Dinar tunecino<=>Dólar de los E.E.U.U.. precios históricos. Actualización diaria
| date | TND/USD |
|---|---|
| 2012-02-18 | 0.6633 |
| 2012-02-17 | 0.6632 |
| 2012-02-16 | 0.659 |
| 2012-02-15 | 0.6614 |
| 2012-02-14 | 0.6666 |
| 2012-02-13 | 0.6658 |
| 2012-02-12 | 0.6687 |
| 2012-02-11 | 0.6687 |
| 2012-02-10 | 0.6705 |
| 2012-02-09 | 0.6678 |
| 2012-02-08 | 0.6661 |
| 2012-02-07 | 0.6651 |
| 2012-02-06 | 0.6638 |
| 2012-02-05 | 0.664 |
| 2012-02-04 | 0.664 |
| 2012-02-03 | 0.6651 |
| 2012-02-02 | 0.6669 |
| 2012-02-01 | 0.664 |
| 2012-01-31 | 0.664 |
| 2012-01-30 | 0.6664 |
| 2012-01-29 | 0.6615 |
| 2012-01-28 | 0.6615 |
| 2012-01-27 | 0.6696 |
| 2012-01-26 | 0.6671 |
| 2012-01-25 | 0.6607 |
| 2012-01-24 | 0.6623 |
| 2012-01-23 | 0.6585 |
| 2012-01-22 | 0.6583 |
| 2012-01-21 | 0.6583 |
| 2012-01-20 | 0.6586 |
| 2012-01-19 | 0.6532 |
| 2012-01-18 | 0.6532 |
| 2012-01-17 | 0.6547 |
| 2012-01-16 | 0.6548 |
| 2012-01-15 | 0.6547 |
| 2012-01-14 | 0.6547 |
| 2012-01-13 | 0.6594 |
| 2012-01-12 | 0.6565 |
| 2012-01-11 | 0.6594 |
| 2012-01-10 | 0.6579 |
| 2012-01-09 | 0.6579 |
| 2012-01-08 | 0.6646 |
| 2012-01-07 | 0.6646 |
| 2012-01-06 | 0.6629 |
| 2012-01-05 | 0.6664 |
| 2012-01-04 | 0.6709 |
| 2012-01-03 | 0.6658 |
| 2012-01-02 | 0.6683 |
| 2012-01-01 | 0.6663 |
| 2011-12-31 | 0.6663 |
| 2011-12-30 | 0.6677 |
| 2011-12-29 | 0.6699 |
| 2011-12-28 | 0.6729 |
| 2011-12-27 | 0.6735 |
| 2011-12-26 | 0.6727 |
| 2011-12-25 | 0.6734 |
| 2011-12-24 | 0.6734 |
| 2011-12-23 | 0.6742 |
| 2011-12-22 | 0.6701 |
| 2011-12-21 | 0.6736 |
| 2011-12-20 | 0.6707 |
| 2011-12-19 | 0.6702 |
| 2011-12-18 | 0.6696 |
| 2011-12-17 | 0.6696 |
| 2011-12-16 | 0.6697 |
| 2011-12-15 | 0.6766 |
| 2011-12-14 | 0.6713 |
| 2011-12-13 | 0.6754 |
| 2011-12-12 | 0.6767 |
| 2011-12-11 | 0.6807 |
| 2011-12-10 | 0.6807 |
| 2011-12-09 | 0.678 |
| 2011-12-08 | 0.6813 |
| 2011-12-07 | 0.6813 |
| 2011-12-06 | 0.6847 |
| 2011-12-05 | 0.6802 |
| 2011-12-04 | 0.6795 |
| 2011-12-03 | 0.6795 |
| 2011-12-02 | 0.6828 |
| 2011-12-01 | 0.6847 |
| 2011-11-30 | 0.678 |
| 2011-11-29 | 0.6811 |
| 2011-11-28 | 0.6761 |
| 2011-11-27 | 0.6886 |
| 2011-11-26 | 0.6886 |
| 2011-11-25 | 0.6822 |
| 2011-11-24 | 0.6812 |
| 2011-11-23 | 0.6873 |
| 2011-11-22 | 0.6916 |
| 2011-11-21 | 0.6877 |
| 2011-11-20 | 0.6877 |
| 2011-11-19 | 0.6877 |
| 2011-11-18 | 0.6887 |
| 2011-11-17 | 0.6899 |
| 2011-11-16 | 0.6912 |
| 2011-11-15 | 0.693 |
| 2011-11-14 | 0.6966 |
| 2011-11-13 | 0.6943 |
| 2011-11-12 | 0.6943 |
| 2011-11-11 | 0.6935 |
| 2011-11-10 | 0.6915 |
| 2011-11-09 | 0.7011 |
| 2011-11-08 | 0.6985 |
| 2011-11-07 | 0.6981 |
| 2011-11-06 | 0.6973 |
| 2011-11-05 | 0.6973 |
| 2011-11-04 | 0.698 |
| 2011-11-03 | 0.6928 |
| 2011-11-02 | 0.6977 |
| 2011-11-01 | 0.7035 |
| 2011-10-31 | 0.7109 |
| 2011-10-30 | 0.7119 |
| 2011-10-29 | 0.7119 |
| 2011-10-28 | 0.7201 |
| 2011-10-27 | 0.7105 |
| 2011-10-26 | 0.713 |
| 2011-10-25 | 0.7087 |
| 2011-10-24 | 0.7048 |
| 2011-10-23 | 0.7033 |
| 2011-10-22 | 0.7033 |
| 2011-10-21 | 0.7033 |
| 2011-10-20 | 0.7056 |
| 2011-10-19 | 0.7008 |
| 2011-10-18 | 0.7035 |
| 2011-10-17 | 0.7083 |
| 2011-10-16 | 0.7026 |
| 2011-10-15 | 0.7026 |
| 2011-10-14 | 0.7055 |
| 2011-10-13 | 0.7054 |
| 2011-10-12 | 0.7032 |
| 2011-10-11 | 0.692 |
| 2011-10-10 | 0.6973 |
| 2011-10-09 | 0.6919 |
| 2011-10-08 | 0.6919 |
| 2011-10-07 | 0.6891 |
| 2011-10-06 | 0.6902 |
| 2011-10-05 | 0.6961 |
| 2011-10-04 | 0.6961 |
| 2011-10-03 | 0.7007 |
| 2011-10-02 | 0.6995 |
| 2011-10-01 | 0.6995 |
| 2011-09-30 | 0.7008 |
| 2011-09-29 | 0.7016 |
| 2011-09-28 | 0.703 |
| 2011-09-27 | 0.6987 |
| 2011-09-26 | 0.6998 |
| 2011-09-25 | 0.6998 |
| 2011-09-24 | 0.6998 |
| 2011-09-23 | 0.6988 |
| 2011-09-22 | 0.7045 |
| 2011-09-21 | 0.709 |
| 2011-09-20 | 0.7044 |
| 2011-09-19 | 0.7102 |
