Histórico Dinar tunecino / Kwacha (TND/MWK)

Dinar tunecino<=>Kwacha. precios históricos. Actualización diaria

dateTND/MWK
2012-02-18110.5456
2012-02-17110.2125
2012-02-16110.1934
2012-02-15110.5992
2012-02-14112.1004
2012-02-13111.9454
2012-02-12112.4399
2012-02-11112.4399
2012-02-10112.6662
2012-02-09108.8484
2012-02-08109.2358
2012-02-07108.4255
2012-02-06108.1994
2012-02-05108.3934
2012-02-04108.3934
2012-02-03108.4147
2012-02-02110.7296
2012-02-01110.2311
2012-01-31109.8918
2012-01-30110.2971
2012-01-29109.4692
2012-01-28109.4692
2012-01-27110.2808
2012-01-26110.8026
2012-01-25109.8636
2012-01-24109.8682
2012-01-23109.2653
2012-01-22109.2084
2012-01-21109.2084
2012-01-20108.3307
2012-01-19106.863
2012-01-18106.863
2012-01-17107.0383
2012-01-16107.4269
2012-01-15107.5355
2012-01-14107.5355
2012-01-13107.7925
2012-01-12107.4056
2012-01-11107.4846
2012-01-10107.9073
2012-01-09107.9157
2012-01-08108.7339
2012-01-07108.7339
2012-01-06108.3942
2012-01-05109.051
2012-01-04109.7589
2012-01-03108.8863
2012-01-02109.3019
2012-01-01108.9675
2011-12-31108.9675
2011-12-30109.1326
2011-12-29109.5821
2011-12-28110.0958
2011-12-27110.1836
2011-12-26110.3612
2011-12-25110.4626
2011-12-24110.4626
2011-12-23110.2968
2011-12-22109.6199
2011-12-21110.2039
2011-12-20110.6655
2011-12-19110.0824
2011-12-18109.9842
2011-12-17109.9842
2011-12-16109.8387
2011-12-15111.6219
2011-12-14109.9506
2011-12-13111.3786
2011-12-12111.429
2011-12-11112.0822
2011-12-10112.0822
2011-12-09112.3122
2011-12-08113.0966
2011-12-07113.0966
2011-12-06112.9751
2011-12-05112.5842
2011-12-04112.4517
2011-12-03112.4517
2011-12-02113.454
2011-12-01112.294
2011-11-30111.7007
2011-11-29112.8187
2011-11-28110.6063
2011-11-27112.649
2011-11-26112.649
2011-11-25111.8687
2011-11-24111.7087
2011-11-23112.715
2011-11-22113.4083
2011-11-21112.4082
2011-11-20114.2288
2011-11-19114.2288
2011-11-18112.935
2011-11-17114.4436
2011-11-16114.6821
2011-11-15114.9565
2011-11-14114.2494
2011-11-13113.8697
2011-11-12113.8697
2011-11-11113.4676
2011-11-10114.7169
2011-11-09116.4586
2011-11-08115.6038
2011-11-07115.9246
2011-11-06115.1717
2011-11-05115.1717
2011-11-04115.8676
2011-11-03115.0152
2011-11-02117.3466
2011-11-01118.326
2011-10-31119.5714
2011-10-30119.9152
2011-10-29119.9152
2011-10-28119.8242
2011-10-27118.0362
2011-10-26118.6843
2011-10-25118.0171
2011-10-24117.4327
2011-10-23117.1419
2011-10-22117.1419
2011-10-21117.1051
2011-10-20117.4834
2011-10-19116.6893
2011-10-18116.429
2011-10-17117.2276
2011-10-16116.841
2011-10-15116.841
2011-10-14116.7628
2011-10-13118.1647
2011-10-12117.4456
2011-10-11113.9746
2011-10-10115.9371
2011-10-09115.0277
2011-10-08115.0277
2011-10-07115.1449
2011-10-06115.1981
2011-10-05115.9066
2011-10-04115.8914
2011-10-03115.4847
2011-10-02115.2822
2011-10-01115.2822
2011-09-30115.4877
2011-09-29116.2106
2011-09-28117.3972
2011-09-27116.1962
2011-09-26115.8191
2011-09-25115.8191
2011-09-24115.8191
2011-09-23114.6729
2011-09-22117.1162
2011-09-21117.9205
2011-09-20116.5106
2011-09-19117.9871
2011-09-18117.6748
2011-09-17117.6748
2011-09-16117.8104
2011-09-15117.1531
2011-09-14116.6504
2011-09-13116.3095
2011-09-12116.9286
2011-09-11117.9806
2011-09-10117.9806
2011-09-09116.8973
2011-09-08118.4738
2011-09-07119.4253
2011-09-06118.6096
2011-09-05118.9596
2011-09-04119.6381
2011-09-03119.6381
2011-09-02119.5085
2011-09-01119.8719
2011-08-31120.9661
2011-08-30120.8078
2011-08-29121.3259
2011-08-28120.6364
2011-08-27120.6364
2011-08-26121.2833
2011-08-25120.3951
2011-08-24121.9022
2011-08-23120.8624
2011-08-22120.6039
2011-08-21121.1641
2011-08-20121.1641
2011-08-19120.6463
2011-08-18120.7751
2011-08-17121.0633
2011-08-16120.7075
