13.6289 |
| 2011-06-15 | 13.8758 |
| 2011-06-14 | 13.7735 |
| 2011-06-13 | 13.7303 |
| 2011-06-12 | 13.8554 |
| 2011-06-11 | 13.8554 |
| 2011-06-10 | 13.9309 |
| 2011-06-09 | 13.9552 |
| 2011-06-08 | 14.0279 |
| 2011-06-07 | 13.8557 |
| 2011-06-06 | 13.8534 |
| 2011-06-05 | 13.7704 |
| 2011-06-04 | 13.7704 |
| 2011-06-03 | 13.7515 |
| 2011-06-02 | 13.6848 |
| 2011-06-01 | 13.8042 |
| 2011-05-31 | 13.7453 |
| 2011-05-30 | 13.6699 |
| 2011-05-29 | 13.5738 |
| 2011-05-28 | 13.5738 |
| 2011-05-27 | 13.6057 |
| 2011-05-26 | 13.7125 |
| 2011-05-25 | 13.5274 |
| 2011-05-24 | 13.5219 |
| 2011-05-23 | 13.6803 |
| 2011-05-22 | 13.6264 |
| 2011-05-21 | 13.6264 |
| 2011-05-20 | 13.7266 |
| 2011-05-19 | 13.6584 |
| 2011-05-18 | 13.6492 |
| 2011-05-17 | 13.5275 |
| 2011-05-16 | 13.561 |
| 2011-05-15 | 13.5826 |
| 2011-05-14 | 13.5828 |
| 2011-05-13 | 13.7307 |
| 2011-05-12 | 13.6891 |
| 2011-05-11 | 13.9024 |
| 2011-05-10 | 13.7032 |
| 2011-05-09 | 13.986 |
| 2011-05-08 | 13.9922 |
| 2011-05-07 | 13.9922 |
| 2011-05-06 | 13.9757 |
| 2011-05-05 | 14.2963 |
| 2011-05-04 | 13.9801 |
| 2011-05-03 | 13.9897 |
| 2011-05-02 | 14.1121 |
| 2011-05-01 | 13.9665 |
| 2011-04-30 | 13.9665 |
| 2011-04-29 | 14.0418 |
| 2011-04-28 | 14.0383 |
| 2011-04-27 | 14.0119 |
| 2011-04-26 | 13.8363 |
| 2011-04-25 | 13.8673 |
| 2011-04-24 | 13.8809 |
| 2011-04-23 | 13.8809 |
| 2011-04-22 | 13.8829 |
| 2011-04-21 | 13.8859 |
| 2011-04-20 | 13.7739 |
| 2011-04-19 | 13.6675 |
| 2011-04-18 | 13.8047 |
| 2011-04-17 | 13.7523 |
| 2011-04-16 | 13.7523 |
| 2011-04-15 | 13.8259 |
| 2011-04-14 | 13.7626 |
| 2011-04-13 | 13.8173 |
| 2011-04-12 | 13.7774 |
| 2011-04-11 | 13.8388 |
| 2011-04-10 | 13.7179 |
| 2011-04-09 | 13.7181 |
| 2011-04-08 | 13.678 |
| 2011-04-07 | 13.7135 |
| 2011-04-06 | 13.6504 |
| 2011-04-05 | 13.6249 |
| 2011-04-04 | 13.5731 |
| 2011-04-03 | 13.5727 |
| 2011-04-02 | 13.5727 |
| 2011-04-01 | 13.599 |
| 2011-03-31 | 13.5861 |
| 2011-03-30 | 13.5844 |
| 2011-03-29 | 13.5857 |
| 2011-03-28 | 13.6602 |
| 2011-03-27 | 13.6975 |
| 2011-03-26 | 13.6973 |
| 2011-03-25 | 13.6278 |
| 2011-03-24 | 13.5959 |
| 2011-03-23 | 13.7223 |
| 2011-03-22 | 13.6849 |
| 2011-03-21 | 13.6365 |
| 2011-03-20 | 13.6287 |
| 2011-03-19 | 13.6287 |
| 2011-03-18 | 13.5865 |
| 2011-03-17 | 13.4891 |
| 2011-03-16 | 13.5389 |
| 2011-03-15 | 13.5149 |
| 2011-03-14 | 13.3407 |
| 2011-03-13 | 13.4285 |
| 2011-03-12 | 13.4285 |
| 2011-03-11 | 13.4471 |
| 2011-03-10 | 13.5108 |
| 2011-03-09 | 13.5102 |
| 2011-03-08 | 13.5498 |
| 2011-03-07 | 13.4888 |
| 2011-03-06 | 13.5241 |
| 2011-03-05 | 13.5241 |
| 2011-03-04 | 13.4962 |
| 2011-03-03 | 13.4455 |
| 2011-03-02 | 13.397 |
| 2011-03-01 | 13.4723 |
| 2011-02-28 | 13.4349 |
| 2011-02-27 | 13.3997 |
| 2011-02-26 | 13.3996 |
| 2011-02-25 | 13.4725 |
| 2011-02-24 | 13.4105 |
| 2011-02-23 | 13.3332 |
| 2011-02-22 | 13.243 |
| 2011-02-21 | 13.4194 |
| 2011-02-20 | 13.2759 |
| 2011-02-19 | 13.2759 |
| 2011-02-18 | 13.2498 |
| 2011-02-17 | 13.3387 |
| 2011-02-16 | 13.2558 |
| 2011-02-15 | 13.2728 |
| 2011-02-14 | 13.2937 |
| 2011-02-13 | 13.2724 |
| 2011-02-12 | 13.2724 |
| 2011-02-11 | 13.303 |
| 2011-02-10 | 13.486 |
| 2011-02-09 | 13.3819 |
| 2011-02-08 | 13.4235 |
| 2011-02-07 | 13.3558 |
| 2011-02-06 | 13.3722 |
| 2011-02-05 | 13.3714 |
| 2011-02-04 | 13.3552 |
| 2011-02-03 | 13.5388 |
| 2011-02-02 | 13.4937 |
| 2011-02-01 | 13.3749 |
| 2011-01-31 | 13.2529 |
| 2011-01-30 | 13.4145 |
| 2011-01-29 | 13.4146 |
| 2011-01-28 | 13.4945 |
| 2011-01-27 | 13.4392 |
| 2011-01-26 | 13.3639 |
| 2011-01-25 | 13.3824 |
| 2011-01-24 | 13.3595 |
| 2011-01-23 | 13.2504 |
| 2011-01-22 | 13.2505 |
| 2011-01-21 | 13.2697 |
| 2011-01-20 | 13.1919 |
| 2011-01-19 | 13.1768 |
| 2011-01-18 | 13.1427 |
| 2011-01-17 | 13.2234 |
| 2011-01-16 | 13.1427 |
| 2011-01-15 | 13.1427 |
| 2011-01-14 | 13.0991 |
| 2011-01-13 | 12.9247 |
| 2011-01-12 | 12.8824 |
| 2011-01-11 | 12.859 |
| 2011-01-10 | 12.8616 |
| 2011-01-09 | 12.9143 |
| 2011-01-08 | 13.0345 |
| 2011-01-07 | 12.9659 |
| 2011-01-06 | 13.0833 |
| 2011-01-05 | 13.1605 |