| 2011-09-18 | 0.7078 |
| 2011-09-17 | 0.7078 |
| 2011-09-16 | 0.7079 |
| 2011-09-15 | 0.7082 |
| 2011-09-14 | 0.7049 |
| 2011-09-13 | 0.7029 |
| 2011-09-12 | 0.7074 |
| 2011-09-11 | 0.7113 |
| 2011-09-10 | 0.7113 |
| 2011-09-09 | 0.7024 |
| 2011-09-08 | 0.7113 |
| 2011-09-07 | 0.7173 |
| 2011-09-06 | 0.7135 |
| 2011-09-05 | 0.6971 |
| 2011-09-04 | 0.7236 |
| 2011-09-03 | 0.7236 |
| 2011-09-02 | 0.7227 |
| 2011-09-01 | 0.7252 |
| 2011-08-31 | 0.7311 |
| 2011-08-30 | 0.7308 |
| 2011-08-29 | 0.7161 |
| 2011-08-28 | 0.7296 |
| 2011-08-27 | 0.7296 |
| 2011-08-26 | 0.7337 |
| 2011-08-25 | 0.7288 |
| 2011-08-24 | 0.7331 |
| 2011-08-23 | 0.7307 |
| 2011-08-22 | 0.7358 |
| 2011-08-21 | 0.7299 |
| 2011-08-20 | 0.7299 |
| 2011-08-19 | 0.7302 |
| 2011-08-18 | 0.7269 |
| 2011-08-17 | 0.7305 |
| 2011-08-16 | 0.7288 |
| 2011-08-15 | 0.7322 |
| 2011-08-14 | 0.7227 |
| 2011-08-13 | 0.7227 |
| 2011-08-12 | 0.7215 |
| 2011-08-11 | 0.7229 |
| 2011-08-10 | 0.7162 |
| 2011-08-09 | 0.7272 |
| 2011-08-08 | 0.7278 |
| 2011-08-07 | 0.7226 |
| 2011-08-06 | 0.7226 |
| 2011-08-05 | 0.7239 |
| 2011-08-04 | 0.7177 |
| 2011-08-03 | 0.7286 |
| 2011-08-02 | 0.7264 |
| 2011-08-01 | 0.7267 |
| 2011-07-31 | 0.7276 |
| 2011-07-30 | 0.7276 |
| 2011-07-29 | 0.7306 |
| 2011-07-28 | 0.7283 |
| 2011-07-27 | 0.728 |
| 2011-07-26 | 0.7329 |
| 2011-07-25 | 0.7313 |
| 2011-07-24 | 0.7228 |
| 2011-07-23 | 0.7228 |
| 2011-07-22 | 0.7286 |
| 2011-07-21 | 0.7302 |
| 2011-07-20 | 0.7242 |
| 2011-07-19 | 0.7254 |
| 2011-07-18 | 0.7328 |
| 2011-07-17 | 0.7186 |
| 2011-07-16 | 0.7186 |
| 2011-07-15 | 0.7201 |
| 2011-07-14 | 0.7207 |
| 2011-07-13 | 0.7241 |
| 2011-07-12 | 0.7156 |
| 2011-07-11 | 0.723 |
| 2011-07-10 | 0.7249 |
| 2011-07-09 | 0.7249 |
| 2011-07-08 | 0.7223 |
| 2011-07-07 | 0.7305 |
| 2011-07-06 | 0.7256 |
| 2011-07-05 | 0.7299 |
| 2011-07-04 | 0.7188 |
| 2011-07-03 | 0.7243 |
| 2011-07-02 | 0.7243 |
| 2011-07-01 | 0.7321 |
| 2011-06-30 | 0.7313 |
| 2011-06-29 | 0.7314 |
| 2011-06-28 | 0.7285 |
| 2011-06-27 | 0.7382 |
| 2011-06-26 | 0.7238 |
| 2011-06-25 | 0.7238 |
| 2011-06-24 | 0.7254 |
| 2011-06-23 | 0.7257 |
| 2011-06-22 | 0.7266 |
| 2011-06-21 | 0.7295 |
| 2011-06-20 | 0.7192 |
| 2011-06-19 | 0.7253 |
| 2011-06-18 | 0.7253 |
| 2011-06-17 | 0.7268 |
| 2011-06-16 | 0.7221 |
| 2011-06-15 | 0.723 |
| 2011-06-14 | 0.7298 |
| 2011-06-13 | 0.7232 |
| 2011-06-12 | 0.7358 |
| 2011-06-11 | 0.7358 |
| 2011-06-10 | 0.728 |
| 2011-06-09 | 0.7345 |
| 2011-06-08 | 0.7389 |
| 2011-06-07 | 0.7388 |
| 2011-06-06 | 0.7259 |
| 2011-06-05 | 0.7241 |
| 2011-06-04 | 0.7241 |
| 2011-06-03 | 0.7351 |
| 2011-06-02 | 0.7302 |
| 2011-06-01 | 0.7258 |
| 2011-05-31 | 0.7279 |
| 2011-05-30 | 0.7399 |
| 2011-05-29 | 0.7168 |
| 2011-05-28 | 0.7168 |
| 2011-05-27 | 0.7271 |
| 2011-05-26 | 0.7245 |
| 2011-05-25 | 0.7171 |
| 2011-05-24 | 0.7184 |
| 2011-05-23 | 0.7315 |
| 2011-05-22 | 0.7223 |
| 2011-05-21 | 0.7223 |
| 2011-05-20 | 0.719 |
| 2011-05-19 | 0.725 |
| 2011-05-18 | 0.7229 |
| 2011-05-17 | 0.7224 |
| 2011-05-16 | 0.72 |
| 2011-05-15 | 0.7222 |
| 2011-05-14 | 0.7221 |
| 2011-05-13 | 0.723 |
| 2011-05-12 | 0.7247 |
| 2011-05-11 | 0.726 |
| 2011-05-10 | 0.7284 |
| 2011-05-09 | 0.7159 |
| 2011-05-08 | 0.7442 |
| 2011-05-07 | 0.7442 |
| 2011-05-06 | 0.7264 |
| 2011-05-05 | 0.7417 |
| 2011-05-04 | 0.7426 |
| 2011-05-03 | 0.7431 |
| 2011-05-02 | 0.7191 |
| 2011-05-01 | 0.7394 |
| 2011-04-30 | 0.7394 |
| 2011-04-29 | 0.7411 |
| 2011-04-28 | 0.7424 |
| 2011-04-27 | 0.7467 |
| 2011-04-26 | 0.7395 |
| 2011-04-25 | 0.7459 |
| 2011-04-24 | 0.7342 |
| 2011-04-23 | 0.7342 |
| 2011-04-22 | 0.7331 |
| 2011-04-21 | 0.7344 |
| 2011-04-20 | 0.7353 |
| 2011-04-19 | 0.7312 |
| 2011-04-18 | 0.7391 |
| 2011-04-17 | 0.7277 |
| 2011-04-16 | 0.7277 |
| 2011-04-15 | 0.7277 |