2011-08-15121.5677
2011-08-14119.5814
2011-08-13119.5814
2011-08-12119.4156
2011-08-11119.88
2011-08-10117.9561
2011-08-09119.6322
2011-08-08110.2717
2011-08-07108.5854
2011-08-06108.5981
2011-08-05108.5158
2011-08-04109.4784
2011-08-03109.084
2011-08-02110.0686
2011-08-01109.9588
2011-07-31110.8633
2011-07-30110.8633
2011-07-29110.545
2011-07-28110.9354
2011-07-27110.331
2011-07-26111.064
2011-07-25111.1534
2011-07-24109.5992
2011-07-23109.5992
2011-07-22110.9358
2011-07-21110.9681
2011-07-20109.709
2011-07-19110.3881
2011-07-18109.6769
2011-07-17111.447
2011-07-16109.4413
2011-07-15109.6704
2011-07-14109.0997
2011-07-13109.9066
2011-07-12108.9728
2011-07-11108.713
2011-07-10110.1912
2011-07-09110.1912
2011-07-08110.0005
2011-07-07110.6318
2011-07-06110.2612
2011-07-05111.2364
2011-07-04111.3435
2011-07-03110.2456
2011-07-02110.2456
2011-07-01110.9134
2011-06-30110.9517
2011-06-29110.8172
2011-06-28110.4069
2011-06-27110.2114
2011-06-26109.2408
2011-06-25109.2408
2011-06-24109.9407
2011-06-23109.3755
2011-06-22110.8553
2011-06-21110.4993
2011-06-20110.0679
2011-06-19110.1924
2011-06-18110.1924
2011-06-17109.0549
2011-06-16110.0432
2011-06-15109.4248
2011-06-14110.6913
2011-06-13110.5074
2011-06-12110.9785
2011-06-11110.9785
2011-06-10110.3217
2011-06-09111.302
2011-06-08112.012
2011-06-07112.5214
2011-06-06112.3267
2011-06-05110.4068
2011-06-04110.4068
2011-06-03111.4069
2011-06-02110.6911
2011-06-01110.1042
2011-05-31110.921
2011-05-30109.5
2011-05-29109.1588
2011-05-28109.1588
2011-05-27110.5803
2011-05-26109.8407
2011-05-25108.7832
2011-05-24108.8861
2011-05-23108.6619
2011-05-22108.9286
2011-05-21108.9286
2011-05-20109.4977
2011-05-19109.8391
2011-05-18109.4772
2011-05-17109.4734
2011-05-16109.9069
2011-05-15108.7617
2011-05-14108.7631
2011-05-13110.4721
2011-05-12110.4258
2011-05-11110.2044
2011-05-10110.4204
2011-05-09110.3595
2011-05-08112.5955
2011-05-07112.5955
2011-05-06110.0796
2011-05-05112.4319
2011-05-04112.8475
2011-05-03112.7917
2011-05-02112.6256
2011-05-01111.466
2011-04-30111.466
2011-04-29112.2998
2011-04-28113.0572
2011-04-27112.0834
2011-04-26111.8632
2011-04-25111.2656
2011-04-24111.5569
2011-04-23111.5569
2011-04-22111.0898
2011-04-21111.235
2011-04-20111.4364
2011-04-19110.8317
2011-04-18109.4895
2011-04-17110.4545
2011-04-16110.4545
2011-04-15110.6107
2011-04-14111.3668
2011-04-13110.8275
2011-04-12111.5175
2011-04-11110.7452
2011-04-10109.2932
2011-04-09109.2952
2011-04-08110.6864
2011-04-07110.5092
2011-04-06110.6151
2011-04-05109.9954
2011-04-04109.4861
2011-04-03109.1018
2011-04-02109.1018
2011-04-01108.6987
2011-03-31109.0267
2011-03-30109.8346
2011-03-29109.0398
2011-03-28109.4658
2011-03-27109.7035
2011-03-26109.702
2011-03-25109.1048
2011-03-24109.9786
2011-03-23109.7021
2011-03-22110.4212
2011-03-21110.0306
2011-03-20109.2027
2011-03-19109.2027
2011-03-18109.7487
2011-03-17109.3974
2011-03-16108.6287
2011-03-15109.0593
2011-03-14108.483
2011-03-13107.8024
2011-03-12107.8024
2011-03-11108.4393
2011-03-10108.1515
2011-03-09108.84
2011-03-08108.1499
2011-03-07108.1995
2011-03-06108.0945
2011-03-05108.0945
2011-03-04108.3227
2011-03-03108.5133
2011-03-02108.166
2011-03-01108.1096
2011-02-28108.4108
2011-02-27107.5768
2011-02-26107.5756
2011-02-25107.7514
2011-02-24107.8028
2011-02-23107.513
2011-02-22106.9758
2011-02-21107.451
2011-02-20106.9346
2011-02-19106.9343
2011-02-18106.9797
2011-02-17108.5041
2011-02-16106.414
2011-02-15106.106
2011-02-14107.0569
2011-02-13106.8473
2011-02-12106.8473
2011-02-11106.9665
2011-02-10108.1435
2011-02-09108.9052
2011-02-08107.6257
2011-02-07106.7047
2011-02-06107.3124
2011-02-05107.4836
2011-02-04106.8782
2011-02-03107.3009
2011-02-02108.293
