Dinar tunecino<=>Dólar de Nueva Zelandia. precios históricos. Actualización diaria
| date | TND/NZD |
|---|---|
| 2012-02-18 | 0.7938 |
| 2012-02-17 | 0.7916 |
| 2012-02-16 | 0.7968 |
| 2012-02-15 | 0.7905 |
| 2012-02-14 | 0.8034 |
| 2012-02-13 | 0.8011 |
| 2012-02-12 | 0.8022 |
| 2012-02-11 | 0.8022 |
| 2012-02-10 | 0.8043 |
| 2012-02-09 | 0.8003 |
| 2012-02-08 | 0.7975 |
| 2012-02-07 | 0.797 |
| 2012-02-06 | 0.7981 |
| 2012-02-05 | 0.7969 |
| 2012-02-04 | 0.7969 |
| 2012-02-03 | 0.7999 |
| 2012-02-02 | 0.7993 |
| 2012-02-01 | 0.8046 |
| 2012-01-31 | 0.8058 |
| 2012-01-30 | 0.8119 |
| 2012-01-29 | 0.8049 |
| 2012-01-28 | 0.8049 |
| 2012-01-27 | 0.8151 |
| 2012-01-26 | 0.8163 |
| 2012-01-25 | 0.8166 |
| 2012-01-24 | 0.8169 |
| 2012-01-23 | 0.8165 |
| 2012-01-22 | 0.8202 |
| 2012-01-21 | 0.8202 |
| 2012-01-20 | 0.821 |
| 2012-01-19 | 0.8148 |
| 2012-01-18 | 0.8148 |
| 2012-01-17 | 0.8204 |
| 2012-01-16 | 0.8234 |
| 2012-01-15 | 0.8241 |
| 2012-01-14 | 0.8241 |
| 2012-01-13 | 0.8335 |
| 2012-01-12 | 0.8246 |
| 2012-01-11 | 0.8302 |
| 2012-01-10 | 0.8302 |
| 2012-01-09 | 0.843 |
| 2012-01-08 | 0.8513 |
| 2012-01-07 | 0.8513 |
| 2012-01-06 | 0.8482 |
| 2012-01-05 | 0.8463 |
| 2012-01-04 | 0.8513 |
| 2012-01-03 | 0.851 |
| 2012-01-02 | 0.859 |
| 2012-01-01 | 0.8571 |
| 2011-12-31 | 0.8571 |
| 2011-12-30 | 0.8644 |
| 2011-12-29 | 0.8733 |
| 2011-12-28 | 0.8685 |
| 2011-12-27 | 0.8701 |
| 2011-12-26 | 0.8698 |
| 2011-12-25 | 0.8696 |
| 2011-12-24 | 0.8696 |
| 2011-12-23 | 0.8704 |
| 2011-12-22 | 0.8735 |
| 2011-12-21 | 0.8737 |
| 2011-12-20 | 0.8833 |
| 2011-12-19 | 0.8839 |
| 2011-12-18 | 0.8886 |
| 2011-12-17 | 0.8886 |
| 2011-12-16 | 0.882 |
| 2011-12-15 | 0.9045 |
| 2011-12-14 | 0.8876 |
| 2011-12-13 | 0.8856 |
| 2011-12-12 | 0.8757 |
| 2011-12-11 | 0.8814 |
| 2011-12-10 | 0.8814 |
| 2011-12-09 | 0.8795 |
| 2011-12-08 | 0.8738 |
| 2011-12-07 | 0.8738 |
| 2011-12-06 | 0.8797 |
| 2011-12-05 | 0.8747 |
| 2011-12-04 | 0.8727 |
| 2011-12-03 | 0.8727 |
| 2011-12-02 | 0.8746 |
| 2011-12-01 | 0.8811 |
| 2011-11-30 | 0.8869 |
| 2011-11-29 | 0.9049 |
| 2011-11-28 | 0.8968 |
| 2011-11-27 | 0.9214 |
| 2011-11-26 | 0.9214 |
| 2011-11-25 | 0.9195 |
| 2011-11-24 | 0.917 |
| 2011-11-23 | 0.9239 |
| 2011-11-22 | 0.9246 |
| 2011-11-21 | 0.9104 |
| 2011-11-20 | 0.9062 |
| 2011-11-19 | 0.9062 |
| 2011-11-18 | 0.905 |
| 2011-11-17 | 0.9034 |
| 2011-11-16 | 0.8977 |
| 2011-11-15 | 0.8927 |
| 2011-11-14 | 0.8831 |
| 2011-11-13 | 0.8932 |
| 2011-11-12 | 0.8932 |
| 2011-11-11 | 0.8917 |
| 2011-11-10 | 0.8873 |
| 2011-11-09 | 0.8798 |
| 2011-11-08 | 0.8791 |
| 2011-11-07 | 0.8788 |
| 2011-11-06 | 0.8776 |
| 2011-11-05 | 0.8776 |
| 2011-11-04 | 0.8804 |
| 2011-11-03 | 0.8864 |
| 2011-11-02 | 0.88 |
| 2011-11-01 | 0.8704 |
| 2011-10-31 | 0.8742 |
| 2011-10-30 | 0.8657 |
| 2011-10-29 | 0.8657 |
| 2011-10-28 | 0.8766 |
| 2011-10-27 | 0.8821 |
| 2011-10-26 | 0.8948 |
| 2011-10-25 | 0.8805 |
| 2011-10-24 | 0.8786 |
| 2011-10-23 | 0.8863 |
| 2011-10-22 | 0.8863 |
| 2011-10-21 | 0.8859 |
| 2011-10-20 | 0.8915 |
| 2011-10-19 | 0.8826 |
| 2011-10-18 | 0.8861 |
| 2011-10-17 | 0.882 |
| 2011-10-16 | 0.8843 |
| 2011-10-15 | 0.8843 |
| 2011-10-14 | 0.8895 |
| 2011-10-13 | 0.8885 |
| 2011-10-12 | 0.9044 |
| 2011-10-11 | 0.8829 |
| 2011-10-10 | 0.9009 |
| 2011-10-09 | 0.8997 |
| 2011-10-08 | 0.8997 |
| 2011-10-07 | 0.8948 |
| 2011-10-06 | 0.9019 |
| 2011-10-05 | 0.9177 |
| 2011-10-04 | 0.9269 |
| 2011-10-03 | 0.9208 |
| 2011-10-02 | 0.9088 |
| 2011-10-01 | 0.9088 |
| 2011-09-30 | 0.9113 |
| 2011-09-29 | 0.9077 |
| 2011-09-28 | 0.8937 |
| 2011-09-27 | 0.904 |
| 2011-09-26 | 0.8933 |
| 2011-09-25 | 0.8933 |
| 2011-09-24 | 0.8933 |
| 2011-09-23 | 0.8911 |
| 2011-09-22 | 0.8812 |
| 2011-09-21 | 0.8625 |
| 2011-09-20 | 0.8534 |
| 2011-09-19 | 0.8608 |
| 2011-09-18 | 0.8601 |
| 2011-09-17 | 0.8601 |
| 2011-09-16 | 0.8538 |
| 2011-09-15 | 0.8602 |
| 2011-09-14 | 0.8609 |
| 2011-09-13 | 0.8532 |
| 2011-09-12 | 0.8582 |
| 2011-09-11 | 0.8512 |
| 2011-09-10 | 0.8512 |
| 2011-09-09 | 0.8543 |
| 2011-09-08 | 0.8533 |
| 2011-09-07 | 0.8603 |
| 2011-09-06 | 0.8649 |
| 2011-09-05 | 0.8668 |
| 2011-09-04 | 0.8494 |
| 2011-09-03 | 0.8494 |
| 2011-09-02 | 0.8521 |
| 2011-09-01 | 0.8514 |
| 2011-08-31 | 0.859 |
| 2011-08-30 | 0.8581 |
| 2011-08-29 | 0.8624 |
| 2011-08-28 | 0.8802 |
| 2011-08-27 | 0.8802 |
| 2011-08-26 | 0.8725 |
| 2011-08-25 | 0.8773 |
| 2011-08-24 | 0.8848 |
| 2011-08-23 | 0.8781 |
| 2011-08-22 | 0.8862 |
| 2011-08-21 | 0.888 |
| 2011-08-20 | 0.888 |
| 2011-08-19 | 0.8926 |
| 2011-08-18 | 0.8883 |
| 2011-08-17 | 0.8728 |
| 2011-08-16 | 0.8742 |
| 2011-08-15 | 0.8809 |
| 2011-08-14 | 0.872 |
| 2011-08-13 | 0.872 |