| 2011-04-14 | 0.7319 |
| 2011-04-13 | 0.7318 |
| 2011-04-12 | 0.7324 |
| 2011-04-11 | 0.731 |
| 2011-04-10 | 0.723 |
| 2011-04-09 | 0.723 |
| 2011-04-08 | 0.7304 |
| 2011-04-07 | 0.7251 |
| 2011-04-06 | 0.7257 |
| 2011-04-05 | 0.7228 |
| 2011-04-04 | 0.7355 |
| 2011-04-03 | 0.7159 |
| 2011-04-02 | 0.7159 |
| 2011-04-01 | 0.7225 |
| 2011-03-31 | 0.7194 |
| 2011-03-30 | 0.7213 |
| 2011-03-29 | 0.7211 |
| 2011-03-28 | 0.7284 |
| 2011-03-27 | 0.7246 |
| 2011-03-26 | 0.7246 |
| 2011-03-25 | 0.7177 |
| 2011-03-24 | 0.7231 |
| 2011-03-23 | 0.7206 |
| 2011-03-22 | 0.7234 |
| 2011-03-21 | 0.7195 |
| 2011-03-20 | 0.7204 |
| 2011-03-19 | 0.7204 |
| 2011-03-18 | 0.7242 |
| 2011-03-17 | 0.7188 |
| 2011-03-16 | 0.7122 |
| 2011-03-15 | 0.7162 |
| 2011-03-14 | 0.7256 |
| 2011-03-13 | 0.7087 |
| 2011-03-12 | 0.7087 |
| 2011-03-11 | 0.7158 |
| 2011-03-10 | 0.7102 |
| 2011-03-09 | 0.7157 |
| 2011-03-08 | 0.7132 |
| 2011-03-07 | 0.7111 |
| 2011-03-06 | 0.7157 |
| 2011-03-05 | 0.7157 |
| 2011-03-04 | 0.715 |
| 2011-03-03 | 0.7157 |
| 2011-03-02 | 0.7138 |
| 2011-03-01 | 0.7093 |
| 2011-02-28 | 0.7226 |
| 2011-02-27 | 0.7083 |
| 2011-02-26 | 0.7083 |
| 2011-02-25 | 0.7088 |
| 2011-02-24 | 0.7116 |
| 2011-02-23 | 0.7096 |
| 2011-02-22 | 0.7059 |
| 2011-02-21 | 0.7131 |
| 2011-02-20 | 0.7011 |
| 2011-02-19 | 0.7011 |
| 2011-02-18 | 0.7058 |
| 2011-02-17 | 0.7068 |
| 2011-02-16 | 0.7026 |
| 2011-02-15 | 0.7002 |
| 2011-02-14 | 0.7105 |
| 2011-02-13 | 0.7013 |
| 2011-02-12 | 0.7013 |
| 2011-02-11 | 0.7016 |
| 2011-02-10 | 0.7074 |
| 2011-02-09 | 0.7111 |
| 2011-02-08 | 0.7102 |
| 2011-02-07 | 0.7029 |
| 2011-02-06 | 0.707 |
| 2011-02-05 | 0.7061 |
| 2011-02-04 | 0.7028 |
| 2011-02-03 | 0.7059 |
| 2011-02-02 | 0.7117 |
| 2011-02-01 | 0.7126 |
| 2011-01-31 | 0.6994 |
| 2011-01-30 | 0.7104 |
| 2011-01-29 | 0.7104 |
| 2011-01-28 | 0.7079 |
| 2011-01-27 | 0.7114 |
| 2011-01-26 | 0.7075 |
| 2011-01-25 | 0.7085 |
| 2011-01-24 | 0.707 |
| 2011-01-23 | 0.6994 |
| 2011-01-22 | 0.6995 |
| 2011-01-21 | 0.7075 |
| 2011-01-20 | 0.6985 |
| 2011-01-19 | 0.6964 |
| 2011-01-18 | 0.6994 |
| 2011-01-17 | 0.7139 |
| 2011-01-16 | 0.6946 |
| 2011-01-15 | 0.6946 |
| 2011-01-14 | 0.6951 |
| 2011-01-13 | 0.6959 |
| 2011-01-12 | 0.6875 |
| 2011-01-11 | 0.6823 |
| 2011-01-10 | 0.7045 |
| 2011-01-09 | 0.683 |
| 2011-01-08 | 0.6889 |
| 2011-01-07 | 0.68 |
| 2011-01-06 | 0.6833 |
| 2011-01-05 | 0.689 |
| 2011-01-04 | 0.6947 |
| 2011-01-03 | 0.6719 |
| 2011-01-02 | 0.7 |
| 2011-01-01 | 0.7 |
| 2010-12-31 | 0.7133 |
| 2010-12-30 | 0.6942 |
| 2010-12-29 | 0.6921 |
| 2010-12-28 | 0.6835 |
| 2010-12-27 | 0.7008 |
| 2010-12-26 | 0.6886 |
| 2010-12-25 | 0.6886 |
| 2010-12-24 | 0.6867 |
| 2010-12-23 | 0.6899 |
| 2010-12-22 | 0.6867 |
| 2010-12-21 | 0.6904 |
| 2010-12-20 | 0.6889 |
| 2010-12-19 | 0.6956 |
| 2010-12-18 | 0.6955 |
| 2010-12-17 | 0.6894 |
| 2010-12-16 | 0.6917 |
| 2010-12-15 | 0.6885 |
| 2010-12-14 | 0.6964 |
| 2010-12-13 | 0.6823 |
| 2010-12-12 | 0.6928 |
| 2010-12-11 | 0.6928 |
| 2010-12-10 | 0.6897 |
| 2010-12-09 | 0.6922 |
| 2010-12-08 | 0.6925 |
| 2010-12-07 | 0.6918 |
| 2010-12-06 | 0.6902 |
| 2010-12-05 | 0.6894 |
| 2010-12-04 | 0.6892 |
| 2010-12-03 | 0.6934 |
| 2010-12-02 | 0.6883 |
| 2010-12-01 | 0.6871 |
| 2010-11-30 | 0.6863 |
| 2010-11-29 | 0.7047 |
| 2010-11-28 | 0.6954 |
| 2010-11-27 | 0.6954 |
| 2010-11-26 | 0.6926 |
| 2010-11-25 | 0.6972 |
| 2010-11-24 | 0.6994 |
| 2010-11-23 | 0.7051 |
| 2010-11-22 | 0.6854 |
| 2010-11-21 | 0.7086 |
| 2010-11-20 | 0.7086 |
| 2010-11-19 | 0.7078 |
| 2010-11-18 | 0.7071 |
| 2010-11-17 | 0.7043 |
| 2010-11-16 | 0.706 |
| 2010-11-15 | 0.7105 |
| 2010-11-14 | 0.7135 |
| 2010-11-13 | 0.713 |
| 2010-11-12 | 0.7138 |
| 2010-11-11 | 0.7072 |
| 2010-11-10 | 0.7139 |
| 2010-11-09 | 0.7117 |