2011-02-01108.4613
2011-01-31107.5758
2011-01-30107.3947
2011-01-29107.3952
2011-01-28107.5987
2011-01-27108.3463
2011-01-26107.1738
2011-01-25107.3204
2011-01-24107.7455
2011-01-23106.1019
2011-01-22106.1024
2011-01-21107.1903
2011-01-20105.8357
2011-01-19106.0115
2011-01-18106.5196
2011-01-17105.511
2011-01-16105.0733
2011-01-15105.0733
2011-01-14104.891
2011-01-13105.859
2011-01-12104.2531
2011-01-11103.3223
2011-01-10103.2626
2011-01-09103.24
2011-01-08102.8231
2011-01-07103.019
2011-01-06103.7854
2011-01-05104.3469
2011-01-04103.7661
2011-01-03105.3152
2011-01-02105.5949
2011-01-01105.5958
2010-12-31108.0433
2010-12-30104.6918
2010-12-29104.8262
2010-12-28104.08
2010-12-27104.8235
2010-12-26104.3653
2010-12-25104.3647
2010-12-24104.0735
2010-12-23104.5271
2010-12-22104.2467
2010-12-21104.6891
2010-12-20105.0741
2010-12-19105.169
2010-12-18105.1676
2010-12-17105.1448
2010-12-16105.2714
2010-12-15104.2745
2010-12-14105.6155
2010-12-13105.1796
2010-12-12105.0718
2010-12-11105.0712
2010-12-10104.5732
2010-12-09104.9197
2010-12-08105.3578
2010-12-07104.8679
2010-12-06105.1975
2010-12-05104.5385
2010-12-04104.5365
2010-12-03105.0618
2010-12-02104.2926
2010-12-01104.1992
2010-11-30103.9028
2010-11-29104.8922
2010-11-28104.7858
2010-11-27104.7865
2010-11-26105.3251
2010-11-25105.8584
2010-11-24106.5815
2010-11-23106.7948
2010-11-22107.9153
2010-11-21108.0176
2010-11-20108.0176
2010-11-19108.345
2010-11-18107.6788
2010-11-17107.2182
2010-11-16107.471
2010-11-15106.9379
2010-11-14108.0064
2010-11-13108.0512
2010-11-12108.1074
2010-11-11107.4718
2010-11-10108.1213
2010-11-09108.3674
2010-11-08108.5884
2010-11-07110.4087
2010-11-06110.4087
2010-11-05111.0531
2010-11-04110.2838
2010-11-03109.3305
2010-11-02109.4632
2010-11-01108.5477
2010-10-31108.4631
2010-10-30108.4631
2010-10-29108.3775
2010-10-28108.6728
2010-10-27107.9615
2010-10-26108.3772
2010-10-25109.0487
2010-10-24109.2955
2010-10-23109.2955
2010-10-22109.471
2010-10-21108.7918
2010-10-20108.9452
2010-10-19107.8318
2010-10-18109.2492
2010-10-17109.2485
2010-10-16109.1157
2010-10-15108.7351
2010-10-14109.7408
2010-10-13109.4553
2010-10-12108.9631
2010-10-11109.0284
2010-10-10109.1721
2010-10-09109.1721
2010-10-08109.2638
2010-10-07109.098
2010-10-06108.0726
2010-10-05108.395
2010-10-04106.8633
2010-10-03106.328
2010-10-02106.328
2010-10-01108.3316
2010-09-30106.4466
2010-09-29106.5927
2010-09-28106.4441
2010-09-27105.5924
2010-09-26104.3573
2010-09-25104.3573
2010-09-24106.9571
2010-09-23106.3157
2010-09-22105.4081
2010-09-21103.3836
2010-09-20103.6762
2010-09-19103.5357
2010-09-18103.5357
2010-09-17103.6955
2010-09-16103.7909
2010-09-15103.5748
2010-09-14103.1655
2010-09-13102.3957
2010-09-12102.0574
2010-09-11102.0595
2010-09-10102.0431
2010-09-09101.7996
2010-09-08101.7649
2010-09-07101.377
2010-09-06102.7829
2010-09-05102.2556
2010-09-04102.2556
2010-09-03102.1017
2010-09-02102.1665
2010-09-01102.2125
2010-08-31101.8128
2010-08-30101.68
2010-08-29101.7759
2010-08-28101.7759
2010-08-27101.9457
2010-08-26101.9134
2010-08-25101.5136
2010-08-24101.9916
2010-08-23101.5691
2010-08-22102.3065
2010-08-21102.3065
2010-08-20102.149
2010-08-19102.8141
2010-08-18102.8697
2010-08-17103.3524
2010-08-16103.1657
2010-08-15102.1122
2010-08-14102.1122
2010-08-13102.5471
2010-08-12103.1025
2010-08-11102.9882
2010-08-10104.3033
2010-08-09105.1781
2010-08-08104.9961
2010-08-07104.9961
2010-08-06105.3918
2010-08-05105.2178
2010-08-04104.5638
2010-08-03104.8877
2010-08-02104.7984
2010-08-01104.4585
2010-07-31104.4585
2010-07-30103.9485
2010-07-29104.3679
2010-07-28104.144
2010-07-27103.8887
2010-07-26103.9609
2010-07-25102.9625
2010-07-24102.9625
2010-07-23103.2861