| 2011-08-12 | 0.8668 |
| 2011-08-11 | 0.8727 |
| 2011-08-10 | 0.884 |
| 2011-08-09 | 0.8694 |
| 2011-08-08 | 0.8857 |
| 2011-08-07 | 0.8721 |
| 2011-08-06 | 0.8721 |
| 2011-08-05 | 0.8581 |
| 2011-08-04 | 0.8652 |
| 2011-08-03 | 0.8423 |
| 2011-08-02 | 0.8418 |
| 2011-08-01 | 0.8287 |
| 2011-07-31 | 0.8361 |
| 2011-07-30 | 0.8361 |
| 2011-07-29 | 0.8307 |
| 2011-07-28 | 0.8371 |
| 2011-07-27 | 0.8345 |
| 2011-07-26 | 0.8409 |
| 2011-07-25 | 0.8462 |
| 2011-07-24 | 0.8383 |
| 2011-07-23 | 0.8383 |
| 2011-07-22 | 0.8424 |
| 2011-07-21 | 0.8461 |
| 2011-07-20 | 0.8447 |
| 2011-07-19 | 0.8488 |
| 2011-07-18 | 0.8533 |
| 2011-07-17 | 0.8597 |
| 2011-07-16 | 0.8526 |
| 2011-07-15 | 0.8525 |
| 2011-07-14 | 0.8543 |
| 2011-07-13 | 0.8527 |
| 2011-07-12 | 0.8715 |
| 2011-07-11 | 0.8674 |
| 2011-07-10 | 0.8681 |
| 2011-07-09 | 0.8681 |
| 2011-07-08 | 0.8619 |
| 2011-07-07 | 0.8769 |
| 2011-07-06 | 0.8764 |
| 2011-07-05 | 0.8826 |
| 2011-07-04 | 0.8804 |
| 2011-07-03 | 0.8764 |
| 2011-07-02 | 0.8764 |
| 2011-07-01 | 0.885 |
| 2011-06-30 | 0.8849 |
| 2011-06-29 | 0.8836 |
| 2011-06-28 | 0.8973 |
| 2011-06-27 | 0.904 |
| 2011-06-26 | 0.891 |
| 2011-06-25 | 0.891 |
| 2011-06-24 | 0.8937 |
| 2011-06-23 | 0.8918 |
| 2011-06-22 | 0.8914 |
| 2011-06-21 | 0.8983 |
| 2011-06-20 | 0.8984 |
| 2011-06-19 | 0.8946 |
| 2011-06-18 | 0.8946 |
| 2011-06-17 | 0.8951 |
| 2011-06-16 | 0.8964 |
| 2011-06-15 | 0.896 |
| 2011-06-14 | 0.8925 |
| 2011-06-13 | 0.8925 |
| 2011-06-12 | 0.8932 |
| 2011-06-11 | 0.8932 |
| 2011-06-10 | 0.886 |
| 2011-06-09 | 0.8887 |
| 2011-06-08 | 0.8971 |
| 2011-06-07 | 0.9008 |
| 2011-06-06 | 0.9052 |
| 2011-06-05 | 0.8902 |
| 2011-06-04 | 0.8902 |
| 2011-06-03 | 0.901 |
| 2011-06-02 | 0.8952 |
| 2011-06-01 | 0.8895 |
| 2011-05-31 | 0.8827 |
| 2011-05-30 | 0.8844 |
| 2011-05-29 | 0.877 |
| 2011-05-28 | 0.877 |
| 2011-05-27 | 0.8874 |
| 2011-05-26 | 0.8937 |
| 2011-05-25 | 0.9 |
| 2011-05-24 | 0.9008 |
| 2011-05-23 | 0.9066 |
| 2011-05-22 | 0.908 |
| 2011-05-21 | 0.908 |
| 2011-05-20 | 0.9032 |
| 2011-05-19 | 0.9156 |
| 2011-05-18 | 0.9151 |
| 2011-05-17 | 0.9194 |
| 2011-05-16 | 0.9225 |
| 2011-05-15 | 0.9138 |
| 2011-05-14 | 0.9137 |
| 2011-05-13 | 0.918 |
| 2011-05-12 | 0.9127 |
| 2011-05-11 | 0.9199 |
| 2011-05-10 | 0.9172 |
| 2011-05-09 | 0.9193 |
| 2011-05-08 | 0.9434 |
| 2011-05-07 | 0.9434 |
| 2011-05-06 | 0.9186 |
| 2011-05-05 | 0.9416 |
| 2011-05-04 | 0.9397 |
| 2011-05-03 | 0.9304 |
| 2011-05-02 | 0.9236 |
| 2011-05-01 | 0.9147 |
| 2011-04-30 | 0.9147 |
| 2011-04-29 | 0.9148 |
| 2011-04-28 | 0.9239 |
| 2011-04-27 | 0.9298 |
| 2011-04-26 | 0.9146 |
| 2011-04-25 | 0.9169 |
| 2011-04-24 | 0.9162 |
| 2011-04-23 | 0.9162 |
| 2011-04-22 | 0.916 |
| 2011-04-21 | 0.9158 |
| 2011-04-20 | 0.9222 |
| 2011-04-19 | 0.9246 |
| 2011-04-18 | 0.919 |
| 2011-04-17 | 0.9122 |
| 2011-04-16 | 0.9122 |
| 2011-04-15 | 0.9099 |
| 2011-04-14 | 0.9212 |
| 2011-04-13 | 0.9282 |
| 2011-04-12 | 0.9325 |
| 2011-04-11 | 0.9339 |
| 2011-04-10 | 0.9246 |
| 2011-04-09 | 0.9246 |
| 2011-04-08 | 0.9329 |
| 2011-04-07 | 0.9338 |
| 2011-04-06 | 0.9322 |
| 2011-04-05 | 0.9408 |
| 2011-04-04 | 0.9396 |
| 2011-04-03 | 0.9354 |
| 2011-04-02 | 0.9354 |
| 2011-04-01 | 0.9412 |
| 2011-03-31 | 0.9475 |
| 2011-03-30 | 0.9472 |
| 2011-03-29 | 0.9519 |
| 2011-03-28 | 0.96 |
| 2011-03-27 | 0.9623 |
| 2011-03-26 | 0.9623 |
| 2011-03-25 | 0.9525 |
| 2011-03-24 | 0.9629 |
| 2011-03-23 | 0.969 |
| 2011-03-22 | 0.9782 |
| 2011-03-21 | 0.9869 |
| 2011-03-20 | 0.9891 |
| 2011-03-19 | 0.9891 |
| 2011-03-18 | 0.9906 |
| 2011-03-17 | 0.9953 |
| 2011-03-16 | 0.9863 |
| 2011-03-15 | 0.978 |
| 2011-03-14 | 0.9685 |
| 2011-03-13 | 0.9588 |
| 2011-03-12 | 0.9588 |
| 2011-03-11 | 0.9636 |
| 2011-03-10 | 0.9668 |
| 2011-03-09 | 0.9722 |
| 2011-03-08 | 0.9635 |
| 2011-03-07 | 0.9686 |
| 2011-03-06 | 0.9715 |
| 2011-03-05 | 0.9715 |
| 2011-03-04 | 0.9686 |
| 2011-03-03 | 0.9675 |
| 2011-03-02 | 0.9609 |
| 2011-03-01 | 0.9493 |
| 2011-02-28 | 0.9483 |
| 2011-02-27 | 0.9432 |
| 2011-02-26 | 0.9432 |
| 2011-02-25 | 0.9428 |
| 2011-02-24 | 0.9473 |
| 2011-02-23 | 0.9522 |
| 2011-02-22 | 0.9439 |
| 2011-02-21 | 0.9296 |
| 2011-02-20 | 0.9205 |
| 2011-02-19 | 0.9205 |
| 2011-02-18 | 0.926 |
| 2011-02-17 | 0.9314 |
| 2011-02-16 | 0.93 |
| 2011-02-15 | 0.931 |
| 2011-02-14 | 0.9256 |
| 2011-02-13 | 0.9251 |
| 2011-02-12 | 0.9251 |
| 2011-02-11 | 0.922 |
| 2011-02-10 | 0.9285 |
| 2011-02-09 | 0.9217 |
| 2011-02-08 | 0.9157 |
| 2011-02-07 | 0.9122 |
| 2011-02-06 | 0.9176 |
| 2011-02-05 | 0.9163 |
| 2011-02-04 | 0.9126 |
| 2011-02-03 | 0.9133 |
| 2011-02-02 | 0.9194 |
| 2011-02-01 | 0.9109 |
| 2011-01-31 | 0.9138 |