| 2010-11-08 | 0.7053 |
| 2010-11-07 | 0.7268 |
| 2010-11-06 | 0.7268 |
| 2010-11-05 | 0.7257 |
| 2010-11-04 | 0.7275 |
| 2010-11-03 | 0.7231 |
| 2010-11-02 | 0.7202 |
| 2010-11-01 | 0.7234 |
| 2010-10-31 | 0.7157 |
| 2010-10-30 | 0.7157 |
| 2010-10-29 | 0.7175 |
| 2010-10-28 | 0.7181 |
| 2010-10-27 | 0.7141 |
| 2010-10-26 | 0.7146 |
| 2010-10-25 | 0.7185 |
| 2010-10-24 | 0.7186 |
| 2010-10-23 | 0.7186 |
| 2010-10-22 | 0.7202 |
| 2010-10-21 | 0.7174 |
| 2010-10-20 | 0.7202 |
| 2010-10-19 | 0.7095 |
| 2010-10-18 | 0.719 |
| 2010-10-17 | 0.7253 |
| 2010-10-16 | 0.7241 |
| 2010-10-15 | 0.7198 |
| 2010-10-14 | 0.7213 |
| 2010-10-13 | 0.7212 |
| 2010-10-12 | 0.7195 |
| 2010-10-11 | 0.7227 |
| 2010-10-10 | 0.7193 |
| 2010-10-09 | 0.7193 |
| 2010-10-08 | 0.7186 |
| 2010-10-07 | 0.7201 |
| 2010-10-06 | 0.715 |
| 2010-10-05 | 0.7118 |
| 2010-10-04 | 0.7198 |
| 2010-10-03 | 0.7048 |
| 2010-10-02 | 0.7048 |
| 2010-10-01 | 0.7088 |
| 2010-09-30 | 0.703 |
| 2010-09-29 | 0.7034 |
| 2010-09-28 | 0.7025 |
| 2010-09-27 | 0.7147 |
| 2010-09-26 | 0.6897 |
| 2010-09-25 | 0.6897 |
| 2010-09-24 | 0.6989 |
| 2010-09-23 | 0.6917 |
| 2010-09-22 | 0.6958 |
| 2010-09-21 | 0.6925 |
| 2010-09-20 | 0.7065 |
| 2010-09-19 | 0.6845 |
| 2010-09-18 | 0.6845 |
| 2010-09-17 | 0.6849 |
| 2010-09-16 | 0.685 |
| 2010-09-15 | 0.6839 |
| 2010-09-14 | 0.681 |
| 2010-09-13 | 0.6855 |
| 2010-09-12 | 0.6735 |
| 2010-09-11 | 0.6735 |
| 2010-09-10 | 0.6711 |
| 2010-09-09 | 0.671 |
| 2010-09-08 | 0.6725 |
| 2010-09-07 | 0.6696 |
| 2010-09-06 | 0.6683 |
| 2010-09-05 | 0.6751 |
| 2010-09-04 | 0.6751 |
| 2010-09-03 | 0.6742 |
| 2010-09-02 | 0.6739 |
| 2010-09-01 | 0.674 |
| 2010-08-31 | 0.6717 |
| 2010-08-30 | 0.6834 |
| 2010-08-29 | 0.6717 |
| 2010-08-28 | 0.6717 |
| 2010-08-27 | 0.6729 |
| 2010-08-26 | 0.6715 |
| 2010-08-25 | 0.6706 |
| 2010-08-24 | 0.6711 |
| 2010-08-23 | 0.6765 |
| 2010-08-22 | 0.6752 |
| 2010-08-21 | 0.6752 |
| 2010-08-20 | 0.6742 |
| 2010-08-19 | 0.6788 |
| 2010-08-18 | 0.6765 |
| 2010-08-17 | 0.6816 |
| 2010-08-16 | 0.6749 |
| 2010-08-15 | 0.6806 |
| 2010-08-14 | 0.6806 |
| 2010-08-13 | 0.6768 |
| 2010-08-12 | 0.6811 |
| 2010-08-11 | 0.6796 |
| 2010-08-10 | 0.6904 |
| 2010-08-09 | 0.6691 |
| 2010-08-08 | 0.693 |
| 2010-08-07 | 0.693 |
| 2010-08-06 | 0.6951 |
| 2010-08-05 | 0.6918 |
| 2010-08-04 | 0.69 |
| 2010-08-03 | 0.6918 |
| 2010-08-02 | 0.6971 |
| 2010-08-01 | 0.6893 |
| 2010-07-31 | 0.6893 |
| 2010-07-30 | 0.6861 |
| 2010-07-29 | 0.686 |
| 2010-07-28 | 0.6853 |
| 2010-07-27 | 0.6843 |
| 2010-07-26 | 0.6892 |
| 2010-07-25 | 0.6817 |
| 2010-07-24 | 0.6817 |
| 2010-07-23 | 0.6816 |
| 2010-07-22 | 0.6812 |
| 2010-07-21 | 0.6737 |
| 2010-07-20 | 0.6813 |
| 2010-07-19 | 0.6794 |
| 2010-07-18 | 0.6812 |
| 2010-07-17 | 0.6812 |
| 2010-07-16 | 0.6853 |
| 2010-07-15 | 0.6825 |
| 2010-07-14 | 0.6739 |
| 2010-07-13 | 0.6703 |
| 2010-07-12 | 0.6885 |
| 2010-07-11 | 0.6728 |
| 2010-07-10 | 0.6728 |
| 2010-07-09 | 0.6693 |
| 2010-07-08 | 0.675 |
| 2010-07-07 | 0.6753 |
| 2010-07-06 | 0.6767 |
| 2010-07-05 | 0.6737 |
| 2010-07-04 | 0.6694 |
| 2010-07-03 | 0.6586 |
| 2010-07-02 | 0.6692 |
| 2010-07-01 | 0.668 |
| 2010-06-30 | 0.6575 |
| 2010-06-29 | 0.6583 |
| 2010-06-28 | 0.6745 |
| 2010-06-27 | 0.6609 |
| 2010-06-26 | 0.6609 |
| 2010-06-25 | 0.6641 |
| 2010-06-24 | 0.6621 |
| 2010-06-23 | 0.6631 |
| 2010-06-22 | 0.6602 |
| 2010-06-21 | 0.6652 |
| 2010-06-20 | 0.6659 |
| 2010-06-19 | 0.6659 |
| 2010-06-18 | 0.6656 |
| 2010-06-17 | 0.6655 |
| 2010-06-16 | 0.6626 |
| 2010-06-15 | 0.6631 |
| 2010-06-14 | 0.6698 |
| 2010-06-13 | 0.6559 |
| 2010-06-12 | 0.6559 |
| 2010-06-11 | 0.6558 |
| 2010-06-10 | 0.6601 |
| 2010-06-09 | 0.6539 |
| 2010-06-08 | 0.6519 |
| 2010-06-07 | 0.6608 |
| 2010-06-06 | 0.652 |
| 2010-06-05 | 0.652 |
| 2010-06-04 | 0.6535 |