2010-07-22102.7699
2010-07-21101.832
2010-07-20103.1201
2010-07-19103.9389
2010-07-18102.2144
2010-07-17102.2144
2010-07-16103.7579
2010-07-15103.1912
2010-07-14102.4186
2010-07-13101.6022
2010-07-12101.6881
2010-07-11101.1661
2010-07-10101.1661
2010-07-09101.6683
2010-07-08102.362
2010-07-07102.3913
2010-07-06103.3723
2010-07-05101.1301
2010-07-04100.2812
2010-07-0399.773
2010-07-02101.2678
2010-07-01101.1965
2010-06-3099.6289
2010-06-2999.8974
2010-06-2899.8067
2010-06-2799.1398
2010-06-2699.1398
2010-06-25100.6011
2010-06-24100.263
2010-06-23100.4095
2010-06-22100.07
2010-06-21100.3387
2010-06-2099.9133
2010-06-1999.9133
2010-06-18100.6771
2010-06-17101.7407
2010-06-16100.4579
2010-06-15100.5115
2010-06-14100.3244
2010-06-1399.5543
2010-06-1299.5543
2010-06-1198.7005
2010-06-1099.864
2010-06-0999.0945
2010-06-0898.828
2010-06-0798.5595
2010-06-0697.7968
2010-06-0597.7968
2010-06-0499.3117
2010-06-03100.0541
2010-06-02100.7792
2010-06-01100.7248
2010-05-31100.4423
2010-05-3098.8997
2010-05-2998.8997
2010-05-28101.0191
2010-05-27101.378
2010-05-26100.0973
2010-05-25101.1671
2010-05-24101.6306
2010-05-23100.2563
2010-05-22100.2563
2010-05-21101.1123
2010-05-20100.8603
2010-05-19101.0653
2010-05-18100.572
2010-05-17101.2411
2010-05-16101.6661
2010-05-15101.6661
2010-05-14100.6743
2010-05-13102.2008
2010-05-12102.5898
2010-05-11102.4667
2010-05-10101.8644
2010-05-09102.9611
2010-05-08102.9611
2010-05-07101.8856
2010-05-06101.8846
2010-05-05101.926
2010-05-04103.2356
2010-05-03105.4565
2010-05-02107.4563
2010-05-01107.4563
2010-04-30105.2779
2010-04-29105.5286
2010-04-28104.6741
2010-04-27104.8147
2010-04-26105.9376
2010-04-25107.4597
2010-04-24107.4597
2010-04-23106.0105
2010-04-22105.997
2010-04-21106.1447
2010-04-20106.4058
2010-04-19106.9009
2010-04-18107.4734
2010-04-17107.4734
2010-04-16107.6513
2010-04-15108.3105
2010-04-14108.4491
2010-04-13108.1886
2010-04-12107.6497
2010-04-11107.4586
2010-04-10107.4586
2010-04-09107.0474
2010-04-08106.8068
2010-04-07107.2125
2010-04-06107.5468
2010-04-05107.0102
2010-04-04106.7482
2010-04-03106.7482
2010-04-02106.9603
2010-04-01107.5822
2010-03-31108.0431
2010-03-30107.5674
2010-03-29106.8555
2010-03-28106.2103
2010-03-27106.2103
2010-03-26106.5928
2010-03-25107.7545
2010-03-24106.8334
2010-03-23107.5186
2010-03-22107.7968
2010-03-21107.8989
2010-03-20107.8989
2010-03-19107.709
2010-03-18108.1219
2010-03-17109.0919
2010-03-16109.0487
2010-03-15108.3672
2010-03-14108.1429
2010-03-13108.1429
2010-03-12109.2546
2010-03-11108.3263
2010-03-10108.3845
2010-03-09108.4289
2010-03-08108.6071
2010-03-07108.3817
2010-03-06108.3817
2010-03-05108.5587
2010-03-04109.0696
2010-03-03109.6439
2010-03-02107.7236
2010-03-01107.2454
2010-02-28107.8644
2010-02-27107.8644
2010-02-26107.8243
2010-02-25107.5082
2010-02-24107.3755
2010-02-23107.1134
2010-02-22109.4118
2010-02-21107.1783
2010-02-20107.1783
2010-02-19107.6659
2010-02-18109.8766
2010-02-17108.0875
2010-02-16108.8766
2010-02-15109.2969
2010-02-14109.2516
2010-02-13109.2516
2010-02-12110.2792
2010-02-11108.7394
2010-02-10109.088
2010-02-09109.0832
2010-02-08106.0701
2010-02-07108.2212
2010-02-06108.2212
2010-02-05108.8731
2010-02-04106.5228
2010-02-03107.4323
2010-02-02107.949
2010-02-01107.8503
2010-01-31109.8268
2010-01-30109.8268
2010-01-29107.7046
2010-01-28108.2578
2010-01-27106.7501
2010-01-26109.0341
2010-01-25109.2936
2010-01-24109.5901
2010-01-23109.5901
2010-01-22109.423
2010-01-21109.7701
2010-01-20109.9543
2010-01-19110.8372
2010-01-18110.7046
2010-01-17110.0931
2010-01-16110.0931
2010-01-15110.2777
2010-01-14112.7992
2010-01-13112.7053
2010-01-12111.977
2010-01-11110.9617
2010-01-10108.7643
2010-01-09108.7643