| 2011-01-30 | 0.9155 |
| 2011-01-29 | 0.9155 |
| 2011-01-28 | 0.9148 |
| 2011-01-27 | 0.9211 |
| 2011-01-26 | 0.9147 |
| 2011-01-25 | 0.923 |
| 2011-01-24 | 0.9273 |
| 2011-01-23 | 0.9227 |
| 2011-01-22 | 0.9223 |
| 2011-01-21 | 0.9302 |
| 2011-01-20 | 0.9249 |
| 2011-01-19 | 0.9105 |
| 2011-01-18 | 0.9064 |
| 2011-01-17 | 0.9011 |
| 2011-01-16 | 0.9058 |
| 2011-01-15 | 0.9058 |
| 2011-01-14 | 0.907 |
| 2011-01-13 | 0.9015 |
| 2011-01-12 | 0.9018 |
| 2011-01-11 | 0.899 |
| 2011-01-10 | 0.8939 |
| 2011-01-09 | 0.9006 |
| 2011-01-08 | 0.9081 |
| 2011-01-07 | 0.8946 |
| 2011-01-06 | 0.904 |
| 2011-01-05 | 0.9085 |
| 2011-01-04 | 0.9047 |
| 2011-01-03 | 0.8985 |
| 2011-01-02 | 0.8998 |
| 2011-01-01 | 0.8997 |
| 2010-12-31 | 0.9142 |
| 2010-12-30 | 0.8996 |
| 2010-12-29 | 0.9025 |
| 2010-12-28 | 0.9054 |
| 2010-12-27 | 0.9202 |
| 2010-12-26 | 0.9215 |
| 2010-12-25 | 0.9215 |
| 2010-12-24 | 0.9166 |
| 2010-12-23 | 0.9217 |
| 2010-12-22 | 0.9243 |
| 2010-12-21 | 0.9296 |
| 2010-12-20 | 0.9302 |
| 2010-12-19 | 0.9428 |
| 2010-12-18 | 0.9428 |
| 2010-12-17 | 0.9362 |
| 2010-12-16 | 0.9341 |
| 2010-12-15 | 0.9298 |
| 2010-12-14 | 0.9278 |
| 2010-12-13 | 0.9219 |
| 2010-12-12 | 0.9257 |
| 2010-12-11 | 0.9257 |
| 2010-12-10 | 0.9231 |
| 2010-12-09 | 0.924 |
| 2010-12-08 | 0.9269 |
| 2010-12-07 | 0.9143 |
| 2010-12-06 | 0.9109 |
| 2010-12-05 | 0.9078 |
| 2010-12-04 | 0.9076 |
| 2010-12-03 | 0.9064 |
| 2010-12-02 | 0.9098 |
| 2010-12-01 | 0.9186 |
| 2010-11-30 | 0.9251 |
| 2010-11-29 | 0.9254 |
| 2010-11-28 | 0.928 |
| 2010-11-27 | 0.9279 |
| 2010-11-26 | 0.9236 |
| 2010-11-25 | 0.9162 |
| 2010-11-24 | 0.9177 |
| 2010-11-23 | 0.9272 |
| 2010-11-22 | 0.913 |
| 2010-11-21 | 0.9121 |
| 2010-11-20 | 0.9121 |
| 2010-11-19 | 0.9093 |
| 2010-11-18 | 0.9071 |
| 2010-11-17 | 0.913 |
| 2010-11-16 | 0.9186 |
| 2010-11-15 | 0.9132 |
| 2010-11-14 | 0.9199 |
| 2010-11-13 | 0.9185 |
| 2010-11-12 | 0.9228 |
| 2010-11-11 | 0.9095 |
| 2010-11-10 | 0.9132 |
| 2010-11-09 | 0.9168 |
| 2010-11-08 | 0.9086 |
| 2010-11-07 | 0.9151 |
| 2010-11-06 | 0.9151 |
| 2010-11-05 | 0.9122 |
| 2010-11-04 | 0.9157 |
| 2010-11-03 | 0.9191 |
| 2010-11-02 | 0.9339 |
| 2010-11-01 | 0.935 |
| 2010-10-31 | 0.9408 |
| 2010-10-30 | 0.9408 |
| 2010-10-29 | 0.936 |
| 2010-10-28 | 0.9516 |
| 2010-10-27 | 0.9547 |
| 2010-10-26 | 0.9555 |
| 2010-10-25 | 0.9543 |
| 2010-10-24 | 0.9615 |
| 2010-10-23 | 0.9615 |
| 2010-10-22 | 0.9641 |
| 2010-10-21 | 0.9611 |
| 2010-10-20 | 0.9551 |
| 2010-10-19 | 0.9542 |
| 2010-10-18 | 0.9499 |
| 2010-10-17 | 0.9578 |
| 2010-10-16 | 0.9554 |
| 2010-10-15 | 0.9518 |
| 2010-10-14 | 0.954 |
| 2010-10-13 | 0.9498 |
| 2010-10-12 | 0.9513 |
| 2010-10-11 | 0.9554 |
| 2010-10-10 | 0.9602 |
| 2010-10-09 | 0.9602 |
| 2010-10-08 | 0.9507 |
| 2010-10-07 | 0.9594 |
| 2010-10-06 | 0.9492 |
| 2010-10-05 | 0.9514 |
| 2010-10-04 | 0.9541 |
| 2010-10-03 | 0.9502 |
| 2010-10-02 | 0.9502 |
| 2010-10-01 | 0.9512 |
| 2010-09-30 | 0.956 |
| 2010-09-29 | 0.955 |
| 2010-09-28 | 0.9511 |
| 2010-09-27 | 0.9496 |
| 2010-09-26 | 0.9476 |
| 2010-09-25 | 0.9476 |
| 2010-09-24 | 0.9518 |
| 2010-09-23 | 0.9503 |
| 2010-09-22 | 0.9498 |
| 2010-09-21 | 0.9414 |
| 2010-09-20 | 0.9382 |
| 2010-09-19 | 0.9414 |
| 2010-09-18 | 0.9414 |
| 2010-09-17 | 0.9435 |
| 2010-09-16 | 0.9462 |
| 2010-09-15 | 0.9388 |
| 2010-09-14 | 0.9287 |
| 2010-09-13 | 0.9253 |
| 2010-09-12 | 0.9236 |
| 2010-09-11 | 0.9235 |
| 2010-09-10 | 0.921 |
| 2010-09-09 | 0.9261 |
| 2010-09-08 | 0.9321 |
| 2010-09-07 | 0.9308 |
| 2010-09-06 | 0.9362 |
| 2010-09-05 | 0.9416 |
| 2010-09-04 | 0.9416 |
| 2010-09-03 | 0.9356 |
| 2010-09-02 | 0.9442 |
| 2010-09-01 | 0.949 |
| 2010-08-31 | 0.9604 |
| 2010-08-30 | 0.9547 |
| 2010-08-29 | 0.9521 |
| 2010-08-28 | 0.9521 |
| 2010-08-27 | 0.9465 |
| 2010-08-26 | 0.9558 |
| 2010-08-25 | 0.956 |
| 2010-08-24 | 0.9546 |
| 2010-08-23 | 0.9493 |
| 2010-08-22 | 0.9602 |
| 2010-08-21 | 0.9602 |
| 2010-08-20 | 0.9539 |
| 2010-08-19 | 0.9617 |
| 2010-08-18 | 0.95 |
| 2010-08-17 | 0.9572 |
| 2010-08-16 | 0.9653 |
| 2010-08-15 | 0.9599 |
| 2010-08-14 | 0.9599 |
| 2010-08-13 | 0.959 |
| 2010-08-12 | 0.9561 |
| 2010-08-11 | 0.9528 |
| 2010-08-10 | 0.9563 |
| 2010-08-09 | 0.9517 |
| 2010-08-08 | 0.9484 |
| 2010-08-07 | 0.9484 |
| 2010-08-06 | 0.947 |
| 2010-08-05 | 0.9487 |
| 2010-08-04 | 0.9466 |
| 2010-08-03 | 0.9419 |
| 2010-08-02 | 0.943 |
| 2010-08-01 | 0.953 |
| 2010-07-31 | 0.953 |
| 2010-07-30 | 0.9448 |
| 2010-07-29 | 0.9481 |
| 2010-07-28 | 0.9475 |
| 2010-07-27 | 0.9356 |
| 2010-07-26 | 0.9356 |
| 2010-07-25 | 0.9377 |
| 2010-07-24 | 0.9377 |
| 2010-07-23 | 0.9363 |
| 2010-07-22 | 0.938 |
| 2010-07-21 | 0.9464 |
| 2010-07-20 | 0.9483 |