| 2010-06-03 | 0.659 |
| 2010-06-02 | 0.6629 |
| 2010-06-01 | 0.6623 |
| 2010-05-31 | 0.6453 |
| 2010-05-30 | 0.652 |
| 2010-05-29 | 0.652 |
| 2010-05-28 | 0.6615 |
| 2010-05-27 | 0.6683 |
| 2010-05-26 | 0.6586 |
| 2010-05-25 | 0.6663 |
| 2010-05-24 | 0.6624 |
| 2010-05-23 | 0.6728 |
| 2010-05-22 | 0.6728 |
| 2010-05-21 | 0.6722 |
| 2010-05-20 | 0.6742 |
| 2010-05-19 | 0.6663 |
| 2010-05-18 | 0.6553 |
| 2010-05-17 | 0.6783 |
| 2010-05-16 | 0.6736 |
| 2010-05-15 | 0.6736 |
| 2010-05-14 | 0.6666 |
| 2010-05-13 | 0.6711 |
| 2010-05-12 | 0.6766 |
| 2010-05-11 | 0.6762 |
| 2010-05-10 | 0.6564 |
| 2010-05-09 | 0.6752 |
| 2010-05-08 | 0.6752 |
| 2010-05-07 | 0.6792 |
| 2010-05-06 | 0.6736 |
| 2010-05-05 | 0.6798 |
| 2010-05-04 | 0.6883 |
| 2010-05-03 | 0.6729 |
| 2010-05-02 | 0.7039 |
| 2010-05-01 | 0.7039 |
| 2010-04-30 | 0.7009 |
| 2010-04-29 | 0.6983 |
| 2010-04-28 | 0.6969 |
| 2010-04-27 | 0.6988 |
| 2010-04-26 | 0.7016 |
| 2010-04-25 | 0.7037 |
| 2010-04-24 | 0.7037 |
| 2010-04-23 | 0.7044 |
| 2010-04-22 | 0.7042 |
| 2010-04-21 | 0.7073 |
| 2010-04-20 | 0.7088 |
| 2010-04-19 | 0.7072 |
| 2010-04-18 | 0.7156 |
| 2010-04-17 | 0.7156 |
| 2010-04-16 | 0.713 |
| 2010-04-15 | 0.7144 |
| 2010-04-14 | 0.7184 |
| 2010-04-13 | 0.7165 |
| 2010-04-12 | 0.7128 |
| 2010-04-11 | 0.7076 |
| 2010-04-10 | 0.7076 |
| 2010-04-09 | 0.7126 |
| 2010-04-08 | 0.7079 |
| 2010-04-07 | 0.7064 |
| 2010-04-06 | 0.7092 |
| 2010-04-05 | 0.7136 |
| 2010-04-04 | 0.7118 |
| 2010-04-03 | 0.7118 |
| 2010-04-02 | 0.7128 |
| 2010-04-01 | 0.7174 |
| 2010-03-31 | 0.7138 |
| 2010-03-30 | 0.7104 |
| 2010-03-29 | 0.7134 |
| 2010-03-28 | 0.7082 |
| 2010-03-27 | 0.7082 |
| 2010-03-26 | 0.7105 |
| 2010-03-25 | 0.7071 |
| 2010-03-24 | 0.7093 |
| 2010-03-23 | 0.7156 |
| 2010-03-22 | 0.7116 |
| 2010-03-21 | 0.7194 |
| 2010-03-20 | 0.7194 |
| 2010-03-19 | 0.7178 |
| 2010-03-18 | 0.7211 |
| 2010-03-17 | 0.7269 |
| 2010-03-16 | 0.7267 |
| 2010-03-15 | 0.7146 |
| 2010-03-14 | 0.7275 |
| 2010-03-13 | 0.7275 |
| 2010-03-12 | 0.7281 |
| 2010-03-11 | 0.723 |
| 2010-03-10 | 0.7216 |
| 2010-03-09 | 0.7226 |
| 2010-03-08 | 0.7312 |
| 2010-03-07 | 0.7194 |
| 2010-03-06 | 0.7194 |
| 2010-03-05 | 0.7237 |
| 2010-03-04 | 0.7233 |
| 2010-03-03 | 0.7271 |
| 2010-03-02 | 0.7185 |
| 2010-03-01 | 0.7189 |
| 2010-02-28 | 0.7172 |
| 2010-02-27 | 0.7172 |
| 2010-02-26 | 0.719 |
| 2010-02-25 | 0.7165 |
| 2010-02-24 | 0.716 |
| 2010-02-23 | 0.7147 |
| 2010-02-22 | 0.7184 |
| 2010-02-21 | 0.7143 |
| 2010-02-20 | 0.7143 |
| 2010-02-19 | 0.7177 |
| 2010-02-18 | 0.7132 |
| 2010-02-17 | 0.7207 |
| 2010-02-16 | 0.7259 |
| 2010-02-15 | 0.7224 |
| 2010-02-14 | 0.7189 |
| 2010-02-13 | 0.7189 |
| 2010-02-12 | 0.7207 |
| 2010-02-11 | 0.7249 |
| 2010-02-10 | 0.728 |
| 2010-02-09 | 0.7265 |
| 2010-02-08 | 0.7238 |
| 2010-02-07 | 0.7263 |
| 2010-02-06 | 0.7263 |
| 2010-02-05 | 0.7211 |
| 2010-02-04 | 0.7287 |
| 2010-02-03 | 0.7351 |
| 2010-02-02 | 0.739 |
| 2010-02-01 | 0.7232 |
| 2010-01-31 | 0.7395 |
| 2010-01-30 | 0.7395 |
| 2010-01-29 | 0.7366 |
| 2010-01-28 | 0.7404 |
| 2010-01-27 | 0.7439 |
| 2010-01-26 | 0.7461 |
| 2010-01-25 | 0.7324 |
| 2010-01-24 | 0.7481 |
| 2010-01-23 | 0.7481 |
| 2010-01-22 | 0.7484 |
| 2010-01-21 | 0.747 |
| 2010-01-20 | 0.7497 |
| 2010-01-19 | 0.7566 |
| 2010-01-18 | 0.7461 |
| 2010-01-17 | 0.759 |
| 2010-01-16 | 0.759 |
| 2010-01-15 | 0.7609 |
| 2010-01-14 | 0.7643 |
| 2010-01-13 | 0.7646 |
| 2010-01-12 | 0.7643 |
| 2010-01-11 | 0.7576 |
| 2010-01-10 | 0.7556 |
| 2010-01-09 | 0.7556 |
| 2010-01-08 | 0.7614 |
| 2010-01-07 | 0.7569 |
| 2010-01-06 | 0.7608 |
| 2010-01-05 | 0.7583 |
| 2010-01-04 | 0.759 |
| 2010-01-03 | 0.7582 |
| 2010-01-02 | 0.7582 |
| 2010-01-01 | 0.756 |
| 2009-12-31 | 0.7555 |
| 2009-12-30 | 0.7564 |
| 2009-12-29 | 0.7559 |