2010-01-08108.5815
2010-01-07111.2662
2010-01-06110.9667
2010-01-05111.1076
2010-01-04110.8307
2010-01-03106.14
2010-01-02106.14
2010-01-01106.3668
2009-12-31110.8621
2009-12-30110.8339
2009-12-29110.8165
2009-12-28110.413
2009-12-27110.9007
2009-12-26110.9007
2009-12-25110.8141
2009-12-24110.8082
2009-12-23109.6161
2009-12-22109.5671
2009-12-21111.0249
2009-12-20110.9007
2009-12-19110.9007
2009-12-18109.2589
2009-12-17109.0982
2009-12-16109.3879
2009-12-15109.2029
2009-12-14110.9405
2009-12-13109.8346
2009-12-12109.8346
2009-12-11110.1608
2009-12-10108.6756
2009-12-09108.8713
2009-12-08110.2966
2009-12-07110.6487
2009-12-06110.6092
2009-12-05110.6092
2009-12-04110.7825
2009-12-03112.4454
2009-12-02112.4046
2009-12-01110.4355
2009-11-30110.0754
2009-11-29110.7685
2009-11-28110.7685
2009-11-27110.2007
2009-11-26110.6669
2009-11-25110.2727
2009-11-24110.9228
2009-11-23111.0233
2009-11-22109.0826
2009-11-21109.0826
2009-11-20111.3403
2009-11-19111.2826
2009-11-18110.5326
2009-11-17110.9084
2009-11-16111.5789
2009-11-15109.9366
2009-11-14109.9366
2009-11-13109.4204
2009-11-12109.7474
2009-11-11110.6642
2009-11-10109.9412
2009-11-09110.2656
2009-11-08108.0403
2009-11-07108.0403
2009-11-06109.4604
2009-11-05108.8319
2009-11-04108.83
2009-11-03108.1328
2009-11-02108.3016
2009-11-01109.113
2009-10-31109.113
2009-10-30108.7329
2009-10-29109.1851
2009-10-28109.695
2009-10-27109.4655
2009-10-26110.5919
2009-10-25108.9719
2009-10-24108.9719
2009-10-23110.3101
2009-10-22110.5603
2009-10-21108.7295
2009-10-20111.0404
2009-10-19110.5516
2009-10-18108.738
2009-10-17108.738
2009-10-16110.3518
2009-10-15109.9291
2009-10-14109.8461
2009-10-13109.423
2009-10-12107.2849
2009-10-11106.9068
2009-10-10106.9068
2009-10-09106.7996
2009-10-08108.8496
2009-10-07107.5274
2009-10-06107.9806
2009-10-05107.9775
2009-10-04105.9284
2009-10-03105.9284
2009-10-02108.4975
2009-10-01109.152
2009-09-30108.7293
2009-09-29109.2999
2009-09-28109.8159
2009-09-27108.8625
2009-09-26108.8625
2009-09-25109.8714
2009-09-24110.0464
2009-09-23110.2294
2009-09-22109.5728
2009-09-21108.7851
2009-09-20108.119
2009-09-19108.119
2009-09-18107.9338
2009-09-17108.105
2009-09-16107.7611
2009-09-15106.9972
2009-09-14108.8598
2009-09-13108.616
2009-09-12108.616
2009-09-11108.5781
2009-09-10107.9349
2009-09-09108.096
2009-09-08106.6283
2009-09-07107.4743
2009-09-06106.9006
2009-09-05106.9006
2009-09-04107.2624
2009-09-03107.0762
2009-09-02105.5485
2009-09-01106.2977
2009-08-31107.0229
2009-08-30106.2564
2009-08-29106.2564
2009-08-28106.2435
2009-08-27104.9717
2009-08-26107.3328
2009-08-25104.737
2009-08-24104.6986
2009-08-23107.5303
2009-08-22107.5303
2009-08-21105.1385
2009-08-20105.0705
2009-08-19105.3611
2009-08-18105.5827
2009-08-17106.019
2009-08-16105.8538
2009-08-15105.8538
2009-08-14105.5305
2009-08-13107.4874
2009-08-12105.8677
2009-08-11105.9958
2009-08-10106.3602
2009-08-09105.7938
2009-08-08105.7938
2009-08-07107.1323
2009-08-06106.9077
2009-08-05107.8921
2009-08-04107.7183
2009-08-03107.2348
2009-08-02105.1544
2009-08-01105.1544
2009-07-31104.2433
2009-07-30105.7037
2009-07-29105.3619
2009-07-28107.0084
2009-07-27106.1471
2009-07-26104.9119
2009-07-25104.9119
2009-07-24106.3763
2009-07-23106.3791
2009-07-22106.1637
2009-07-21104.6271
2009-07-20104.6994
2009-07-19105.0739
2009-07-18105.0739
2009-07-17104.8609
2009-07-16105.0282
2009-07-15105.1017
2009-07-14105.5321
2009-07-13104.1104
2009-07-12103.7573
2009-07-11103.7573
2009-07-10103.6082
2009-07-09104.8181
2009-07-08102.7322
2009-07-07105.5922
2009-07-06104.3387
2009-07-05106.4452
2009-07-04106.4452
2009-07-03106.5173
2009-07-02105.0746
2009-07-01104.6029
2009-06-30105.1107
2009-06-29104.8354