| 2010-07-19 | 0.9652 |
| 2010-07-18 | 0.9508 |
| 2010-07-17 | 0.9508 |
| 2010-07-16 | 0.9643 |
| 2010-07-15 | 0.9442 |
| 2010-07-14 | 0.934 |
| 2010-07-13 | 0.9331 |
| 2010-07-12 | 0.942 |
| 2010-07-11 | 0.9723 |
| 2010-07-10 | 0.9723 |
| 2010-07-09 | 0.9409 |
| 2010-07-08 | 0.9528 |
| 2010-07-07 | 0.9608 |
| 2010-07-06 | 0.9742 |
| 2010-07-05 | 0.9725 |
| 2010-07-04 | 0.9633 |
| 2010-07-03 | 0.9532 |
| 2010-07-02 | 0.9719 |
| 2010-07-01 | 0.9667 |
| 2010-06-30 | 0.9588 |
| 2010-06-29 | 0.9504 |
| 2010-06-28 | 0.9334 |
| 2010-06-27 | 0.9366 |
| 2010-06-26 | 0.9366 |
| 2010-06-25 | 0.9302 |
| 2010-06-24 | 0.9355 |
| 2010-06-23 | 0.9299 |
| 2010-06-22 | 0.9369 |
| 2010-06-21 | 0.9342 |
| 2010-06-20 | 0.9466 |
| 2010-06-19 | 0.9466 |
| 2010-06-18 | 0.9421 |
| 2010-06-17 | 0.9456 |
| 2010-06-16 | 0.9508 |
| 2010-06-15 | 0.9501 |
| 2010-06-14 | 0.9497 |
| 2010-06-13 | 0.9531 |
| 2010-06-12 | 0.9531 |
| 2010-06-11 | 0.9501 |
| 2010-06-10 | 0.9632 |
| 2010-06-09 | 0.971 |
| 2010-06-08 | 0.9808 |
| 2010-06-07 | 0.9861 |
| 2010-06-06 | 0.959 |
| 2010-06-05 | 0.959 |
| 2010-06-04 | 0.9743 |
| 2010-06-03 | 0.9627 |
| 2010-06-02 | 0.9712 |
| 2010-06-01 | 0.9776 |
| 2010-05-31 | 0.9735 |
| 2010-05-30 | 0.9563 |
| 2010-05-29 | 0.9563 |
| 2010-05-28 | 0.9742 |
| 2010-05-27 | 0.9789 |
| 2010-05-26 | 0.9895 |
| 2010-05-25 | 0.9969 |
| 2010-05-24 | 0.9915 |
| 2010-05-23 | 1.0043 |
| 2010-05-22 | 1.0043 |
| 2010-05-21 | 0.9904 |
| 2010-05-20 | 1.0088 |
| 2010-05-19 | 0.9779 |
| 2010-05-18 | 0.9545 |
| 2010-05-17 | 0.958 |
| 2010-05-16 | 0.9475 |
| 2010-05-15 | 0.9475 |
| 2010-05-14 | 0.9412 |
| 2010-05-13 | 0.9424 |
| 2010-05-12 | 0.9459 |
| 2010-05-11 | 0.9419 |
| 2010-05-10 | 0.9403 |
| 2010-05-09 | 0.9464 |
| 2010-05-08 | 0.9464 |
| 2010-05-07 | 0.9505 |
| 2010-05-06 | 0.9426 |
| 2010-05-05 | 0.9361 |
| 2010-05-04 | 0.9549 |
| 2010-05-03 | 0.9531 |
| 2010-05-02 | 0.965 |
| 2010-05-01 | 0.965 |
| 2010-04-30 | 0.9639 |
| 2010-04-29 | 0.9643 |
| 2010-04-28 | 0.9724 |
| 2010-04-27 | 0.9808 |
| 2010-04-26 | 0.9785 |
| 2010-04-25 | 0.9887 |
| 2010-04-24 | 0.9887 |
| 2010-04-23 | 0.9819 |
| 2010-04-22 | 0.9928 |
| 2010-04-21 | 0.996 |
| 2010-04-20 | 0.9976 |
| 2010-04-19 | 1.0041 |
| 2010-04-18 | 1.0031 |
| 2010-04-17 | 1.0031 |
| 2010-04-16 | 1.0056 |
| 2010-04-15 | 1.0021 |
| 2010-04-14 | 1.0039 |
| 2010-04-13 | 1.0091 |
| 2010-04-12 | 1.0047 |
| 2010-04-11 | 0.9938 |
| 2010-04-10 | 0.9938 |
| 2010-04-09 | 0.9949 |
| 2010-04-08 | 0.9998 |
| 2010-04-07 | 0.9998 |
| 2010-04-06 | 1.0049 |
| 2010-04-05 | 1.0117 |
| 2010-04-04 | 1.0109 |
| 2010-04-03 | 1.0109 |
| 2010-04-02 | 1.009 |
| 2010-04-01 | 1.0131 |
| 2010-03-31 | 1.0075 |
| 2010-03-30 | 0.999 |
| 2010-03-29 | 1.0049 |
| 2010-03-28 | 1.0063 |
| 2010-03-27 | 1.0063 |
| 2010-03-26 | 1.0091 |
| 2010-03-25 | 1.0033 |
| 2010-03-24 | 1.0082 |
| 2010-03-23 | 1.0149 |
| 2010-03-22 | 1.0178 |
| 2010-03-21 | 1.0113 |
| 2010-03-20 | 1.0113 |
| 2010-03-19 | 1.0126 |
| 2010-03-18 | 1.0083 |
| 2010-03-17 | 1.0182 |
| 2010-03-16 | 1.0203 |
| 2010-03-15 | 1.0275 |
| 2010-03-14 | 1.0347 |
| 2010-03-13 | 1.0347 |
| 2010-03-12 | 1.0374 |
| 2010-03-11 | 1.0333 |
| 2010-03-10 | 1.0304 |
| 2010-03-09 | 1.027 |
| 2010-03-08 | 1.0347 |
| 2010-03-07 | 1.0439 |
| 2010-03-06 | 1.0439 |
| 2010-03-05 | 1.0384 |
| 2010-03-04 | 1.0539 |
| 2010-03-03 | 1.0484 |
| 2010-03-02 | 1.0308 |
| 2010-03-01 | 1.0228 |
| 2010-02-28 | 1.0332 |
| 2010-02-27 | 1.0332 |
| 2010-02-26 | 1.0289 |
| 2010-02-25 | 1.0375 |
| 2010-02-24 | 1.0316 |
| 2010-02-23 | 1.0287 |
| 2010-02-22 | 1.0224 |
| 2010-02-21 | 1.0291 |
| 2010-02-20 | 1.0291 |
| 2010-02-19 | 1.0258 |
| 2010-02-18 | 1.025 |
| 2010-02-17 | 1.0253 |
| 2010-02-16 | 1.0274 |
| 2010-02-15 | 1.034 |
| 2010-02-14 | 1.036 |
| 2010-02-13 | 1.036 |
| 2010-02-12 | 1.0332 |
| 2010-02-11 | 1.0381 |
| 2010-02-10 | 1.0482 |
| 2010-02-09 | 1.0448 |
| 2010-02-08 | 1.062 |
| 2010-02-07 | 1.0536 |
| 2010-02-06 | 1.0536 |
| 2010-02-05 | 1.0458 |
| 2010-02-04 | 1.0581 |
| 2010-02-03 | 1.0522 |
| 2010-02-02 | 1.0357 |
| 2010-02-01 | 1.0398 |
| 2010-01-31 | 1.0468 |
| 2010-01-30 | 1.0468 |
| 2010-01-29 | 1.0505 |
| 2010-01-28 | 1.0504 |
| 2010-01-27 | 1.0533 |
| 2010-01-26 | 1.0542 |
| 2010-01-25 | 1.0467 |
| 2010-01-24 | 1.0527 |
| 2010-01-23 | 1.0527 |
| 2010-01-22 | 1.053 |
| 2010-01-21 | 1.0468 |
| 2010-01-20 | 1.0386 |
| 2010-01-19 | 1.0314 |
| 2010-01-18 | 1.0256 |
| 2010-01-17 | 1.0295 |
| 2010-01-16 | 1.0295 |
| 2010-01-15 | 1.0308 |
| 2010-01-14 | 1.0295 |
| 2010-01-13 | 1.033 |
| 2010-01-12 | 1.0353 |
| 2010-01-11 | 1.0299 |
| 2010-01-10 | 1.0358 |
| 2010-01-09 | 1.0358 |
| 2010-01-08 | 1.0332 |
| 2010-01-07 | 1.0331 |