| 2011-01-04 | 13.1841 |
| 2011-01-03 | 13.0861 |
| 2011-01-02 | 13.2368 |
| 2011-01-01 | 13.2368 |
| 2010-12-31 | 13.4097 |
| 2010-12-30 | 13.0597 |
| 2010-12-29 | 13.003 |
| 2010-12-28 | 13.0849 |
| 2010-12-27 | 13.0004 |
| 2010-12-26 | 13.0421 |
| 2010-12-25 | 13.0419 |
| 2010-12-24 | 13.0045 |
| 2010-12-23 | 13.0437 |
| 2010-12-22 | 13.0103 |
| 2010-12-21 | 13.1404 |
| 2010-12-20 | 13.063 |
| 2010-12-19 | 13.1429 |
| 2010-12-18 | 13.1428 |
| 2010-12-17 | 13.1439 |
| 2010-12-16 | 13.0708 |
| 2010-12-15 | 13.1451 |
| 2010-12-14 | 13.2112 |
| 2010-12-13 | 12.9144 |
| 2010-12-12 | 13.1002 |
| 2010-12-11 | 13.1001 |
| 2010-12-10 | 13.0685 |
| 2010-12-09 | 13.1754 |
| 2010-12-08 | 13.0801 |
| 2010-12-07 | 13.1894 |
| 2010-12-06 | 13.1871 |
| 2010-12-05 | 13.06 |
| 2010-12-04 | 13.0597 |
| 2010-12-03 | 12.9275 |
| 2010-12-02 | 12.9289 |
| 2010-12-01 | 12.8777 |
| 2010-11-30 | 13.1056 |
| 2010-11-29 | 13.1599 |
| 2010-11-28 | 13.1502 |
| 2010-11-27 | 13.1503 |
| 2010-11-26 | 13.1927 |
| 2010-11-25 | 13.1664 |
| 2010-11-24 | 13.4492 |
| 2010-11-23 | 13.53 |
| 2010-11-22 | 13.4679 |
| 2010-11-21 | 13.4111 |
| 2010-11-20 | 13.4111 |
| 2010-11-19 | 13.3577 |
| 2010-11-18 | 13.285 |
| 2010-11-17 | 13.2857 |
| 2010-11-16 | 13.4778 |
| 2010-11-15 | 13.4786 |
| 2010-11-14 | 13.4883 |
| 2010-11-13 | 13.4951 |
| 2010-11-12 | 13.4393 |
| 2010-11-11 | 13.5645 |
| 2010-11-10 | 13.4754 |
| 2010-11-09 | 13.5791 |
| 2010-11-08 | 13.6086 |
| 2010-11-07 | 13.7452 |
| 2010-11-06 | 13.7452 |
| 2010-11-05 | 13.9126 |
| 2010-11-04 | 13.6736 |
| 2010-11-03 | 13.5751 |
| 2010-11-02 | 13.5079 |
| 2010-11-01 | 13.6381 |
| 2010-10-31 | 13.5566 |
| 2010-10-30 | 13.5566 |
| 2010-10-29 | 13.5447 |
| 2010-10-28 | 13.4541 |
| 2010-10-27 | 13.5568 |
| 2010-10-26 | 13.6255 |
| 2010-10-25 | 13.6757 |
| 2010-10-24 | 13.6023 |
| 2010-10-23 | 13.6023 |
| 2010-10-22 | 13.5726 |
| 2010-10-21 | 13.5917 |
| 2010-10-20 | 13.4069 |
| 2010-10-19 | 13.6466 |
| 2010-10-18 | 13.5215 |
| 2010-10-17 | 13.6705 |
| 2010-10-16 | 13.6779 |
| 2010-10-15 | 13.6711 |
| 2010-10-14 | 13.703 |
| 2010-10-13 | 13.6225 |
| 2010-10-12 | 13.5602 |
| 2010-10-11 | 13.6786 |
| 2010-10-10 | 13.6228 |
| 2010-10-09 | 13.6228 |
| 2010-10-08 | 13.5779 |
| 2010-10-07 | 13.6053 |
| 2010-10-06 | 13.4426 |
| 2010-10-05 | 13.2806 |
| 2010-10-04 | 13.4421 |
| 2010-10-03 | 13.3349 |
| 2010-10-02 | 13.3349 |
| 2010-10-01 | 13.2754 |
| 2010-09-30 | 13.3109 |
| 2010-09-29 | 13.0142 |
| 2010-09-28 | 13.0479 |
| 2010-09-27 | 13.0655 |
| 2010-09-26 | 13.05 |
| 2010-09-25 | 13.05 |
| 2010-09-24 | 13.0587 |
| 2010-09-23 | 13.1685 |
| 2010-09-22 | 12.9807 |
| 2010-09-21 | 12.9046 |
| 2010-09-20 | 12.9382 |
| 2010-09-19 | 12.9514 |
| 2010-09-18 | 12.9514 |
| 2010-09-17 | 12.9871 |
| 2010-09-16 | 12.8919 |
| 2010-09-15 | 12.8427 |
| 2010-09-14 | 12.7285 |
| 2010-09-13 | 12.6814 |
| 2010-09-12 | 12.735 |
| 2010-09-11 | 12.7352 |
| 2010-09-10 | 12.6931 |
| 2010-09-09 | 12.7307 |
| 2010-09-08 | 12.7106 |
| 2010-09-07 | 15.8169 |
| 2010-09-06 | 12.7897 |
| 2010-09-05 | 12.7645 |
| 2010-09-04 | 12.7645 |
| 2010-09-03 | 12.6867 |
| 2010-09-02 | 12.7506 |
| 2010-09-01 | 12.7408 |
| 2010-08-31 | 12.6996 |
| 2010-08-30 | 12.7485 |
| 2010-08-29 | 12.7102 |
| 2010-08-28 | 12.7102 |
| 2010-08-27 | 12.684 |
| 2010-08-26 | 12.7133 |
| 2010-08-25 | 12.7294 |
| 2010-08-24 | 12.774 |
| 2010-08-23 | 12.7503 |
| 2010-08-22 | 12.7767 |
| 2010-08-21 | 12.7767 |
| 2010-08-20 | 12.7625 |
| 2010-08-19 | 12.8542 |
| 2010-08-18 | 12.8577 |
| 2010-08-17 | 12.8326 |
| 2010-08-16 | 12.8701 |
| 2010-08-15 | 12.8575 |
| 2010-08-14 | 12.8575 |
| 2010-08-13 | 12.83 |
| 2010-08-12 | 12.8245 |
| 2010-08-11 | 13.0261 |
| 2010-08-10 | 13.0231 |
| 2010-08-09 | 13.1537 |
| 2010-08-08 | 13.1123 |
| 2010-08-07 | 13.1123 |
| 2010-08-06 | 13.0506 |
| 2010-08-05 | 13.0783 |
| 2010-08-04 | 13.125 |
| 2010-08-03 | 13.0934 |
| 2010-08-02 | 12.9886 |
| 2010-08-01 | 13.0452 |
| 2010-07-31 | 13.0452 |
| 2010-07-30 | 12.9636 |
| 2010-07-29 | 12.962 |
| 2010-07-28 | 12.96 |
| 2010-07-27 | 12.9924 |
| 2010-07-26 | 12.9233 |
| 2010-07-25 | 12.8967 |