2009-06-28105.1628
2009-06-27105.1628
2009-06-26104.3285
2009-06-25105.0325
2009-06-24105.9366
2009-06-23102.7349
2009-06-22103.575
2009-06-21103.6064
2009-06-20103.6064
2009-06-19103.6504
2009-06-18104.6794
2009-06-17108.5903
2009-06-16102.771
2009-06-15103.4026
2009-06-14108.8483
2009-06-13108.8483
2009-06-12103.5257
2009-06-11103.61
2009-06-10103.6191
2009-06-09104.0232
2009-06-08104.6723
2009-06-07108.8189
2009-06-06108.8189
2009-06-05106.8958
2009-06-04106.5672
2009-06-03109.8698
2009-06-02107.3739
2009-06-01108.1435
2009-05-31107.3131
2009-05-30107.3098
2009-05-29107.2009
2009-05-28103.3761
2009-05-27104.0064
2009-05-26103.6482
2009-05-25105.0747
2009-05-24105.0467
2009-05-23105.0467
2009-05-22104.866
2009-05-21103.9581
2009-05-20106.1949
2009-05-19105.2269
2009-05-18101.7823
2009-05-17103.561
2009-05-16103.561
2009-05-15104.1848
2009-05-14104.7536
2009-05-13104.2683
2009-05-12101.7455
2009-05-11101.7045
2009-05-10102.5816
2009-05-09102.5816
2009-05-08102.9524
2009-05-07101.2067
2009-05-06101.3342
2009-05-05103.0029
2009-05-04102.7359
2009-05-03100.9354
2009-05-02100.9354
2009-05-01102.2368
2009-04-30100.5372
2009-04-29100.4393
2009-04-2898.7094
2009-04-2798.8195
2009-04-2699.6089
2009-04-2599.6089
2009-04-2499.8917
2009-04-2398.8863
2009-04-2299.9946
2009-04-21100.4502
2009-04-20100.4661
2009-04-19100.7183
2009-04-18100.7183
2009-04-1799.9334
2009-04-16100.4819
2009-04-15100.5046
2009-04-14100.432
2009-04-1399.5134
2009-04-12100.7183
2009-04-11100.7183
2009-04-1099.4104
2009-04-0999.8429
2009-04-08100.1458
2009-04-07100.7599
2009-04-06100.4508
2009-04-05101.4818
2009-04-04101.4818
2009-04-03101.5119
2009-04-02100.7101
2009-04-01100.2055
2009-03-31101.6203
2009-03-3099.8973
2009-03-29100.7903
2009-03-28100.7862
2009-03-27100.9263
2009-03-26101.9319
2009-03-25102.0328
2009-03-24101.433
2009-03-23102.7372
2009-03-22103.0804
2009-03-21103.0804
2009-03-20102.4952
2009-03-19103.6844
2009-03-18100.7444
2009-03-1799.4156
2009-03-1699.415
2009-03-1598.9874
2009-03-1498.9874
2009-03-1398.5336
2009-03-1298.8481
2009-03-1198.1969
2009-03-1096.6849
2009-03-0996.6182
2009-03-0896.9787
2009-03-0796.9177
2009-03-0696.7415
2009-03-0597.68
2009-03-0498.0778
2009-03-0397.6091
2009-03-0296.0621
2009-03-01117.1288
2009-02-2897.0439
2009-02-2797.0439
2009-02-2696.961
2009-02-2596.7512
2009-02-2497.6985
2009-02-2398.5818
2009-02-2299.1822
2009-02-2199.1822
2009-02-2099.1822
2009-02-1996.8559
2009-02-1897.6441
2009-02-1797.7355
2009-02-1699.4625
2009-02-1599.4301
2009-02-1499.4301
2009-02-1399.4301
2009-02-1299.4085
2009-02-1199.8809
2009-02-1099.5384
2009-02-09101.4033
2009-02-08100.1554
2009-02-07100.1554
2009-02-06100.1554
2009-02-05100.4786
2009-02-0499.5754
2009-02-03100.0287
2009-02-0299.6186
2009-02-01100.5045
2009-01-31100.5045
2009-01-30100.5045
2009-01-2999.7375
2009-01-28112.0313
2009-01-27111.9758
2009-01-26112.1217
2009-01-25102.9721
2009-01-24102.9721
2009-01-23102.9721
2009-01-22102.9035
2009-01-21102.5645
2009-01-20102.0171
2009-01-19104.7695
2009-01-18105.2099
2009-01-17105.2099
2009-01-16105.2099
2009-01-15104.2971
2009-01-14105.1161
2009-01-13104.4478
2009-01-12106.169
2009-01-11106.2167
2009-01-10106.2167
2009-01-09106.2167
2009-01-08108.2916
2009-01-07107.4018
2009-01-06106.7496
2009-01-05107.0789
2009-01-04108.2502
2009-01-03108.2502
2009-01-02108.2502
2009-01-01110.4217
2008-12-31110.4578
2008-12-30109.4374
2008-12-29109.5395
2008-12-28109.6437
2008-12-27109.6437
2008-12-26109.6437
2008-12-25109.2682
2008-12-24109.4228
2008-12-23109.6838
2008-12-22108.6629
2008-12-21108.7189
2008-12-20108.7189
2008-12-19108.7189
2008-12-18111.8538
2008-12-17110.9921
2008-12-16106.3994
2008-12-15107.2047
2008-12-14105.691