| 2010-01-06 | 1.0307 |
| 2010-01-05 | 1.0336 |
| 2010-01-04 | 1.0347 |
| 2010-01-03 | 1.0422 |
| 2010-01-02 | 1.0422 |
| 2010-01-01 | 1.0405 |
| 2009-12-31 | 1.0405 |
| 2009-12-30 | 1.0455 |
| 2009-12-29 | 1.0547 |
| 2009-12-28 | 1.0699 |
| 2009-12-27 | 1.068 |
| 2009-12-26 | 1.068 |
| 2009-12-25 | 1.0744 |
| 2009-12-24 | 1.0722 |
| 2009-12-23 | 1.0744 |
| 2009-12-22 | 1.0788 |
| 2009-12-21 | 1.0711 |
| 2009-12-20 | 1.068 |
| 2009-12-19 | 1.068 |
| 2009-12-18 | 1.0631 |
| 2009-12-17 | 1.0679 |
| 2009-12-16 | 1.0605 |
| 2009-12-15 | 1.0582 |
| 2009-12-14 | 1.0561 |
| 2009-12-13 | 1.0589 |
| 2009-12-12 | 1.0589 |
| 2009-12-11 | 1.0559 |
| 2009-12-10 | 1.0581 |
| 2009-12-09 | 1.0672 |
| 2009-12-08 | 1.0904 |
| 2009-12-07 | 1.082 |
| 2009-12-06 | 1.0743 |
| 2009-12-05 | 1.0743 |
| 2009-12-04 | 1.0795 |
| 2009-12-03 | 1.0835 |
| 2009-12-02 | 1.08 |
| 2009-12-01 | 1.0791 |
| 2009-11-30 | 1.0884 |
| 2009-11-29 | 1.0987 |
| 2009-11-28 | 1.0987 |
| 2009-11-27 | 1.0957 |
| 2009-11-26 | 1.0986 |
| 2009-11-25 | 1.0754 |
| 2009-11-24 | 1.0752 |
| 2009-11-23 | 1.0635 |
| 2009-11-22 | 1.0721 |
| 2009-11-21 | 1.0721 |
| 2009-11-20 | 1.0712 |
| 2009-11-19 | 1.0642 |
| 2009-11-18 | 1.0445 |
| 2009-11-17 | 1.0423 |
| 2009-11-16 | 1.0424 |
| 2009-11-15 | 1.0543 |
| 2009-11-14 | 1.0543 |
| 2009-11-13 | 1.0436 |
| 2009-11-12 | 1.0566 |
| 2009-11-11 | 1.0521 |
| 2009-11-10 | 1.0531 |
| 2009-11-09 | 1.0496 |
| 2009-11-08 | 1.0745 |
| 2009-11-07 | 1.0745 |
| 2009-11-06 | 1.0694 |
| 2009-11-05 | 1.0736 |
| 2009-11-04 | 1.0747 |
| 2009-11-03 | 1.0658 |
| 2009-11-02 | 1.0715 |
| 2009-11-01 | 1.0621 |
| 2009-10-31 | 1.0621 |
| 2009-10-30 | 1.0715 |
| 2009-10-29 | 1.0586 |
| 2009-10-28 | 1.0714 |
| 2009-10-27 | 1.0417 |
| 2009-10-26 | 1.0385 |
| 2009-10-25 | 1.0334 |
| 2009-10-24 | 1.0334 |
| 2009-10-23 | 1.0328 |
| 2009-10-22 | 1.0324 |
| 2009-10-21 | 1.0309 |
| 2009-10-20 | 1.0379 |
| 2009-10-19 | 1.0314 |
| 2009-10-18 | 1.0519 |
| 2009-10-17 | 1.0519 |
| 2009-10-16 | 1.0504 |
| 2009-10-15 | 1.042 |
| 2009-10-14 | 1.0476 |
| 2009-10-13 | 1.0505 |
| 2009-10-12 | 1.0476 |
| 2009-10-11 | 1.0515 |
| 2009-10-10 | 1.0515 |
| 2009-10-09 | 1.0524 |
| 2009-10-08 | 1.0452 |
| 2009-10-07 | 1.0455 |
| 2009-10-06 | 1.0541 |
| 2009-10-05 | 1.0562 |
| 2009-10-04 | 1.0752 |
| 2009-10-03 | 1.0752 |
| 2009-10-02 | 1.0723 |
| 2009-10-01 | 1.0761 |
| 2009-09-30 | 1.0667 |
| 2009-09-29 | 1.0752 |
| 2009-09-28 | 1.0742 |
| 2009-09-27 | 1.077 |
| 2009-09-26 | 1.077 |
| 2009-09-25 | 1.0762 |
| 2009-09-24 | 1.0847 |
| 2009-09-23 | 1.0801 |
| 2009-09-22 | 1.0683 |
| 2009-09-21 | 1.0826 |
| 2009-09-20 | 1.09 |
| 2009-09-19 | 1.09 |
| 2009-09-18 | 1.0897 |
| 2009-09-17 | 1.0911 |
| 2009-09-16 | 1.0832 |
| 2009-09-15 | 1.0932 |
| 2009-09-14 | 1.0987 |
| 2009-09-13 | 1.0904 |
| 2009-09-12 | 1.0904 |
| 2009-09-11 | 1.0864 |
| 2009-09-10 | 1.0927 |
| 2009-09-09 | 1.1001 |
| 2009-09-08 | 1.0959 |
| 2009-09-07 | 1.0967 |
| 2009-09-06 | 1.1083 |
| 2009-09-05 | 1.1083 |
| 2009-09-04 | 1.1015 |
| 2009-09-03 | 1.1132 |
| 2009-09-02 | 1.1224 |
| 2009-09-01 | 1.1154 |
| 2009-08-31 | 1.1079 |
| 2009-08-30 | 1.1046 |
| 2009-08-29 | 1.1046 |
| 2009-08-28 | 1.1044 |
| 2009-08-27 | 1.1028 |
| 2009-08-26 | 1.1076 |
| 2009-08-25 | 1.1073 |
| 2009-08-24 | 1.1049 |
| 2009-08-23 | 1.1143 |
| 2009-08-22 | 1.1143 |
| 2009-08-21 | 1.1118 |
| 2009-08-20 | 1.1164 |
| 2009-08-19 | 1.1214 |
| 2009-08-18 | 1.1129 |
| 2009-08-17 | 1.1222 |
| 2009-08-16 | 1.0995 |
| 2009-08-15 | 1.0995 |
| 2009-08-14 | 1.1103 |
| 2009-08-13 | 1.1165 |
| 2009-08-12 | 1.1239 |
| 2009-08-11 | 1.1257 |
| 2009-08-10 | 1.1093 |
| 2009-08-09 | 1.1268 |
| 2009-08-08 | 1.1268 |
| 2009-08-07 | 1.1193 |
| 2009-08-06 | 1.1315 |
| 2009-08-05 | 1.1324 |
| 2009-08-04 | 1.1299 |
| 2009-08-03 | 1.1374 |
| 2009-08-02 | 1.146 |
| 2009-08-01 | 1.146 |
| 2009-07-31 | 1.141 |
| 2009-07-30 | 1.1468 |
| 2009-07-29 | 1.1518 |
| 2009-07-28 | 1.1478 |
| 2009-07-27 | 1.1498 |
| 2009-07-26 | 1.149 |
| 2009-07-25 | 1.149 |
| 2009-07-24 | 1.1485 |
| 2009-07-23 | 1.1477 |
| 2009-07-22 | 1.145 |
| 2009-07-21 | 1.1482 |
| 2009-07-20 | 1.1491 |
| 2009-07-19 | 1.1649 |
| 2009-07-18 | 1.1649 |
| 2009-07-17 | 1.1633 |
| 2009-07-16 | 1.1624 |
| 2009-07-15 | 1.1572 |
| 2009-07-14 | 1.1645 |
| 2009-07-13 | 1.1797 |
| 2009-07-12 | 1.1902 |
| 2009-07-11 | 1.1902 |
| 2009-07-10 | 1.1864 |
| 2009-07-09 | 1.181 |
| 2009-07-08 | 1.1865 |
| 2009-07-07 | 1.1828 |
| 2009-07-06 | 1.1701 |
| 2009-07-05 | 1.1793 |
| 2009-07-04 | 1.1793 |
| 2009-07-03 | 1.1837 |
| 2009-07-02 | 1.1799 |
| 2009-07-01 | 1.1661 |
| 2009-06-30 | 1.1501 |
| 2009-06-29 | 1.1409 |
| 2009-06-28 | 1.1511 |
| 2009-06-27 | 1.1511 |
| 2009-06-26 | 1.1491 |