| 2010-07-24 | 12.8967 |
| 2010-07-23 | 12.8912 |
| 2010-07-22 | 12.8304 |
| 2010-07-21 | 12.8019 |
| 2010-07-20 | 12.8269 |
| 2010-07-19 | 12.9095 |
| 2010-07-18 | 12.8756 |
| 2010-07-17 | 12.8756 |
| 2010-07-16 | 13.0238 |
| 2010-07-15 | 12.8093 |
| 2010-07-14 | 12.715 |
| 2010-07-13 | 12.5177 |
| 2010-07-12 | 12.6483 |
| 2010-07-11 | 12.716 |
| 2010-07-10 | 12.716 |
| 2010-07-09 | 12.5786 |
| 2010-07-08 | 12.6349 |
| 2010-07-07 | 12.7058 |
| 2010-07-06 | 12.7434 |
| 2010-07-05 | 12.6383 |
| 2010-07-04 | 12.649 |
| 2010-07-03 | 12.4601 |
| 2010-07-02 | 12.368 |
| 2010-07-01 | 12.4017 |
| 2010-06-30 | 12.4857 |
| 2010-06-29 | 12.5945 |
| 2010-06-28 | 12.5154 |
| 2010-06-27 | 12.4883 |
| 2010-06-26 | 12.4883 |
| 2010-06-25 | 12.4676 |
| 2010-06-24 | 12.4474 |
| 2010-06-23 | 12.5973 |
| 2010-06-22 | 12.5845 |
| 2010-06-21 | 12.5662 |
| 2010-06-20 | 12.5816 |
| 2010-06-19 | 12.5816 |
| 2010-06-18 | 12.5805 |
| 2010-06-17 | 12.4639 |
| 2010-06-16 | 12.4981 |
| 2010-06-15 | 12.4914 |
| 2010-06-14 | 12.5296 |
| 2010-06-13 | 12.3918 |
| 2010-06-12 | 12.3918 |
| 2010-06-11 | 12.4058 |
| 2010-06-10 | 12.3986 |
| 2010-06-09 | 12.3238 |
| 2010-06-08 | 12.3157 |
| 2010-06-07 | 12.3498 |
| 2010-06-06 | 12.3192 |
| 2010-06-05 | 12.3192 |
| 2010-06-04 | 12.4477 |
| 2010-06-03 | 12.5551 |
| 2010-06-02 | 12.5839 |
| 2010-06-01 | 12.5779 |
| 2010-05-31 | 12.5443 |
| 2010-05-30 | 12.3347 |
| 2010-05-29 | 12.3347 |
| 2010-05-28 | 12.634 |
| 2010-05-27 | 12.5913 |
| 2010-05-26 | 12.5954 |
| 2010-05-25 | 12.4991 |
| 2010-05-24 | 12.6297 |
| 2010-05-23 | 12.7177 |
| 2010-05-22 | 12.7177 |
| 2010-05-21 | 12.6322 |
| 2010-05-20 | 12.5298 |
| 2010-05-19 | 12.4655 |
| 2010-05-18 | 12.6834 |
| 2010-05-17 | 12.6059 |
| 2010-05-16 | 12.7426 |
| 2010-05-15 | 12.7426 |
| 2010-05-14 | 12.7482 |
| 2010-05-13 | 12.745 |
| 2010-05-12 | 12.8388 |
| 2010-05-11 | 12.8406 |
| 2010-05-10 | 13.3604 |
| 2010-05-09 | 12.7764 |
| 2010-05-08 | 12.7764 |
| 2010-05-07 | 12.8473 |
| 2010-05-06 | 12.8147 |
| 2010-05-05 | 13.181 |
| 2010-05-04 | 13.3422 |
| 2010-05-03 | 13.2767 |
| 2010-05-02 | 13.4629 |
| 2010-05-01 | 13.4629 |
| 2010-04-30 | 13.4271 |
| 2010-04-29 | 13.4313 |
| 2010-04-28 | 13.4504 |
| 2010-04-27 | 13.5032 |
| 2010-04-26 | 13.443 |
| 2010-04-25 | 13.468 |
| 2010-04-24 | 13.468 |
| 2010-04-23 | 13.4077 |
| 2010-04-22 | 13.5624 |
| 2010-04-21 | 13.4551 |
| 2010-04-20 | 13.4488 |
| 2010-04-19 | 13.4613 |
| 2010-04-18 | 13.4649 |
| 2010-04-17 | 13.4649 |
| 2010-04-16 | 13.4486 |
| 2010-04-15 | 13.4182 |
| 2010-04-14 | 13.5197 |
| 2010-04-13 | 13.4037 |
| 2010-04-12 | 13.4468 |
| 2010-04-11 | 13.4642 |
| 2010-04-10 | 13.4642 |
| 2010-04-09 | 13.4542 |
| 2010-04-08 | 13.3178 |
| 2010-04-07 | 13.4976 |
| 2010-04-06 | 13.4152 |
| 2010-04-05 | 13.47 |
| 2010-04-04 | 13.4549 |
| 2010-04-03 | 13.4549 |
| 2010-04-02 | 13.4451 |
| 2010-04-01 | 13.4429 |
| 2010-03-31 | 13.5319 |
| 2010-03-30 | 13.558 |
| 2010-03-29 | 13.5525 |
| 2010-03-28 | 13.3966 |
| 2010-03-27 | 13.3966 |
| 2010-03-26 | 13.3872 |
| 2010-03-25 | 13.4307 |
| 2010-03-24 | 13.4305 |
| 2010-03-23 | 13.5729 |
| 2010-03-22 | 13.5241 |
| 2010-03-21 | 13.6097 |
| 2010-03-20 | 13.6097 |
| 2010-03-19 | 13.5979 |
| 2010-03-18 | 13.694 |
| 2010-03-17 | 13.7743 |
| 2010-03-16 | 13.7097 |
| 2010-03-15 | 13.6969 |
| 2010-03-14 | 13.5486 |
| 2010-03-13 | 13.5486 |
| 2010-03-12 | 13.573 |
| 2010-03-11 | 13.5465 |
| 2010-03-10 | 13.561 |
| 2010-03-09 | 13.6172 |
| 2010-03-08 | 13.6289 |
| 2010-03-07 | 13.58 |
| 2010-03-06 | 13.58 |
| 2010-03-05 | 13.6206 |
| 2010-03-04 | 13.659 |
| 2010-03-03 | 13.6754 |
| 2010-03-02 | 13.5248 |
| 2010-03-01 | 13.5298 |
| 2010-02-28 | 13.5729 |
| 2010-02-27 | 13.5729 |
| 2010-02-26 | 13.5583 |
| 2010-02-25 | 13.9746 |
| 2010-02-24 | 13.9559 |
| 2010-02-23 | 13.5735 |
| 2010-02-22 | 13.5999 |
| 2010-02-21 | 13.5173 |
| 2010-02-20 | 13.5173 |
| 2010-02-19 | 13.4885 |
| 2010-02-18 | 13.599 |
| 2010-02-17 | 13.7456 |
| 2010-02-16 | 13.6204 |
| 2010-02-15 | 13.6596 |
| 2010-02-14 | 13.5989 |
| 2010-02-13 | 13.5989 |
| 2010-02-12 | 13.5759 |