| 2009-12-28 | 0.7551 |
| 2009-12-27 | 0.757 |
| 2009-12-26 | 0.757 |
| 2009-12-25 | 0.7586 |
| 2009-12-24 | 0.7586 |
| 2009-12-23 | 0.757 |
| 2009-12-22 | 0.7543 |
| 2009-12-21 | 0.76 |
| 2009-12-20 | 0.757 |
| 2009-12-19 | 0.757 |
| 2009-12-18 | 0.7568 |
| 2009-12-17 | 0.7578 |
| 2009-12-16 | 0.7631 |
| 2009-12-15 | 0.7635 |
| 2009-12-14 | 0.7512 |
| 2009-12-13 | 0.7708 |
| 2009-12-12 | 0.7708 |
| 2009-12-11 | 0.7656 |
| 2009-12-10 | 0.7707 |
| 2009-12-09 | 0.7708 |
| 2009-12-08 | 0.7698 |
| 2009-12-07 | 0.7622 |
| 2009-12-06 | 0.7791 |
| 2009-12-05 | 0.7791 |
| 2009-12-04 | 0.7735 |
| 2009-12-03 | 0.7827 |
| 2009-12-02 | 0.7823 |
| 2009-12-01 | 0.7842 |
| 2009-11-30 | 0.7721 |
| 2009-11-29 | 0.7773 |
| 2009-11-28 | 0.7773 |
| 2009-11-27 | 0.7792 |
| 2009-11-26 | 0.7792 |
| 2009-11-25 | 0.7856 |
| 2009-11-24 | 0.7803 |
| 2009-11-23 | 0.7797 |
| 2009-11-22 | 0.7736 |
| 2009-11-21 | 0.7736 |
| 2009-11-20 | 0.7759 |
| 2009-11-19 | 0.7775 |
| 2009-11-18 | 0.7785 |
| 2009-11-17 | 0.7775 |
| 2009-11-16 | 0.7744 |
| 2009-11-15 | 0.7771 |
| 2009-11-14 | 0.7771 |
| 2009-11-13 | 0.776 |
| 2009-11-12 | 0.7752 |
| 2009-11-11 | 0.7793 |
| 2009-11-10 | 0.7807 |
| 2009-11-09 | 0.7761 |
| 2009-11-08 | 0.777 |
| 2009-11-07 | 0.777 |
| 2009-11-06 | 0.7754 |
| 2009-11-05 | 0.7751 |
| 2009-11-04 | 0.7764 |
| 2009-11-03 | 0.7705 |
| 2009-11-02 | 0.7755 |
| 2009-11-01 | 0.7726 |
| 2009-10-31 | 0.7726 |
| 2009-10-30 | 0.7687 |
| 2009-10-29 | 0.7726 |
| 2009-10-28 | 0.7711 |
| 2009-10-27 | 0.7758 |
| 2009-10-26 | 0.7676 |
| 2009-10-25 | 0.7811 |
| 2009-10-24 | 0.7811 |
| 2009-10-23 | 0.7795 |
| 2009-10-22 | 0.7831 |
| 2009-10-21 | 0.7814 |
| 2009-10-20 | 0.7787 |
| 2009-10-19 | 0.7823 |
| 2009-10-18 | 0.7767 |
| 2009-10-17 | 0.7767 |
| 2009-10-16 | 0.778 |
| 2009-10-15 | 0.7797 |
| 2009-10-14 | 0.7791 |
| 2009-10-13 | 0.7758 |
| 2009-10-12 | 0.78 |
| 2009-10-11 | 0.7749 |
| 2009-10-10 | 0.7749 |
| 2009-10-09 | 0.7731 |
| 2009-10-08 | 0.775 |
| 2009-10-07 | 0.7729 |
| 2009-10-06 | 0.7749 |
| 2009-10-05 | 0.7746 |
| 2009-10-04 | 0.7678 |
| 2009-10-03 | 0.7678 |
| 2009-10-02 | 0.7678 |
| 2009-10-01 | 0.7674 |
| 2009-09-30 | 0.7719 |
| 2009-09-29 | 0.7711 |
| 2009-09-28 | 0.7688 |
| 2009-09-27 | 0.7721 |
| 2009-09-26 | 0.7721 |
| 2009-09-25 | 0.7741 |
| 2009-09-24 | 0.773 |
| 2009-09-23 | 0.7765 |
| 2009-09-22 | 0.778 |
| 2009-09-21 | 0.7731 |
| 2009-09-20 | 0.7741 |
| 2009-09-19 | 0.7741 |
| 2009-09-18 | 0.773 |
| 2009-09-17 | 0.7748 |
| 2009-09-16 | 0.7734 |
| 2009-09-15 | 0.7712 |
| 2009-09-14 | 0.7744 |
| 2009-09-13 | 0.7702 |
| 2009-09-12 | 0.7702 |
| 2009-09-11 | 0.7687 |
| 2009-09-10 | 0.7686 |
| 2009-09-09 | 0.7679 |
| 2009-09-08 | 0.7647 |
| 2009-09-07 | 0.7718 |
| 2009-09-06 | 0.7581 |
| 2009-09-05 | 0.7581 |
| 2009-09-04 | 0.7572 |
| 2009-09-03 | 0.7555 |
| 2009-09-02 | 0.7571 |
| 2009-09-01 | 0.7536 |
| 2009-08-31 | 0.7575 |
| 2009-08-30 | 0.7589 |
| 2009-08-29 | 0.7589 |
| 2009-08-28 | 0.756 |
| 2009-08-27 | 0.7593 |
| 2009-08-26 | 0.7539 |
| 2009-08-25 | 0.7567 |
| 2009-08-24 | 0.7581 |
| 2009-08-23 | 0.7598 |
| 2009-08-22 | 0.7598 |
| 2009-08-21 | 0.7589 |
| 2009-08-20 | 0.7561 |
| 2009-08-19 | 0.7578 |
| 2009-08-18 | 0.7531 |
| 2009-08-17 | 0.7631 |
| 2009-08-16 | 0.7561 |
| 2009-08-15 | 0.7561 |
| 2009-08-14 | 0.753 |
| 2009-08-13 | 0.7582 |
| 2009-08-12 | 0.7549 |
| 2009-08-11 | 0.7515 |
| 2009-08-10 | 0.7539 |
| 2009-08-09 | 0.759 |
| 2009-08-08 | 0.759 |
| 2009-08-07 | 0.7521 |
| 2009-08-06 | 0.7593 |
| 2009-08-05 | 0.7607 |
| 2009-08-04 | 0.7615 |
| 2009-08-03 | 0.7484 |
| 2009-08-02 | 0.7509 |
| 2009-08-01 | 0.7509 |
| 2009-07-31 | 0.7552 |
| 2009-07-30 | 0.7488 |
| 2009-07-29 | 0.7476 |
| 2009-07-28 | 0.7522 |
| 2009-07-27 | 0.7548 |
| 2009-07-26 | 0.7546 |
| 2009-07-25 | 0.7546 |
| 2009-07-24 | 0.7531 |