| 2009-06-25 | 1.152 |
| 2009-06-24 | 1.1564 |
| 2009-06-23 | 1.1602 |
| 2009-06-22 | 1.1722 |
| 2009-06-21 | 1.1477 |
| 2009-06-20 | 1.1477 |
| 2009-06-19 | 1.147 |
| 2009-06-18 | 1.1559 |
| 2009-06-17 | 1.1648 |
| 2009-06-16 | 1.1677 |
| 2009-06-15 | 1.1635 |
| 2009-06-14 | 1.1502 |
| 2009-06-13 | 1.1502 |
| 2009-06-12 | 1.1486 |
| 2009-06-11 | 1.1531 |
| 2009-06-10 | 1.1641 |
| 2009-06-09 | 1.1835 |
| 2009-06-08 | 1.1821 |
| 2009-06-07 | 1.1741 |
| 2009-06-06 | 1.1737 |
| 2009-06-05 | 1.1755 |
| 2009-06-04 | 1.1771 |
| 2009-06-03 | 1.1694 |
| 2009-06-02 | 1.1509 |
| 2009-06-01 | 1.1501 |
| 2009-05-31 | 1.1598 |
| 2009-05-30 | 1.1598 |
| 2009-05-29 | 1.1604 |
| 2009-05-28 | 1.183 |
| 2009-05-27 | 1.1947 |
| 2009-05-26 | 1.1897 |
| 2009-05-25 | 1.1964 |
| 2009-05-24 | 1.1964 |
| 2009-05-23 | 1.1964 |
| 2009-05-22 | 1.193 |
| 2009-05-21 | 1.2056 |
| 2009-05-20 | 1.209 |
| 2009-05-19 | 1.2057 |
| 2009-05-18 | 1.2138 |
| 2009-05-17 | 1.2417 |
| 2009-05-16 | 1.2417 |
| 2009-05-15 | 1.2356 |
| 2009-05-14 | 1.2265 |
| 2009-05-13 | 1.225 |
| 2009-05-12 | 1.2034 |
| 2009-05-11 | 1.208 |
| 2009-05-10 | 1.2045 |
| 2009-05-09 | 1.2045 |
| 2009-05-08 | 1.2101 |
| 2009-05-07 | 1.2137 |
| 2009-05-06 | 1.2222 |
| 2009-05-05 | 1.2389 |
| 2009-05-04 | 1.2512 |
| 2009-05-03 | 1.2599 |
| 2009-05-02 | 1.2599 |
| 2009-05-01 | 1.2543 |
| 2009-04-30 | 1.2602 |
| 2009-04-29 | 1.2627 |
| 2009-04-28 | 1.2626 |
| 2009-04-27 | 1.2493 |
| 2009-04-26 | 1.2375 |
| 2009-04-25 | 1.2368 |
| 2009-04-24 | 1.2409 |
| 2009-04-23 | 1.266 |
| 2009-04-22 | 1.2657 |
| 2009-04-21 | 1.2545 |
| 2009-04-20 | 1.2665 |
| 2009-04-19 | 1.2567 |
| 2009-04-18 | 1.2567 |
| 2009-04-17 | 1.2425 |
| 2009-04-16 | 1.243 |
| 2009-04-15 | 1.2402 |
| 2009-04-14 | 1.2295 |
| 2009-04-13 | 1.2173 |
| 2009-04-12 | 1.2297 |
| 2009-04-11 | 1.2297 |
| 2009-04-10 | 1.2219 |
| 2009-04-09 | 1.2197 |
| 2009-04-08 | 1.2379 |
| 2009-04-07 | 1.2411 |
| 2009-04-06 | 1.2337 |
| 2009-04-05 | 1.2324 |
| 2009-04-04 | 1.2324 |
| 2009-04-03 | 1.2329 |
| 2009-04-02 | 1.2296 |
| 2009-04-01 | 1.2646 |
| 2009-03-31 | 1.2765 |
| 2009-03-30 | 1.2678 |
| 2009-03-29 | 1.2568 |
| 2009-03-28 | 1.2567 |
| 2009-03-27 | 1.2586 |
| 2009-03-26 | 1.2506 |
| 2009-03-25 | 1.2725 |
| 2009-03-24 | 1.277 |
| 2009-03-23 | 1.2686 |
| 2009-03-22 | 1.2938 |
| 2009-03-21 | 1.2938 |
| 2009-03-20 | 1.2897 |
| 2009-03-19 | 1.3056 |
| 2009-03-18 | 1.3174 |
| 2009-03-17 | 1.3227 |
| 2009-03-16 | 1.3206 |
| 2009-03-15 | 1.3327 |
| 2009-03-14 | 1.3327 |
| 2009-03-13 | 1.3277 |
| 2009-03-12 | 1.3409 |
| 2009-03-11 | 1.3565 |
| 2009-03-10 | 1.3644 |
| 2009-03-09 | 1.3878 |
| 2009-03-08 | 1.376 |
| 2009-03-07 | 1.3724 |
| 2009-03-06 | 1.3698 |
| 2009-03-05 | 1.3734 |
| 2009-03-04 | 1.3638 |
| 2009-03-03 | 1.3833 |
| 2009-03-02 | 1.3908 |
| 2009-03-01 | 1.6634 |
| 2009-02-28 | 1.3713 |
| 2009-02-27 | 1.376 |
| 2009-02-26 | 1.361 |
| 2009-02-25 | 1.357 |
| 2009-02-24 | 1.3593 |
| 2009-02-23 | 1.3608 |
| 2009-02-22 | 1.3604 |
| 2009-02-21 | 1.3604 |
| 2009-02-20 | 1.3639 |
| 2009-02-19 | 1.3502 |
| 2009-02-18 | 1.3422 |
| 2009-02-17 | 1.3512 |
| 2009-02-16 | 1.3374 |
| 2009-02-15 | 1.3343 |
| 2009-02-14 | 1.3343 |
| 2009-02-13 | 1.338 |
| 2009-02-12 | 1.3409 |
| 2009-02-11 | 1.3392 |
| 2009-02-10 | 1.3392 |
| 2009-02-09 | 1.3184 |
| 2009-02-08 | 1.3253 |
| 2009-02-07 | 1.3253 |
| 2009-02-06 | 1.3217 |
| 2009-02-05 | 1.3563 |
| 2009-02-04 | 1.3805 |
| 2009-02-03 | 1.3825 |
| 2009-02-02 | 1.3874 |
| 2009-02-01 | 1.3793 |
| 2009-01-31 | 1.3793 |
| 2009-01-30 | 1.3785 |
| 2009-01-29 | 1.3712 |
| 2009-01-28 | 1.3756 |
| 2009-01-27 | 1.3636 |
| 2009-01-26 | 1.359 |
| 2009-01-25 | 1.3475 |
| 2009-01-24 | 1.3475 |
| 2009-01-23 | 1.3488 |
| 2009-01-22 | 1.3569 |
| 2009-01-21 | 1.3538 |
| 2009-01-20 | 1.3676 |
| 2009-01-19 | 1.3416 |
| 2009-01-18 | 1.3456 |
| 2009-01-17 | 1.3456 |
| 2009-01-16 | 1.3402 |
| 2009-01-15 | 1.3474 |
| 2009-01-14 | 1.3441 |
| 2009-01-13 | 1.3183 |
| 2009-01-12 | 1.2891 |
| 2009-01-11 | 1.2514 |
| 2009-01-10 | 1.2514 |
| 2009-01-09 | 1.2528 |
| 2009-01-08 | 1.2621 |
| 2009-01-07 | 1.2706 |
| 2009-01-06 | 1.2495 |
| 2009-01-05 | 1.275 |
| 2009-01-04 | 1.2823 |
| 2009-01-03 | 1.2823 |
| 2009-01-02 | 1.289 |
| 2009-01-01 | 1.3089 |
| 2008-12-31 | 1.319 |
| 2008-12-30 | 1.3279 |
| 2008-12-29 | 1.3193 |
| 2008-12-28 | 1.3284 |
| 2008-12-27 | 1.3284 |
| 2008-12-26 | 1.3257 |
| 2008-12-25 | 1.3269 |
| 2008-12-24 | 1.3251 |
| 2008-12-23 | 1.3369 |
| 2008-12-22 | 1.3218 |
| 2008-12-21 | 1.3185 |
| 2008-12-20 | 1.3185 |
| 2008-12-19 | 1.3229 |
| 2008-12-18 | 1.3232 |
| 2008-12-17 | 1.3147 |
| 2008-12-16 | 1.3228 |
| 2008-12-15 | 1.3542 |
| 2008-12-14 | 1.353 |