| 2010-02-11 | 13.7258 |
| 2010-02-10 | 13.7523 |
| 2010-02-09 | 13.7257 |
| 2010-02-08 | 13.7441 |
| 2010-02-07 | 13.7455 |
| 2010-02-06 | 13.7455 |
| 2010-02-05 | 13.6775 |
| 2010-02-04 | 13.9009 |
| 2010-02-03 | 13.9975 |
| 2010-02-02 | 13.95 |
| 2010-02-01 | 13.9388 |
| 2010-01-31 | 13.9965 |
| 2010-01-30 | 13.9965 |
| 2010-01-29 | 14.0457 |
| 2010-01-28 | 14.0519 |
| 2010-01-27 | 14.1021 |
| 2010-01-26 | 14.1252 |
| 2010-01-25 | 14.1495 |
| 2010-01-24 | 14.1583 |
| 2010-01-23 | 14.1583 |
| 2010-01-22 | 14.1625 |
| 2010-01-21 | 14.0823 |
| 2010-01-20 | 14.2103 |
| 2010-01-19 | 14.3196 |
| 2010-01-18 | 14.3326 |
| 2010-01-17 | 14.3501 |
| 2010-01-16 | 14.3501 |
| 2010-01-15 | 14.3741 |
| 2010-01-14 | 14.4537 |
| 2010-01-13 | 14.5095 |
| 2010-01-12 | 14.4658 |
| 2010-01-11 | 14.4633 |
| 2010-01-10 | 14.2861 |
| 2010-01-09 | 14.2861 |
| 2010-01-08 | 14.2621 |
| 2010-01-07 | 14.3098 |
| 2010-01-06 | 14.3493 |
| 2010-01-05 | 14.4295 |
| 2010-01-04 | 14.3371 |
| 2010-01-03 | 14.3479 |
| 2010-01-02 | 14.3479 |
| 2010-01-01 | 14.3785 |
| 2009-12-31 | 14.3755 |
| 2009-12-30 | 14.4087 |
| 2009-12-29 | 14.3996 |
| 2009-12-28 | 14.3613 |
| 2009-12-27 | 14.3297 |
| 2009-12-26 | 14.3297 |
| 2009-12-25 | 14.3185 |
| 2009-12-24 | 14.3178 |
| 2009-12-23 | 14.3314 |
| 2009-12-22 | 14.3609 |
| 2009-12-21 | 14.3458 |
| 2009-12-20 | 14.3297 |
| 2009-12-19 | 14.3297 |
| 2009-12-18 | 14.3261 |
| 2009-12-17 | 14.3366 |
| 2009-12-16 | 14.4574 |
| 2009-12-15 | 14.4522 |
| 2009-12-14 | 14.5269 |
| 2009-12-13 | 14.5868 |
| 2009-12-12 | 14.5868 |
| 2009-12-11 | 14.6301 |
| 2009-12-10 | 14.5857 |
| 2009-12-09 | 14.6127 |
| 2009-12-08 | 14.6482 |
| 2009-12-07 | 14.5955 |
| 2009-12-06 | 14.7414 |
| 2009-12-05 | 14.7414 |
| 2009-12-04 | 14.8434 |
| 2009-12-03 | 14.8676 |
| 2009-12-02 | 14.8098 |
| 2009-12-01 | 14.8283 |
| 2009-11-30 | 14.7744 |
| 2009-11-29 | 14.7108 |
| 2009-11-28 | 14.7108 |
| 2009-11-27 | 14.6787 |
| 2009-11-26 | 14.8288 |
| 2009-11-25 | 14.8247 |
| 2009-11-24 | 14.7739 |
| 2009-11-23 | 14.7364 |
| 2009-11-22 | 14.6217 |
| 2009-11-21 | 14.6217 |
| 2009-11-20 | 14.6193 |
| 2009-11-19 | 14.6646 |
| 2009-11-18 | 14.7371 |
| 2009-11-17 | 14.7172 |
| 2009-11-16 | 14.7552 |
| 2009-11-15 | 14.7027 |
| 2009-11-14 | 14.7027 |
| 2009-11-13 | 14.6494 |
| 2009-11-12 | 14.7096 |
| 2009-11-11 | 14.7972 |
| 2009-11-10 | 14.7518 |
| 2009-11-09 | 14.7667 |
| 2009-11-08 | 14.7098 |
| 2009-11-07 | 14.7098 |
| 2009-11-06 | 14.6978 |
| 2009-11-05 | 14.6619 |
| 2009-11-04 | 14.5741 |
| 2009-11-03 | 14.5108 |
| 2009-11-02 | 14.6065 |
| 2009-11-01 | 14.6192 |
| 2009-10-31 | 14.6192 |
| 2009-10-30 | 14.6278 |
| 2009-10-29 | 14.5731 |
| 2009-10-28 | 14.6426 |
| 2009-10-27 | 14.8842 |
| 2009-10-26 | 14.8268 |
| 2009-10-25 | 14.7834 |
| 2009-10-24 | 14.7834 |
| 2009-10-23 | 14.7659 |
| 2009-10-22 | 14.7822 |
| 2009-10-21 | 14.678 |
| 2009-10-20 | 14.7772 |
| 2009-10-19 | 14.6997 |
| 2009-10-18 | 14.6798 |
| 2009-10-17 | 14.6798 |
| 2009-10-16 | 14.6705 |
| 2009-10-15 | 14.6535 |
| 2009-10-14 | 14.6725 |
| 2009-10-13 | 14.6835 |
| 2009-10-12 | 14.6058 |
| 2009-10-11 | 14.6415 |
| 2009-10-10 | 14.6415 |
| 2009-10-09 | 14.6269 |
| 2009-10-08 | 14.6618 |
| 2009-10-07 | 14.5902 |
| 2009-10-06 | 14.6463 |
| 2009-10-05 | 14.5265 |
| 2009-10-04 | 14.5061 |
| 2009-10-03 | 14.5061 |
| 2009-10-02 | 14.4698 |
| 2009-10-01 | 14.5243 |
| 2009-09-30 | 14.5023 |
| 2009-09-29 | 14.5459 |
| 2009-09-28 | 14.5999 |
| 2009-09-27 | 14.5961 |
| 2009-09-26 | 14.5961 |
| 2009-09-25 | 14.6155 |
| 2009-09-24 | 14.7242 |
| 2009-09-23 | 14.731 |
| 2009-09-22 | 14.6786 |
| 2009-09-21 | 14.627 |
| 2009-09-20 | 14.6274 |
| 2009-09-19 | 14.6274 |
| 2009-09-18 | 14.6024 |
| 2009-09-17 | 14.5803 |
| 2009-09-16 | 14.5765 |
| 2009-09-15 | 14.5216 |
| 2009-09-14 | 14.4819 |
| 2009-09-13 | 14.5591 |
| 2009-09-12 | 14.5591 |
| 2009-09-11 | 14.554 |
| 2009-09-10 | 14.4892 |
| 2009-09-09 | 14.4894 |
| 2009-09-08 | 14.4232 |
| 2009-09-07 | 14.3473 |
| 2009-09-06 | 14.3229 |
| 2009-09-05 | 14.3229 |
| 2009-09-04 | 14.2735 |
| 2009-09-03 | 14.3599 |
| 2009-09-02 | 14.2528 |