| 2009-07-23 | 0.7522 |
| 2009-07-22 | 0.7539 |
| 2009-07-21 | 0.7536 |
| 2009-07-20 | 0.7541 |
| 2009-07-19 | 0.7532 |
| 2009-07-18 | 0.7532 |
| 2009-07-17 | 0.7499 |
| 2009-07-16 | 0.7527 |
| 2009-07-15 | 0.7505 |
| 2009-07-14 | 0.7465 |
| 2009-07-13 | 0.7527 |
| 2009-07-12 | 0.7436 |
| 2009-07-11 | 0.7436 |
| 2009-07-10 | 0.7444 |
| 2009-07-09 | 0.7471 |
| 2009-07-08 | 0.7422 |
| 2009-07-07 | 0.7424 |
| 2009-07-06 | 0.7426 |
| 2009-07-05 | 0.7469 |
| 2009-07-04 | 0.7469 |
| 2009-07-03 | 0.7455 |
| 2009-07-02 | 0.7411 |
| 2009-07-01 | 0.7484 |
| 2009-06-30 | 0.7437 |
| 2009-06-29 | 0.7384 |
| 2009-06-28 | 0.7445 |
| 2009-06-27 | 0.7445 |
| 2009-06-26 | 0.7419 |
| 2009-06-25 | 0.7406 |
| 2009-06-24 | 0.7389 |
| 2009-06-23 | 0.7414 |
| 2009-06-22 | 0.7466 |
| 2009-06-21 | 0.7374 |
| 2009-06-20 | 0.7374 |
| 2009-06-19 | 0.7372 |
| 2009-06-18 | 0.7387 |
| 2009-06-17 | 0.7397 |
| 2009-06-16 | 0.7306 |
| 2009-06-15 | 0.7408 |
| 2009-06-14 | 0.7402 |
| 2009-06-13 | 0.7402 |
| 2009-06-12 | 0.7386 |
| 2009-06-11 | 0.7441 |
| 2009-06-10 | 0.7379 |
| 2009-06-09 | 0.7415 |
| 2009-06-08 | 0.7408 |
| 2009-06-07 | 0.7349 |
| 2009-06-06 | 0.7349 |
| 2009-06-05 | 0.7363 |
| 2009-06-04 | 0.7443 |
| 2009-06-03 | 0.7424 |
| 2009-06-02 | 0.7525 |
| 2009-06-01 | 0.7347 |
| 2009-05-31 | 0.7413 |
| 2009-05-30 | 0.7411 |
| 2009-05-29 | 0.7429 |
| 2009-05-28 | 0.7392 |
| 2009-05-27 | 0.7358 |
| 2009-05-26 | 0.7409 |
| 2009-05-25 | 0.7499 |
| 2009-05-24 | 0.7431 |
| 2009-05-23 | 0.7431 |
| 2009-05-22 | 0.74 |
| 2009-05-21 | 0.7415 |
| 2009-05-20 | 0.7334 |
| 2009-05-19 | 0.7276 |
| 2009-05-18 | 0.7469 |
| 2009-05-17 | 0.7254 |
| 2009-05-16 | 0.7254 |
| 2009-05-15 | 0.723 |
| 2009-05-14 | 0.7286 |
| 2009-05-13 | 0.726 |
| 2009-05-12 | 0.73 |
| 2009-05-11 | 0.721 |
| 2009-05-10 | 0.7273 |
| 2009-05-09 | 0.7273 |
| 2009-05-08 | 0.7309 |
| 2009-05-07 | 0.7208 |
| 2009-05-06 | 0.7185 |
| 2009-05-05 | 0.7172 |
| 2009-05-04 | 0.7346 |
| 2009-05-03 | 0.7181 |
| 2009-05-02 | 0.7181 |
| 2009-05-01 | 0.7154 |
| 2009-04-30 | 0.7143 |
| 2009-04-29 | 0.7134 |
| 2009-04-28 | 0.709 |
| 2009-04-27 | 0.7167 |
| 2009-04-26 | 0.7087 |
| 2009-04-25 | 0.7087 |
| 2009-04-24 | 0.7102 |
| 2009-04-23 | 0.7096 |
| 2009-04-22 | 0.7036 |
| 2009-04-21 | 0.7015 |
| 2009-04-20 | 0.7177 |
| 2009-04-19 | 0.7106 |
| 2009-04-18 | 0.7106 |
| 2009-04-17 | 0.7058 |
| 2009-04-16 | 0.7141 |
| 2009-04-15 | 0.7173 |
| 2009-04-14 | 0.7164 |
| 2009-04-13 | 0.7029 |
| 2009-04-12 | 0.7166 |
| 2009-04-11 | 0.7166 |
| 2009-04-10 | 0.7133 |
| 2009-04-09 | 0.7108 |
| 2009-04-08 | 0.7157 |
| 2009-04-07 | 0.7151 |
| 2009-04-06 | 0.7086 |
| 2009-04-05 | 0.7221 |
| 2009-04-04 | 0.7221 |
| 2009-04-03 | 0.7223 |
| 2009-04-02 | 0.723 |
| 2009-04-01 | 0.716 |
| 2009-03-31 | 0.7154 |
| 2009-03-30 | 0.7286 |
| 2009-03-29 | 0.7171 |
| 2009-03-28 | 0.7171 |
| 2009-03-27 | 0.7173 |
| 2009-03-26 | 0.7235 |
| 2009-03-25 | 0.7239 |
| 2009-03-24 | 0.7196 |
| 2009-03-23 | 0.7069 |
| 2009-03-22 | 0.7231 |
| 2009-03-21 | 0.7231 |
| 2009-03-20 | 0.7207 |
| 2009-03-19 | 0.7273 |
| 2009-03-18 | 0.7176 |
| 2009-03-17 | 0.7012 |
| 2009-03-16 | 0.7324 |
| 2009-03-15 | 0.6988 |
| 2009-03-14 | 0.6988 |
| 2009-03-13 | 0.6972 |
| 2009-03-12 | 0.6977 |
| 2009-03-11 | 0.6938 |
| 2009-03-10 | 0.6898 |
| 2009-03-09 | 0.7036 |
| 2009-03-08 | 0.69 |
| 2009-03-07 | 0.6895 |
| 2009-03-06 | 0.6879 |
| 2009-03-05 | 0.6853 |
| 2009-03-04 | 0.6878 |
| 2009-03-03 | 0.6836 |
| 2009-03-02 | 0.6905 |
| 2009-03-01 | 0.8333 |
| 2009-02-28 | 0.6905 |
| 2009-02-27 | 0.6893 |
| 2009-02-26 | 0.6906 |
| 2009-02-25 | 0.6908 |
| 2009-02-24 | 0.6986 |
| 2009-02-23 | 0.6896 |
| 2009-02-22 | 0.6982 |
| 2009-02-21 | 0.6982 |
| 2009-02-20 | 0.698 |
| 2009-02-19 | 0.6876 |
| 2009-02-18 | 0.686 |
| 2009-02-17 | 0.6862 |