| 2008-12-13 | 1.353 |
| 2008-12-12 | 1.3483 |
| 2008-12-11 | 1.337 |
| 2008-12-10 | 1.3282 |
| 2008-12-09 | 1.3319 |
| 2008-12-08 | 1.3233 |
| 2008-12-07 | 1.3387 |
| 2008-12-06 | 1.3387 |
| 2008-12-05 | 1.3369 |
| 2008-12-04 | 1.3479 |
| 2008-12-03 | 1.3395 |
| 2008-12-02 | 1.3461 |
| 2008-12-01 | 1.3516 |
| 2008-11-30 | 1.3067 |
| 2008-11-29 | 1.3067 |
| 2008-11-28 | 1.3068 |
| 2008-11-27 | 1.3127 |
| 2008-11-26 | 1.3081 |
| 2008-11-25 | 1.3357 |
| 2008-11-24 | 1.3251 |
| 2008-11-23 | 1.3454 |
| 2008-11-22 | 1.3454 |
| 2008-11-21 | 1.3329 |
| 2008-11-20 | 1.3517 |
| 2008-11-19 | 1.3118 |
| 2008-11-18 | 1.2938 |
| 2008-11-17 | 1.3001 |
| 2008-11-16 | 1.2882 |
| 2008-11-15 | 1.2882 |
| 2008-11-14 | 1.2927 |
| 2008-11-13 | 1.2712 |
| 2008-11-12 | 1.2766 |
| 2008-11-11 | 1.255 |
| 2008-11-10 | 1.2375 |
| 2008-11-09 | 1.2333 |
| 2008-11-08 | 1.2333 |
| 2008-11-07 | 1.2276 |
| 2008-11-06 | 1.2349 |
| 2008-11-05 | 1.2197 |
| 2008-11-04 | 1.2065 |
| 2008-11-03 | 1.2208 |
| 2008-11-02 | 1.2444 |
| 2008-11-01 | 1.2444 |
| 2008-10-31 | 1.2481 |
| 2008-10-30 | 1.2465 |
| 2008-10-29 | 1.275 |
| 2008-10-28 | 1.2786 |
| 2008-10-27 | 1.3174 |
| 2008-10-26 | 1.3025 |
| 2008-10-25 | 1.3025 |
| 2008-10-24 | 1.3095 |
| 2008-10-23 | 1.2477 |
| 2008-10-22 | 1.2514 |
| 2008-10-21 | 1.2281 |
| 2008-10-20 | 1.2241 |
| 2008-10-19 | 1.2421 |
| 2008-10-18 | 1.2421 |
| 2008-10-17 | 1.2476 |
| 2008-10-16 | 1.251 |
| 2008-10-15 | 1.2821 |
| 2008-10-14 | 1.2467 |
| 2008-10-13 | 1.2483 |
| 2008-10-12 | 1.2929 |
| 2008-10-11 | 1.2929 |
| 2008-10-10 | 1.3034 |
| 2008-10-09 | 1.2907 |
| 2008-10-08 | 1.2918 |
| 2008-10-07 | 1.244 |
| 2008-10-06 | 1.2128 |
| 2008-10-05 | 1.1818 |
| 2008-10-04 | 1.1818 |
| 2008-10-03 | 1.1797 |
| 2008-10-02 | 1.1874 |
| 2008-10-01 | 1.1693 |
| 2008-09-30 | 1.1835 |
| 2008-09-29 | 1.1963 |
| 2008-09-28 | 1.1822 |
| 2008-09-27 | 1.1822 |
| 2008-09-26 | 1.1811 |
| 2008-09-25 | 1.1814 |
| 2008-09-24 | 1.1874 |
| 2008-09-23 | 1.1909 |
| 2008-09-22 | 1.1813 |
| 2008-09-21 | 1.1701 |
| 2008-09-20 | 1.1701 |
| 2008-09-19 | 1.1668 |
| 2008-09-18 | 1.178 |
| 2008-09-17 | 1.2116 |
| 2008-09-16 | 1.197 |
| 2008-09-15 | 1.2155 |
| 2008-09-14 | 1.1956 |
| 2008-09-13 | 1.1956 |
| 2008-09-12 | 1.1937 |
| 2008-09-11 | 1.207 |
| 2008-09-10 | 1.2016 |
| 2008-09-09 | 1.1882 |
| 2008-09-08 | 1.1811 |
| 2008-09-07 | 1.1937 |
| 2008-09-06 | 1.1937 |
| 2008-09-05 | 1.1909 |
| 2008-09-04 | 1.1955 |
| 2008-09-03 | 1.1798 |
| 2008-09-02 | 1.1799 |
| 2008-09-01 | 1.1676 |
| 2008-08-31 | 1.1585 |
| 2008-08-30 | 1.1585 |
| 2008-08-29 | 1.1583 |
| 2008-08-28 | 1.1572 |
| 2008-08-27 | 1.1614 |
| 2008-08-26 | 1.1686 |
| 2008-08-25 | 1.1659 |
| 2008-08-24 | 1.1499 |
| 2008-08-23 | 1.1499 |
| 2008-08-22 | 1.1507 |
| 2008-08-21 | 1.1412 |
| 2008-08-20 | 1.1436 |
| 2008-08-19 | 1.1429 |
| 2008-08-18 | 1.1497 |
| 2008-08-17 | 1.1541 |
| 2008-08-16 | 1.1541 |
| 2008-08-15 | 1.1552 |
| 2008-08-14 | 1.1726 |
| 2008-08-13 | 1.1783 |
| 2008-08-12 | 1.1917 |
| 2008-08-11 | 1.1752 |
| 2008-08-10 | 1.1759 |
| 2008-08-09 | 1.1759 |
| 2008-08-08 | 1.1761 |
| 2008-08-07 | 1.1794 |
| 2008-08-06 | 1.172 |
| 2008-08-05 | 1.1693 |
| 2008-08-04 | 1.1668 |
| 2008-08-03 | 1.1684 |
| 2008-08-02 | 1.1684 |
| 2008-08-01 | 1.168 |
| 2008-07-31 | 1.1637 |
| 2008-07-30 | 1.1589 |
| 2008-07-29 | 1.1522 |
| 2008-07-28 | 1.1491 |
| 2008-07-27 | 1.1544 |
| 2008-07-26 | 1.1544 |
| 2008-07-25 | 1.1569 |
| 2008-07-24 | 1.1534 |
| 2008-07-23 | 1.1517 |
| 2008-07-22 | 1.132 |
| 2008-07-21 | 1.1327 |
| 2008-07-20 | 1.1335 |
| 2008-07-19 | 1.1335 |
| 2008-07-18 | 1.1327 |
| 2008-07-17 | 1.1281 |
| 2008-07-16 | 1.118 |
| 2008-07-15 | 1.1205 |
| 2008-07-14 | 1.1311 |
| 2008-07-13 | 1.1369 |
| 2008-07-12 | 1.1369 |
| 2008-07-11 | 1.1372 |
| 2008-07-10 | 1.1338 |
| 2008-07-09 | 1.133 |
| 2008-07-08 | 1.1342 |
| 2008-07-07 | 1.138 |
| 2008-07-06 | 1.1312 |
| 2008-07-05 | 1.1312 |
| 2008-07-04 | 1.1267 |
| 2008-07-03 | 1.1325 |
| 2008-07-02 | 1.1334 |
| 2008-07-01 | 1.1342 |
| 2008-06-30 | 1.1282 |
| 2008-06-29 | 1.1276 |
| 2008-06-28 | 1.1276 |
| 2008-06-27 | 1.129 |
| 2008-06-26 | 1.1382 |
| 2008-06-25 | 1.1307 |
| 2008-06-24 | 1.1191 |
| 2008-06-23 | 1.1171 |
| 2008-06-22 | 1.1147 |
| 2008-06-21 | 1.1147 |
| 2008-06-20 | 1.1146 |
| 2008-06-19 | 1.1098 |
| 2008-06-18 | 1.118 |
| 2008-06-17 | 1.1198 |
| 2008-06-16 | 1.1229 |
| 2008-06-15 | 1.1226 |
| 2008-06-14 | 1.1226 |
| 2008-06-13 | 1.1249 |
| 2008-06-12 | 1.1275 |
| 2008-06-11 | 1.1245 |
| 2008-06-10 | 1.1213 |
| 2008-06-09 | 1.1228 |
| 2008-06-08 | 1.1186 |
| 2008-06-07 | 1.1186 |
| 2008-06-06 | 1.1197 |
| 2008-06-05 | 1.1128 |
| 2008-06-04 | 1.1006 |
| 2008-06-03 | 1.0858 |
| 2008-06-02 | 1.0847 |