| 2009-09-01 | 14.3501 |
| 2009-08-31 | 14.3139 |
| 2009-08-30 | 14.3447 |
| 2009-08-29 | 14.3447 |
| 2009-08-28 | 14.3429 |
| 2009-08-27 | 14.2504 |
| 2009-08-26 | 14.2808 |
| 2009-08-25 | 14.3419 |
| 2009-08-24 | 14.3392 |
| 2009-08-23 | 14.3551 |
| 2009-08-22 | 14.3551 |
| 2009-08-21 | 14.1169 |
| 2009-08-20 | 14.1341 |
| 2009-08-19 | 14.1732 |
| 2009-08-18 | 14.1687 |
| 2009-08-17 | 14.1891 |
| 2009-08-16 | 14.2902 |
| 2009-08-15 | 14.2902 |
| 2009-08-14 | 14.3242 |
| 2009-08-13 | 14.3771 |
| 2009-08-12 | 14.2214 |
| 2009-08-11 | 14.2212 |
| 2009-08-10 | 14.2473 |
| 2009-08-09 | 14.3523 |
| 2009-08-08 | 14.3523 |
| 2009-08-07 | 14.397 |
| 2009-08-06 | 14.3611 |
| 2009-08-05 | 14.3759 |
| 2009-08-04 | 14.3793 |
| 2009-08-03 | 14.2645 |
| 2009-08-02 | 14.2146 |
| 2009-08-01 | 14.2146 |
| 2009-07-31 | 14.1782 |
| 2009-07-30 | 14.1374 |
| 2009-07-29 | 14.2246 |
| 2009-07-28 | 14.3194 |
| 2009-07-27 | 14.2928 |
| 2009-07-26 | 14.2656 |
| 2009-07-25 | 14.2656 |
| 2009-07-24 | 14.268 |
| 2009-07-23 | 14.2008 |
| 2009-07-22 | 14.194 |
| 2009-07-21 | 14.1917 |
| 2009-07-20 | 14.2015 |
| 2009-07-19 | 14.2523 |
| 2009-07-18 | 14.2523 |
| 2009-07-17 | 14.2234 |
| 2009-07-16 | 14.2409 |
| 2009-07-15 | 14.1788 |
| 2009-07-14 | 14.1165 |
| 2009-07-13 | 14.1233 |
| 2009-07-12 | 14.0696 |
| 2009-07-11 | 14.0696 |
| 2009-07-10 | 14.0494 |
| 2009-07-09 | 14.0891 |
| 2009-07-08 | 14.0564 |
| 2009-07-07 | 14.1467 |
| 2009-07-06 | 14.0102 |
| 2009-07-05 | 14.128 |
| 2009-07-04 | 14.128 |
| 2009-07-03 | 14.1376 |
| 2009-07-02 | 14.0868 |
| 2009-07-01 | 14.088 |
| 2009-06-30 | 14.1455 |
| 2009-06-29 | 14.0416 |
| 2009-06-28 | 14.0871 |
| 2009-06-27 | 14.0871 |
| 2009-06-26 | 14.0794 |
| 2009-06-25 | 13.9199 |
| 2009-06-24 | 14.046 |
| 2009-06-23 | 13.9319 |
| 2009-06-22 | 13.9016 |
| 2009-06-21 | 13.9482 |
| 2009-06-20 | 13.9482 |
| 2009-06-19 | 13.9423 |
| 2009-06-18 | 14.0132 |
| 2009-06-17 | 13.9495 |
| 2009-06-16 | 13.8243 |
| 2009-06-15 | 13.8468 |
| 2009-06-14 | 13.9826 |
| 2009-06-13 | 13.9826 |
| 2009-06-12 | 13.9468 |
| 2009-06-11 | 14.0491 |
| 2009-06-10 | 13.9303 |
| 2009-06-09 | 14.0091 |
| 2009-06-08 | 13.8688 |
| 2009-06-07 | 13.8844 |
| 2009-06-06 | 13.8844 |
| 2009-06-05 | 13.9052 |
| 2009-06-04 | 14.0711 |
| 2009-06-03 | 14.0185 |
| 2009-06-02 | 14.246 |
| 2009-06-01 | 14.0836 |
| 2009-05-31 | 14.0239 |
| 2009-05-30 | 14.0234 |
| 2009-05-29 | 14.0092 |
| 2009-05-28 | 13.9769 |
| 2009-05-27 | 13.9902 |
| 2009-05-26 | 13.989 |
| 2009-05-25 | 14.0224 |
| 2009-05-24 | 14.0186 |
| 2009-05-23 | 14.0186 |
| 2009-05-22 | 13.9944 |
| 2009-05-21 | 13.9576 |
| 2009-05-20 | 13.8777 |
| 2009-05-19 | 13.7512 |
| 2009-05-18 | 13.6419 |
| 2009-05-17 | 13.7234 |
| 2009-05-16 | 13.7234 |
| 2009-05-15 | 13.6392 |
| 2009-05-14 | 13.7847 |
| 2009-05-13 | 13.7907 |
| 2009-05-12 | 13.7562 |
| 2009-05-11 | 13.7215 |
| 2009-05-10 | 13.7382 |
| 2009-05-09 | 13.7382 |
| 2009-05-08 | 13.7878 |
| 2009-05-07 | 13.6023 |
| 2009-05-06 | 13.6194 |
| 2009-05-05 | 13.5586 |
| 2009-05-04 | 13.6063 |
| 2009-05-03 | 13.5658 |
| 2009-05-02 | 13.5658 |
| 2009-05-01 | 13.5089 |
| 2009-04-30 | 13.5123 |
| 2009-04-29 | 13.4991 |
| 2009-04-28 | 13.4109 |
| 2009-04-27 | 13.2814 |
| 2009-04-26 | 13.3875 |
| 2009-04-25 | 13.3875 |
| 2009-04-24 | 13.4255 |
| 2009-04-23 | 13.3934 |
| 2009-04-22 | 13.2998 |
| 2009-04-21 | 13.4617 |
| 2009-04-20 | 13.4522 |
| 2009-04-19 | 13.5366 |
| 2009-04-18 | 13.5366 |
| 2009-04-17 | 13.4311 |
| 2009-04-16 | 13.4398 |
| 2009-04-15 | 13.4668 |
| 2009-04-14 | 13.4021 |
| 2009-04-13 | 13.3746 |
| 2009-04-12 | 13.5366 |
| 2009-04-11 | 13.5366 |
| 2009-04-10 | 13.4245 |
| 2009-04-09 | 13.5666 |
| 2009-04-08 | 13.5241 |
| 2009-04-07 | 13.4942 |
| 2009-04-06 | 13.5974 |
| 2009-04-05 | 13.6392 |
| 2009-04-04 | 13.6392 |
| 2009-04-03 | 13.6432 |
| 2009-04-02 | 13.6325 |
| 2009-04-01 | 13.5158 |
| 2009-03-31 | 13.5422 |
| 2009-03-30 | 13.4366 |
| 2009-03-29 | 13.5463 |
| 2009-03-28 | 13.5458 |
| 2009-03-27 | 13.5646 |
| 2009-03-26 | 13.6512 |
| 2009-03-25 | 13.6647 |
| 2009-03-24 | 13.6326 |