2008-12-13105.691
2008-12-12105.691
2008-12-11105.327
2008-12-10103.5291
2008-12-09103.2149
2008-12-08103.9403
2008-12-07102.4002
2008-12-06102.4002
2008-12-05102.4002
2008-12-04103.2447
2008-12-03102.5345
2008-12-02102.4411
2008-12-01103.1531
2008-11-30100.7121
2008-11-29100.7121
2008-11-28100.7121
2008-11-27100.0505
2008-11-26100.0168
2008-11-2599.7872
2008-11-24100.0561
2008-11-23101.3478
2008-11-22101.3478
2008-11-21101.3478
2008-11-20100.7829
2008-11-19102.8992
2008-11-18101.7571
2008-11-17102.5045
2008-11-16105.0412
2008-11-15105.0412
2008-11-14105.0412
2008-11-13103.4097
2008-11-12102.2461
2008-11-11103.4939
2008-11-10102.9247
2008-11-09103.4421
2008-11-08103.4421
2008-11-07103.4421
2008-11-06103.2861
2008-11-05104.693
2008-11-04103.7982
2008-11-03102.4072
2008-11-02103.1317
2008-11-01103.1317
2008-10-31103.1317
2008-10-30104.7968
2008-10-29105.4036
2008-10-28103.0634
2008-10-27103.2807
2008-10-26103.347
2008-10-25103.347
2008-10-24103.347
2008-10-23104.8533
2008-10-22105.7757
2008-10-21107.3823
2008-10-20108.2322
2008-10-19109.0101
2008-10-18109.0101
2008-10-17109.0101
2008-10-16109.0148
2008-10-15109.9167
2008-10-14110.3072
2008-10-13109.1852
2008-10-12109.5778
2008-10-11109.5778
2008-10-10109.5778
2008-10-09110.9652
2008-10-08110.636
2008-10-07110.3514
2008-10-06109.7534
2008-10-05111.7262
2008-10-04111.7262
2008-10-03111.7262
2008-10-02111.6718
2008-10-01112.6931
2008-09-30112.5889
2008-09-29114.901
2008-09-28115.5398
2008-09-27115.5398
2008-09-26115.5398
2008-09-25114.9516
2008-09-24113.9134
2008-09-23116.1049
2008-09-22112.9958
2008-09-21114.6554
2008-09-20114.6554
2008-09-19113.8021
2008-09-18113.7385
2008-09-17114.5122
2008-09-16113.0078
2008-09-15113.1829
2008-09-14113.3997
2008-09-13113.3997
2008-09-12113.3997
2008-09-11112.0142
2008-09-10111.7833
2008-09-09113.8147
2008-09-08113.7127
2008-09-07113.3441
2008-09-06113.3441
2008-09-05113.3441
2008-09-04113.0536
2008-09-03114.2106
2008-09-02115.0959
2008-09-01115.2267
2008-08-31114.8697
2008-08-30114.8697
2008-08-29114.8697
2008-08-28115.9773
2008-08-27116.1847
2008-08-26115.9287
2008-08-25116.3797
2008-08-24116.2512
2008-08-23116.2512
2008-08-22116.2512
2008-08-21116.9046
2008-08-20115.9057
2008-08-19115.92
2008-08-18116.368
2008-08-17116.2378
2008-08-16116.2378
2008-08-15116.2378
2008-08-14116.9312
2008-08-13117.7087
2008-08-12117.8093
2008-08-11117.2866
2008-08-10117.0734
2008-08-09117.0734
2008-08-08117.0734
2008-08-07120.8912
2008-08-06120.4928
2008-08-05121.1352
2008-08-04121.2363
2008-08-03121.0608
2008-08-02121.0608
2008-08-01121.0608
2008-07-31121.413
2008-07-30121.396
2008-07-29121.3496
2008-07-28120.5401
2008-07-27122.016
2008-07-26122.016
2008-07-25122.016
2008-07-24120.3143
2008-07-23121.7834
2008-07-22120.8595
2008-07-21120.9743
2008-07-20122.1233
2008-07-19122.1233
2008-07-18122.1233
2008-07-17120.884
2008-07-16121.687
2008-07-15121.7108
2008-07-14122.1943
2008-07-13121.9728
2008-07-12121.9728
2008-07-11121.9728
2008-07-10121.337
2008-07-09119.8478
2008-07-08119.5274
2008-07-07120.4937
2008-07-06120.2551
2008-07-05120.2551
2008-07-04120.2551
2008-07-03120.2289
2008-07-02121.543
2008-07-01119.9984
2008-06-30120.867
2008-06-29120.5054
2008-06-28120.5054
2008-06-27120.5054
2008-06-26120.7682
2008-06-25119.8902
2008-06-24118.7016
2008-06-23118.0981
2008-06-22118.9347
2008-06-21118.9347
2008-06-20118.9347
2008-06-19118.2652
2008-06-18117.3628
2008-06-17118.3864
2008-06-16118.3055
2008-06-15117.8317
2008-06-14117.8317
2008-06-13117.8317
2008-06-12119.1064
2008-06-11120.1174
2008-06-10119.0868
2008-06-09119.4513
2008-06-08118.9202
2008-06-07118.9202
2008-06-06118.9202
2008-06-05119.3556
2008-06-04118.7045
2008-06-03119.247