| 2008-06-01 | 1.0877 |
| 2008-05-31 | 1.0877 |
| 2008-05-30 | 1.0877 |
| 2008-05-29 | 1.0896 |
| 2008-05-28 | 1.0883 |
| 2008-05-27 | 1.0911 |
| 2008-05-26 | 1.0929 |
| 2008-05-25 | 1.0939 |
| 2008-05-24 | 1.0939 |
| 2008-05-23 | 1.0962 |
| 2008-05-22 | 1.0942 |
| 2008-05-21 | 1.1087 |
| 2008-05-20 | 1.1054 |
| 2008-05-19 | 1.1004 |
| 2008-05-18 | 1.1064 |
| 2008-05-17 | 1.1064 |
| 2008-05-16 | 1.1029 |
| 2008-05-15 | 1.109 |
| 2008-05-14 | 1.1191 |
| 2008-05-13 | 1.1107 |
| 2008-05-12 | 1.1067 |
| 2008-05-11 | 1.1049 |
| 2008-05-10 | 1.1049 |
| 2008-05-09 | 1.1028 |
| 2008-05-08 | 1.097 |
| 2008-05-07 | 1.0903 |
| 2008-05-06 | 1.0765 |
| 2008-05-05 | 1.0822 |
| 2008-05-04 | 1.0854 |
| 2008-05-03 | 1.0854 |
| 2008-05-02 | 1.0878 |
| 2008-05-01 | 1.0947 |
| 2008-04-30 | 1.0982 |
| 2008-04-29 | 1.1085 |
| 2008-04-28 | 1.0969 |
| 2008-04-27 | 1.0981 |
| 2008-04-26 | 1.0981 |
| 2008-04-25 | 1.0991 |
| 2008-04-24 | 1.095 |
| 2008-04-23 | 1.0961 |
| 2008-04-22 | 1.0921 |
| 2008-04-21 | 1.0936 |
| 2008-04-20 | 1.0954 |
| 2008-04-19 | 1.0954 |
| 2008-04-18 | 1.0963 |
| 2008-04-17 | 1.1011 |
| 2008-04-16 | 1.1015 |
| 2008-04-15 | 1.1023 |
| 2008-04-14 | 1.099 |
| 2008-04-13 | 1.0899 |
| 2008-04-12 | 1.0899 |
| 2008-04-11 | 1.0893 |
| 2008-04-10 | 1.0788 |
| 2008-04-09 | 1.0878 |
| 2008-04-08 | 1.0787 |
| 2008-04-07 | 1.0807 |
| 2008-04-06 | 1.0931 |
| 2008-04-05 | 1.0931 |
| 2008-04-04 | 1.0936 |
| 2008-04-03 | 1.0978 |
| 2008-04-02 | 1.0939 |
| 2008-04-01 | 1.099 |
| 2008-03-31 | 1.107 |
| 2008-03-30 | 1.0945 |
| 2008-03-29 | 1.0945 |
| 2008-03-28 | 1.0938 |
| 2008-03-27 | 1.083 |
| 2008-03-26 | 1.0817 |
| 2008-03-25 | 1.0706 |
| 2008-03-24 | 1.07 |
| 2008-03-23 | 1.0864 |
| 2008-03-22 | 1.0864 |
| 2008-03-21 | 1.0856 |
| 2008-03-20 | 1.0831 |
| 2008-03-19 | 1.081 |
| 2008-03-18 | 1.0653 |
| 2008-03-17 | 1.086 |
| 2008-03-16 | 1.0655 |
| 2008-03-15 | 1.0655 |
| 2008-03-14 | 1.0658 |
| 2008-03-13 | 1.0578 |
| 2008-03-12 | 1.0646 |
| 2008-03-11 | 1.0579 |
| 2008-03-10 | 1.0756 |
| 2008-03-09 | 1.0674 |
| 2008-03-08 | 1.0674 |
| 2008-03-07 | 1.0672 |
| 2008-03-06 | 1.0652 |
| 2008-03-05 | 1.0498 |
| 2008-03-04 | 1.0501 |
| 2008-03-03 | 1.0427 |
| 2008-03-02 | 1.0534 |
| 2008-03-01 | 1.0534 |
| 2008-02-29 | 1.0525 |
| 2008-02-28 | 1.0328 |
| 2008-02-27 | 1.0264 |
| 2008-02-26 | 1.0188 |
| 2008-02-25 | 1.0156 |
| 2008-02-24 | 1.0232 |
| 2008-02-23 | 1.0232 |
| 2008-02-22 | 1.0209 |
| 2008-02-21 | 1.0308 |
| 2008-02-20 | 1.0284 |
| 2008-02-19 | 1.0287 |
| 2008-02-18 | 1.0284 |
| 2008-02-17 | 1.0385 |
| 2008-02-16 | 1.0385 |
| 2008-02-15 | 1.0372 |
| 2008-02-14 | 1.0408 |
| 2008-02-13 | 1.0386 |
| 2008-02-12 | 1.0341 |
| 2008-02-11 | 1.0299 |
| 2008-02-10 | 1.0302 |
| 2008-02-09 | 1.0302 |
| 2008-02-08 | 1.0291 |
| 2008-02-07 | 1.0294 |
| 2008-02-06 | 1.0402 |
| 2008-02-05 | 1.0422 |
| 2008-02-04 | 1.0416 |
| 2008-02-03 | 1.0393 |
| 2008-02-02 | 1.0393 |
| 2008-02-01 | 1.0369 |
| 2008-01-31 | 1.0501 |
| 2008-01-30 | 1.0649 |
| 2008-01-29 | 1.0601 |
| 2008-01-28 | 1.0594 |
| 2008-01-27 | 1.0684 |
| 2008-01-26 | 1.0684 |
| 2008-01-25 | 1.0686 |
| 2008-01-24 | 1.0665 |
| 2008-01-23 | 1.0732 |
| 2008-01-22 | 1.0698 |
| 2008-01-21 | 1.0954 |
| 2008-01-20 | 1.0829 |
| 2008-01-19 | 1.0829 |
| 2008-01-18 | 1.0815 |
| 2008-01-17 | 1.0782 |
| 2008-01-16 | 1.0684 |
| 2008-01-15 | 1.06 |
| 2008-01-14 | 1.0509 |
| 2008-01-13 | 1.0571 |
| 2008-01-12 | 1.0571 |
| 2008-01-11 | 1.0557 |
| 2008-01-10 | 1.0531 |
| 2008-01-09 | 1.0603 |
| 2008-01-08 | 1.0728 |
| 2008-01-07 | 1.0699 |
| 2008-01-06 | 1.0722 |
| 2008-01-05 | 1.0722 |
| 2008-01-04 | 1.0723 |
| 2008-01-03 | 1.062 |
| 2008-01-02 | 1.0585 |
| 2008-01-01 | 1.0596 |
| 2007-12-31 | 1.0635 |
| 2007-12-30 | 1.0581 |
| 2007-12-29 | 1.0581 |
| 2007-12-28 | 1.055 |
| 2007-12-27 | 1.0529 |
| 2007-12-26 | 1.0543 |
| 2007-12-25 | 1.0526 |
| 2007-12-24 | 1.0511 |
| 2007-12-23 | 1.0556 |
| 2007-12-22 | 1.0556 |
| 2007-12-21 | 1.0551 |
| 2007-12-20 | 1.0552 |
| 2007-12-19 | 1.0674 |
| 2007-12-18 | 1.0687 |
| 2007-12-17 | 1.0787 |
| 2007-12-16 | 1.0583 |
| 2007-12-15 | 1.0583 |
| 2007-12-14 | 1.0616 |
| 2007-12-13 | 1.0495 |
| 2007-12-12 | 1.0428 |
| 2007-12-11 | 1.0594 |
| 2007-12-10 | 1.0498 |
| 2007-12-09 | 1.0521 |
| 2007-12-08 | 1.0521 |
| 2007-12-07 | 1.052 |
| 2007-12-06 | 1.0524 |
| 2007-12-05 | 1.0592 |
| 2007-12-04 | 1.0784 |
| 2007-12-03 | 1.0697 |
| 2007-12-02 | 1.0727 |
| 2007-12-01 | 1.0727 |
| 2007-11-30 | 1.0685 |
| 2007-11-29 | 1.067 |
| 2007-11-28 | 1.0707 |
| 2007-11-27 | 1.0848 |
| 2007-11-26 | 1.0988 |
| 2007-11-25 | 1.0899 |
| 2007-11-24 | 1.0899 |
| 2007-11-23 | 1.0878 |
| 2007-11-22 | 1.0979 |
| 2007-11-21 | 1.0997 |