| 2009-03-23 | 13.6911 |
| 2009-03-22 | 13.6597 |
| 2009-03-21 | 13.6597 |
| 2009-03-20 | 13.5822 |
| 2009-03-19 | 13.7398 |
| 2009-03-18 | 13.4921 |
| 2009-03-17 | 13.2205 |
| 2009-03-16 | 13.2203 |
| 2009-03-15 | 13.1635 |
| 2009-03-14 | 13.1635 |
| 2009-03-13 | 13.1031 |
| 2009-03-12 | 13.1449 |
| 2009-03-11 | 13.1045 |
| 2009-03-10 | 12.9484 |
| 2009-03-09 | 12.9855 |
| 2009-03-08 | 13.0258 |
| 2009-03-07 | 13.0258 |
| 2009-03-06 | 13.0021 |
| 2009-03-05 | 12.9441 |
| 2009-03-04 | 12.9968 |
| 2009-03-03 | 12.9802 |
| 2009-03-02 | 13.0553 |
| 2009-03-01 | 15.7422 |
| 2009-02-28 | 15.2523 |
| 2009-02-27 | 15.2523 |
| 2009-02-26 | 15.2316 |
| 2009-02-25 | 15.2374 |
| 2009-02-24 | 15.2242 |
| 2009-02-23 | 15.2573 |
| 2009-02-22 | 15.2515 |
| 2009-02-21 | 15.2515 |
| 2009-02-20 | 15.2515 |
| 2009-02-19 | 15.2382 |
| 2009-02-18 | 15.3131 |
| 2009-02-17 | 15.2972 |
| 2009-02-16 | 15.2573 |
| 2009-02-15 | 15.2523 |
| 2009-02-14 | 15.2523 |
| 2009-02-13 | 15.2523 |
| 2009-02-12 | 15.249 |
| 2009-02-11 | 15.3215 |
| 2009-02-10 | 15.2689 |
| 2009-02-09 | 15.244 |
| 2009-02-08 | 15.2931 |
| 2009-02-07 | 15.2931 |
| 2009-02-06 | 15.2931 |
| 2009-02-05 | 15.3424 |
| 2009-02-04 | 15.3483 |
| 2009-02-03 | 15.211 |
| 2009-02-02 | 15.2806 |
| 2009-02-01 | 15.3483 |
| 2009-01-31 | 15.3483 |
| 2009-01-30 | 15.3483 |
| 2009-01-29 | 15.2449 |
| 2009-01-28 | 15.3315 |
| 2009-01-27 | 15.2956 |
| 2009-01-26 | 15.2939 |
| 2009-01-25 | 15.454 |
| 2009-01-24 | 15.454 |
| 2009-01-23 | 15.454 |
| 2009-01-22 | 15.4413 |
| 2009-01-21 | 15.4685 |
| 2009-01-20 | 15.4617 |
| 2009-01-19 | 15.4455 |
| 2009-01-18 | 15.5104 |
| 2009-01-17 | 15.5104 |
| 2009-01-16 | 15.5104 |
| 2009-01-15 | 15.5353 |
| 2009-01-14 | 15.501 |
| 2009-01-13 | 15.4873 |
| 2009-01-12 | 15.4873 |
| 2009-01-11 | 15.4549 |
| 2009-01-10 | 15.4549 |
| 2009-01-09 | 15.4549 |
| 2009-01-08 | 15.3626 |
| 2009-01-07 | 15.4133 |
| 2009-01-06 | 15.4779 |
| 2009-01-05 | 15.4353 |
| 2009-01-04 | 15.2134 |
| 2009-01-03 | 15.2134 |
| 2009-01-02 | 15.2134 |
| 2009-01-01 | 15.3006 |
| 2008-12-31 | 15.3056 |
| 2008-12-30 | 15.2324 |
| 2008-12-29 | 15.2681 |
| 2008-12-28 | 15.3023 |
| 2008-12-27 | 15.3023 |
| 2008-12-26 | 15.3023 |
| 2008-12-25 | 15.2498 |
| 2008-12-24 | 15.2714 |
| 2008-12-23 | 15.2889 |
| 2008-12-22 | 15.2631 |
| 2008-12-21 | 15.2964 |
| 2008-12-20 | 15.2964 |
| 2008-12-19 | 15.2964 |
| 2008-12-18 | 15.2167 |
| 2008-12-17 | 15.1723 |
| 2008-12-16 | 15.2664 |
| 2008-12-15 | 15.382 |
| 2008-12-14 | 15.4984 |
| 2008-12-13 | 15.4984 |
| 2008-12-12 | 15.4984 |
| 2008-12-11 | 15.507 |
| 2008-12-10 | 15.5975 |
| 2008-12-09 | 15.6436 |
| 2008-12-08 | 15.676 |
| 2008-12-07 | 15.7659 |
| 2008-12-06 | 15.7659 |
| 2008-12-05 | 15.7659 |
| 2008-12-04 | 15.7668 |
| 2008-12-03 | 15.7756 |
| 2008-12-02 | 15.8192 |
| 2008-12-01 | 15.8487 |
| 2008-11-30 | 15.8505 |
| 2008-11-29 | 15.8505 |
| 2008-11-28 | 15.8505 |
| 2008-11-27 | 15.7464 |
| 2008-11-26 | 15.7411 |
| 2008-11-25 | 15.705 |
| 2008-11-24 | 15.7473 |
| 2008-11-23 | 15.9506 |
| 2008-11-22 | 15.9506 |
| 2008-11-21 | 15.9506 |
| 2008-11-20 | 15.8891 |
| 2008-11-19 | 15.9533 |
| 2008-11-18 | 15.8613 |
| 2008-11-17 | 15.9108 |
| 2008-11-16 | 15.9261 |
| 2008-11-15 | 15.9261 |
| 2008-11-14 | 15.9261 |
| 2008-11-13 | 15.9153 |
| 2008-11-12 | 16.0216 |
| 2008-11-11 | 16.0804 |
| 2008-11-10 | 15.8667 |
| 2008-11-09 | 16.0025 |
| 2008-11-08 | 16.0025 |
| 2008-11-07 | 16.0025 |
| 2008-11-06 | 15.9569 |
| 2008-11-05 | 15.855 |
| 2008-11-04 | 15.8219 |
| 2008-11-03 | 16.0482 |
| 2008-11-02 | 16.0171 |
| 2008-11-01 | 16.0171 |
| 2008-10-31 | 16.0171 |
| 2008-10-30 | 15.9879 |
| 2008-10-29 | 16.0804 |
| 2008-10-28 | 16.1536 |
| 2008-10-27 | 16.2284 |
| 2008-10-26 | 16.1797 |
| 2008-10-25 | 16.1797 |
| 2008-10-24 | 16.1797 |
| 2008-10-23 | 16.1091 |
| 2008-10-22 | 16.175 |
| 2008-10-21 | 16.0869 |
| 2008-10-20 | 15.9842 |
| 2008-10-19 | 15.9933 |
| 2008-10-18 | 15.9933 |
| 2008-10-17 | 15.9933 |
| 2008-10-16 | 15.9733 |
| 2008-10-15 | 15.9952 |
| 2008-10-14 | 15.9279 |
| 2008-10-13 | 15.9153 |
| 2008-10-12 | 16.2003 |