2008-06-02119.6315
2008-06-01119.823
2008-05-31119.823
2008-05-30119.823
2008-05-29119.4263
2008-05-28119.3431
2008-05-27120.568
2008-05-26118.6601
2008-05-25118.7508
2008-05-24118.7508
2008-05-23118.7508
2008-05-22118.8092
2008-05-21120.3624
2008-05-20119.6051
2008-05-19119.1272
2008-05-18119.7388
2008-05-17119.7388
2008-05-16119.7388
2008-05-15118.1342
2008-05-14117.3035
2008-05-13118.4266
2008-05-12119.7057
2008-05-11117.5844
2008-05-10117.5844
2008-05-09117.5844
2008-05-08116.5242
2008-05-07118.1394
2008-05-06116.5144
2008-05-05116.6358
2008-05-04116.9951
2008-05-03116.9951
2008-05-02116.9951
2008-05-01117.008
2008-04-30119.1233
2008-04-29118.7521
2008-04-28119.7849
2008-04-27118.7849
2008-04-26118.7849
2008-04-25118.7849
2008-04-24119.7529
2008-04-23121.5679
2008-04-22120.0524
2008-04-21119.7026
2008-04-20119.0787
2008-04-19119.0787
2008-04-18119.0787
2008-04-17119.6507
2008-04-16119.9891
2008-04-15119.0963
2008-04-14119.313
2008-04-13119.1157
2008-04-12119.1157
2008-04-11119.1157
2008-04-10118.4995
2008-04-09119.346
2008-04-08118.5851
2008-04-07119.5876
2008-04-06118.2817
2008-04-05118.2817
2008-04-04118.2817
2008-04-03118.7441
2008-04-02118.6584
2008-04-01118.8584
2008-03-31121.2645
2008-03-30121.4518
2008-03-29121.4518
2008-03-28121.4518
2008-03-27121.612
2008-03-26119.6189
2008-03-25118.5914
2008-03-24118.0703
2008-03-23118.3004
2008-03-22118.3004
2008-03-21118.3004
2008-03-20118.1556
2008-03-19118.7602
2008-03-18121.3094
2008-03-17122.6201
2008-03-16121.118
2008-03-15121.118
2008-03-14121.118
2008-03-13120.307
2008-03-12118.0574
2008-03-11118.2296
2008-03-10118.4972
2008-03-09118.1196
2008-03-08118.1196
2008-03-07118.1196
2008-03-06118.1845
2008-03-05117.4231
2008-03-04115.5493
2008-03-03117.1342
2008-03-02117.2315
2008-03-01117.2315
2008-02-29117.2315
2008-02-28117.4447
2008-02-27116.8607
2008-02-26114.6612
2008-02-25114.0731
2008-02-24113.6031
2008-02-23113.6031
2008-02-22113.6031
2008-02-21113.5633
2008-02-20112.6887
2008-02-19112.6509
2008-02-18112.9155
2008-02-17112.7264
2008-02-16112.7264
2008-02-15112.7264
2008-02-14114.647
2008-02-13112.3117
2008-02-12114.6784
2008-02-11114.3976
2008-02-10111.6326
2008-02-09111.6326
2008-02-08114.0323
2008-02-07113.8022
2008-02-06112.4415
2008-02-05112.2274
2008-02-04113.5801
2008-02-03113.416
2008-02-02113.416
2008-02-01113.416
2008-01-31115.0617
2008-01-30115.69
2008-01-29113.474
2008-01-28114.5704
2008-01-27113.0279
2008-01-26113.0279
2008-01-25113.0279
2008-01-24113.5492
2008-01-23113.8567
2008-01-22113.7229
2008-01-21113.2402
2008-01-20113.1829
2008-01-19113.1829
2008-01-18114.2487
2008-01-17113.4855
2008-01-16112.9478
2008-01-15114.9248
2008-01-14114.1319
2008-01-13115.2
2008-01-12115.2
2008-01-11115.2
2008-01-10113.8073
2008-01-09112.8882
2008-01-08113.2958
2008-01-07113.1562
2008-01-06113.087
2008-01-05113.087
2008-01-04113.087
2008-01-03112.9014
2008-01-02112.9408
2008-01-01111.8946
2007-12-31112.2009
2007-12-30112.3871
2007-12-29112.3871
2007-12-28112.3871
2007-12-27111.9872
2007-12-26110.7053
2007-12-25110.885
2007-12-24110.9223
2007-12-23112.032
2007-12-22112.032
2007-12-21112.032
2007-12-20111.634
2007-12-19112.4172
2007-12-18112.4487
2007-12-17112.8232
2007-12-16112.8951
2007-12-15112.8951
2007-12-14112.8951
2007-12-13114.0488
2007-12-12114.1767
2007-12-11115.0556
2007-12-10114.6028
2007-12-09113.5693
2007-12-08113.5693
2007-12-07113.5693
2007-12-06113.7229
2007-12-05114.0161
2007-12-04113.0894
2007-12-03113.4993
2007-12-02113.512
2007-12-01113.512
2007-11-30113.512
2007-11-29114.3847
2007-11-28113.6494
2007-11-27113.3818
2007-11-26113.5016
2007-11-25113.6154
2007-11-24113.6154
2007-11-23113.6154
2007-11-22113.658
2007-11-21113.791

forex