| 2008-10-11 | 16.2003 |
| 2008-10-10 | 16.2003 |
| 2008-10-09 | 15.9706 |
| 2008-10-08 | 15.9126 |
| 2008-10-07 | 16.0253 |
| 2008-10-06 | 15.9352 |
| 2008-10-05 | 15.8891 |
| 2008-10-04 | 15.8891 |
| 2008-10-03 | 15.8891 |
| 2008-10-02 | 15.8945 |
| 2008-10-01 | 15.7694 |
| 2008-09-30 | 15.7305 |
| 2008-09-29 | 15.6436 |
| 2008-09-28 | 15.5517 |
| 2008-09-27 | 15.5517 |
| 2008-09-26 | 15.5517 |
| 2008-09-25 | 15.5224 |
| 2008-09-24 | 15.5534 |
| 2008-09-23 | 15.5181 |
| 2008-09-22 | 15.4711 |
| 2008-09-21 | 15.5906 |
| 2008-09-20 | 15.5906 |
| 2008-09-19 | 15.5906 |
| 2008-09-18 | 15.5733 |
| 2008-09-17 | 15.6725 |
| 2008-09-16 | 15.7067 |
| 2008-09-15 | 15.6865 |
| 2008-09-14 | 15.7296 |
| 2008-09-13 | 15.7296 |
| 2008-09-12 | 15.7296 |
| 2008-09-11 | 15.7978 |
| 2008-09-10 | 15.7836 |
| 2008-09-09 | 15.7367 |
| 2008-09-08 | 15.7226 |
| 2008-09-07 | 15.6716 |
| 2008-09-06 | 15.6716 |
| 2008-09-05 | 15.6716 |
| 2008-09-04 | 15.6314 |
| 2008-09-03 | 15.6149 |
| 2008-09-02 | 15.5984 |
| 2008-09-01 | 15.5621 |
| 2008-08-31 | 15.5139 |
| 2008-08-30 | 15.5139 |
| 2008-08-29 | 15.5139 |
| 2008-08-28 | 15.5216 |
| 2008-08-27 | 15.5379 |
| 2008-08-26 | 15.5698 |
| 2008-08-25 | 15.4976 |
| 2008-08-24 | 15.4805 |
| 2008-08-23 | 15.4805 |
| 2008-08-22 | 15.4805 |
| 2008-08-21 | 15.4617 |
| 2008-08-20 | 15.5036 |
| 2008-08-19 | 15.4976 |
| 2008-08-18 | 15.5785 |
| 2008-08-17 | 15.5793 |
| 2008-08-16 | 15.5793 |
| 2008-08-15 | 15.5793 |
| 2008-08-14 | 15.5647 |
| 2008-08-13 | 15.5079 |
| 2008-08-12 | 15.5396 |
| 2008-08-11 | 15.4591 |
| 2008-08-10 | 15.4847 |
| 2008-08-09 | 15.4847 |
| 2008-08-08 | 15.4847 |
| 2008-08-07 | 15.4099 |
| 2008-08-06 | 15.3744 |
| 2008-08-05 | 15.4039 |
| 2008-08-04 | 15.3023 |
| 2008-08-03 | 15.3206 |
| 2008-08-02 | 15.3206 |
| 2008-08-01 | 15.3206 |
| 2008-07-31 | 15.3198 |
| 2008-07-30 | 15.3248 |
| 2008-07-29 | 15.319 |
| 2008-07-28 | 15.2698 |
| 2008-07-27 | 15.3273 |
| 2008-07-26 | 15.3273 |
| 2008-07-25 | 15.3273 |
| 2008-07-24 | 15.3324 |
| 2008-07-23 | 15.334 |
| 2008-07-22 | 15.2764 |
| 2008-07-21 | 15.1895 |
| 2008-07-20 | 15.2739 |
| 2008-07-19 | 15.2739 |
| 2008-07-18 | 15.2739 |
| 2008-07-17 | 15.2482 |
| 2008-07-16 | 15.2831 |
| 2008-07-15 | 15.2424 |
| 2008-07-14 | 15.2449 |
| 2008-07-13 | 15.2391 |
| 2008-07-12 | 15.2391 |
| 2008-07-11 | 15.2391 |
| 2008-07-10 | 15.2872 |
| 2008-07-09 | 15.2981 |
| 2008-07-08 | 15.2889 |
| 2008-07-07 | 15.2831 |
| 2008-07-06 | 15.2864 |
| 2008-07-05 | 15.2864 |
| 2008-07-04 | 15.2864 |
| 2008-07-03 | 15.2831 |
| 2008-07-02 | 15.2225 |
| 2008-07-01 | 15.2714 |
| 2008-06-30 | 15.3039 |
| 2008-06-29 | 15.2581 |
| 2008-06-28 | 15.2581 |
| 2008-06-27 | 15.2581 |
| 2008-06-26 | 15.2914 |
| 2008-06-25 | 15.3257 |
| 2008-06-24 | 15.314 |
| 2008-06-23 | 15.2931 |
| 2008-06-22 | 15.244 |
| 2008-06-21 | 15.244 |
| 2008-06-20 | 15.244 |
| 2008-06-19 | 15.2814 |
| 2008-06-18 | 15.2981 |
| 2008-06-17 | 15.3156 |
| 2008-06-16 | 15.3508 |
| 2008-06-15 | 15.3693 |
| 2008-06-14 | 15.3693 |
| 2008-06-13 | 15.3693 |
| 2008-06-12 | 15.3567 |
| 2008-06-11 | 15.3173 |
| 2008-06-10 | 15.3282 |
| 2008-06-09 | 15.2839 |
| 2008-06-08 | 15.2731 |
| 2008-06-07 | 15.2731 |
| 2008-06-06 | 15.2731 |
| 2008-06-05 | 15.329 |
| 2008-06-04 | 15.3904 |
| 2008-06-03 | 15.382 |
| 2008-06-02 | 15.3576 |
| 2008-06-01 | 15.3702 |
| 2008-05-31 | 15.3702 |
| 2008-05-30 | 15.3702 |
| 2008-05-29 | 15.3693 |
| 2008-05-28 | 15.3416 |
| 2008-05-27 | 15.3761 |
| 2008-05-26 | 15.3014 |
| 2008-05-25 | 15.3131 |
| 2008-05-24 | 15.3131 |
| 2008-05-23 | 15.3131 |
| 2008-05-22 | 15.3206 |
| 2008-05-21 | 15.3299 |
| 2008-05-20 | 15.3416 |
| 2008-05-19 | 15.3761 |
| 2008-05-18 | 15.3879 |
| 2008-05-17 | 15.3879 |
| 2008-05-16 | 15.3879 |
| 2008-05-15 | 15.3643 |
| 2008-05-14 | 15.3592 |
| 2008-05-13 | 15.3761 |
| 2008-05-12 | 15.3719 |
| 2008-05-11 | 15.3769 |
| 2008-05-10 | 15.3769 |
| 2008-05-09 | 15.3769 |
| 2008-05-08 | 15.4251 |
| 2008-05-07 | 15.3896 |
| 2008-05-06 | 15.3668 |
| 2008-05-05 | 15.3828 |
| 2008-05-04 | 15.4302 |
| 2008-05-03 | 15.4302 |
| 2008-05-02 | 15.4302 |
| 2008-05-01 | 15.4319 |
| 2008-04-30 | 15.4166 |
| 2008-04-29 | 15.4455 |
| 2008-04-28 | 15.3887 |
| 2008-04-27 | 15.4209 |
| 2008-04-26 | 15.4209 |
| 2008-04-25 | 15.4209 |
| 2008-04-24 | 15.3989 |
| 2008-04-23 | 15.371 |
| 2008-04-22 | 15.2997 |
| 2008-04-21 | 15.3357 |
| 2008-04-20 | 15.3626 |
| 2008-04-19 | 15.3626 |
| 2008-04-18 | 15.3626 |
| 2008-04-17 | 15.3559 |
| 2008-04-16 | 15.3357 |
| 2008-04-15 | 15.3794 |
| 2008-04-14 | 15.3904 |
| 2008-04-13 | 15.3382 |
| 2008-04-12 | 15.3382 |
| 2008-04-11 | 15.3382 |
| 2008-04-10 | 15.3483 |
| 2008-04-09 | 15.3752 |
| 2008-04-08 | 15.3811 |
| 2008-04-07 | 15.3811 |
| 2008-04-06 | 15.3828 |
| 2008-04-05 | 15.3828 |
| 2008-04-04 | 15.3828 |
| 2008-04-03 | 15.443 |
| 2008-04-02 | 15.4464 |
| 2008-04-01 | 15.5353 |
| 2008-03-31 | 15.4677 |
| 2008-03-30 | 15.4882 |
| 2008-03-29 | 15.4882 |
| 2008-03-28 | 15.4882 |
| 2008-03-27 | 15.489 |
| 2008-03-26 | 15.4226 |
| 2008-03-25 | 15.5053 |
| 2008-03-24 | 15.5889 |
| 2008-03-23 | 15.6193 |
| 2008-03-22 | 15.6193 |
| 2008-03-21 | 15.6193 |
| 2008-03-20 | 15.6001 |
| 2008-03-19 | 15.5104 |
| 2008-03-18 | 15.4634 |
| 2008-03-17 | 15.5001 |
| 2008-03-16 | 15.5079 |
| 2008-03-15 | 15.5079 |
| 2008-03-14 | 15.5079 |
| 2008-03-13 | 15.5139 |
| 2008-03-12 | 15.5053 |
| 2008-03-11 | 15.5121 |
| 2008-03-10 | 15.5139 |
| 2008-03-09 | 15.4668 |
| 2008-03-08 | 15.4668 |
| 2008-03-07 | 15.4668 |
| 2008-03-06 | 15.4864 |
| 2008-03-05 | 15.4796 |
| 2008-03-04 | 15.4916 |
| 2008-03-03 | 15.5233 |
| 2008-03-02 | 15.5362 |
| 2008-03-01 | 15.5362 |
| 2008-02-29 | 15.5362 |
| 2008-02-28 | 15.513 |
| 2008-02-27 | 15.5345 |
| 2008-02-26 | 15.5638 |
| 2008-02-25 | 15.6323 |
| 2008-02-24 | 15.6245 |
| 2008-02-23 | 15.6245 |
| 2008-02-22 | 15.6245 |
| 2008-02-21 | 15.6306 |
| 2008-02-20 | 15.655 |
| 2008-02-19 | 15.6498 |
| 2008-02-18 | 15.6865 |
| 2008-02-17 | 15.6602 |
| 2008-02-16 | 15.6602 |
| 2008-02-15 | 15.6602 |
| 2008-02-14 | 15.6918 |
| 2008-02-13 | 15.7102 |
| 2008-02-12 | 15.7014 |
| 2008-02-11 | 15.6944 |
| 2008-02-10 | 15.6927 |
| 2008-02-09 | 15.6927 |
| 2008-02-08 | 15.6927 |
| 2008-02-07 | 15.6918 |
| 2008-02-06 | 15.6734 |
| 2008-02-05 | 15.6184 |
| 2008-02-04 | 15.6236 |
| 2008-02-03 | 15.6219 |
| 2008-02-02 | 15.6219 |
| 2008-02-01 | 15.6219 |
| 2008-01-31 | 15.601 |
| 2008-01-30 | 15.6629 |
| 2008-01-29 | 15.6576 |
| 2008-01-28 | 15.6384 |
| 2008-01-27 | 15.7067 |
| 2008-01-26 | 15.7067 |
| 2008-01-25 | 15.7067 |
| 2008-01-24 | 15.6865 |
| 2008-01-23 | 15.7155 |
| 2008-01-22 | 15.6971 |
| 2008-01-21 | 15.7916 |
| 2008-01-20 | 15.7836 |
| 2008-01-19 | 15.7836 |
| 2008-01-18 | 15.7836 |
| 2008-01-17 | 15.7703 |
| 2008-01-16 | 15.7094 |
| 2008-01-15 | 15.6288 |
| 2008-01-14 | 15.6436 |
| 2008-01-13 | 15.6892 |
| 2008-01-12 | 15.6892 |
| 2008-01-11 | 15.6892 |
| 2008-01-10 | 15.6874 |
| 2008-01-09 | 15.6988 |
| 2008-01-08 | 15.7208 |
| 2008-01-07 | 15.7014 |
| 2008-01-06 | 15.6088 |
| 2008-01-05 | 15.6088 |
| 2008-01-04 | 15.6088 |
| 2008-01-03 | 15.6132 |
| 2008-01-02 | 15.6393 |
| 2008-01-01 | 15.6245 |
| 2007-12-31 | 15.6672 |
| 2007-12-30 | 15.5742 |
| 2007-12-29 | 15.5742 |
| 2007-12-28 | 15.5742 |
| 2007-12-27 | 15.6123 |
| 2007-12-26 | 15.6751 |
| 2007-12-25 | 15.7006 |
| 2007-12-24 | 15.7058 |
| 2007-12-23 | 15.7393 |
| 2007-12-22 | 15.7393 |
| 2007-12-21 | 15.7393 |
| 2007-12-20 | 15.7217 |
| 2007-12-19 | 15.712 |
| 2007-12-18 | 15.7129 |
| 2007-12-17 | 15.805 |
| 2007-12-16 | 15.7854 |
| 2007-12-15 | 15.7854 |
| 2007-12-14 | 15.7854 |
| 2007-12-13 | 15.7305 |
| 2007-12-12 | 15.6445 |
| 2007-12-11 | 15.757 |
| 2007-12-10 | 15.6559 |
| 2007-12-09 | 15.6323 |
| 2007-12-08 | 15.6323 |
| 2007-12-07 | 15.6323 |
| 2007-12-06 | 15.662 |
| 2007-12-05 | 15.7058 |
| 2007-12-04 | 15.6184 |
| 2007-12-03 | 15.641 |
| 2007-12-02 | 15.6428 |
| 2007-12-01 | 15.6428 |
| 2007-11-30 | 15.6428 |
| 2007-11-29 | 15.6384 |
| 2007-11-28 | 15.5984 |
| 2007-11-27 | 15.5802 |
| 2007-11-26 | 15.5967 |
| 2007-11-25 | 15.6123 |
| 2007-11-24 | 15.6123 |
| 2007-11-23 | 15.6123 |
| 2007-11-22 | 15.6088 |
| 2007-11-21 | 15.6271 |