| 2009-02-16 | 0.6983 |
| 2009-02-15 | 0.7016 |
| 2009-02-14 | 0.7016 |
| 2009-02-13 | 0.6994 |
| 2009-02-12 | 0.7005 |
| 2009-02-11 | 0.7028 |
| 2009-02-10 | 0.7029 |
| 2009-02-09 | 0.6991 |
| 2009-02-08 | 0.7059 |
| 2009-02-07 | 0.7059 |
| 2009-02-06 | 0.7046 |
| 2009-02-05 | 0.6995 |
| 2009-02-04 | 0.7034 |
| 2009-02-03 | 0.7056 |
| 2009-02-02 | 0.704 |
| 2009-02-01 | 0.7001 |
| 2009-01-31 | 0.7001 |
| 2009-01-30 | 0.7017 |
| 2009-01-29 | 0.7032 |
| 2009-01-28 | 0.719 |
| 2009-01-27 | 0.7207 |
| 2009-01-26 | 0.6992 |
| 2009-01-25 | 0.7149 |
| 2009-01-24 | 0.7149 |
| 2009-01-23 | 0.7154 |
| 2009-01-22 | 0.7159 |
| 2009-01-21 | 0.717 |
| 2009-01-20 | 0.7101 |
| 2009-01-19 | 0.715 |
| 2009-01-18 | 0.7355 |
| 2009-01-17 | 0.7355 |
| 2009-01-16 | 0.7335 |
| 2009-01-15 | 0.7288 |
| 2009-01-14 | 0.7303 |
| 2009-01-13 | 0.7288 |
| 2009-01-12 | 0.7324 |
| 2009-01-11 | 0.7399 |
| 2009-01-10 | 0.7399 |
| 2009-01-09 | 0.7411 |
| 2009-01-08 | 0.7503 |
| 2009-01-07 | 0.7481 |
| 2009-01-06 | 0.7452 |
| 2009-01-05 | 0.7402 |
| 2009-01-04 | 0.7515 |
| 2009-01-03 | 0.7515 |
| 2009-01-02 | 0.755 |
| 2009-01-01 | 0.7637 |
| 2008-12-31 | 0.7637 |
| 2008-12-30 | 0.7679 |
| 2008-12-29 | 0.7577 |
| 2008-12-28 | 0.7675 |
| 2008-12-27 | 0.7675 |
| 2008-12-26 | 0.7651 |
| 2008-12-25 | 0.7619 |
| 2008-12-24 | 0.7623 |
| 2008-12-23 | 0.7596 |
| 2008-12-22 | 0.7631 |
| 2008-12-21 | 0.7574 |
| 2008-12-20 | 0.7574 |
| 2008-12-19 | 0.7586 |
| 2008-12-18 | 0.7754 |
| 2008-12-17 | 0.7792 |
| 2008-12-16 | 0.7655 |
| 2008-12-15 | 0.7628 |
| 2008-12-14 | 0.7389 |
| 2008-12-13 | 0.7389 |
| 2008-12-12 | 0.7381 |
| 2008-12-11 | 0.7368 |
| 2008-12-10 | 0.7237 |
| 2008-12-09 | 0.7211 |
| 2008-12-08 | 0.7466 |
| 2008-12-07 | 0.7133 |
| 2008-12-06 | 0.7133 |
| 2008-12-05 | 0.7149 |
| 2008-12-04 | 0.7179 |
| 2008-12-03 | 0.7146 |
| 2008-12-02 | 0.7167 |
| 2008-12-01 | 0.7187 |
| 2008-11-30 | 0.7182 |
| 2008-11-29 | 0.7182 |
| 2008-11-28 | 0.7172 |
| 2008-11-27 | 0.7237 |
| 2008-11-26 | 0.7238 |
| 2008-11-25 | 0.7297 |
| 2008-11-24 | 0.7125 |
| 2008-11-23 | 0.711 |
| 2008-11-22 | 0.711 |
| 2008-11-21 | 0.7158 |
| 2008-11-20 | 0.7046 |
| 2008-11-19 | 0.7111 |
| 2008-11-18 | 0.7145 |
| 2008-11-17 | 0.714 |
| 2008-11-16 | 0.7267 |
| 2008-11-15 | 0.7267 |
| 2008-11-14 | 0.7152 |
| 2008-11-13 | 0.7255 |
| 2008-11-12 | 0.7116 |
| 2008-11-11 | 0.7174 |
| 2008-11-10 | 0.7125 |
| 2008-11-09 | 0.7272 |
| 2008-11-08 | 0.7272 |
| 2008-11-07 | 0.7255 |
| 2008-11-06 | 0.7218 |
| 2008-11-05 | 0.73 |
| 2008-11-04 | 0.7323 |
| 2008-11-03 | 0.7276 |
| 2008-11-02 | 0.7286 |
| 2008-11-01 | 0.7286 |
| 2008-10-31 | 0.7267 |
| 2008-10-30 | 0.7334 |
| 2008-10-29 | 0.7428 |
| 2008-10-28 | 0.7375 |
| 2008-10-27 | 0.7363 |
| 2008-10-26 | 0.7275 |
| 2008-10-25 | 0.7275 |
| 2008-10-24 | 0.7281 |
| 2008-10-23 | 0.7409 |
| 2008-10-22 | 0.7366 |
| 2008-10-21 | 0.746 |
| 2008-10-20 | 0.7193 |
| 2008-10-19 | 0.7663 |
| 2008-10-18 | 0.7663 |
| 2008-10-17 | 0.7645 |
| 2008-10-16 | 0.7681 |
| 2008-10-15 | 0.7662 |
| 2008-10-14 | 0.7702 |
| 2008-10-13 | 0.7608 |
| 2008-10-12 | 0.7687 |
| 2008-10-11 | 0.7687 |
| 2008-10-10 | 0.7744 |
| 2008-10-09 | 0.7722 |
| 2008-10-08 | 0.772 |
| 2008-10-07 | 0.7753 |
| 2008-10-06 | 0.7617 |
| 2008-10-05 | 0.7838 |
| 2008-10-04 | 0.7838 |
| 2008-10-03 | 0.7804 |
| 2008-10-02 | 0.7812 |
| 2008-10-01 | 0.7866 |
| 2008-09-30 | 0.7919 |
| 2008-09-29 | 0.7683 |
| 2008-09-28 | 0.8105 |
| 2008-09-27 | 0.8105 |
| 2008-09-26 | 0.8103 |
| 2008-09-25 | 0.8115 |
| 2008-09-24 | 0.8125 |
| 2008-09-23 | 0.8127 |
| 2008-09-22 | 0.8061 |
| 2008-09-21 | 0.8043 |
| 2008-09-20 | 0.8043 |
| 2008-09-19 | 0.804 |
| 2008-09-18 | 0.7941 |
| 2008-09-17 | 0.7999 |
| 2008-09-16 | 0.7934 |
| 2008-09-15 | 0.8089 |
| 2008-09-14 | 0.7824 |
| 2008-09-13 | 0.7824 |
| 2008-09-12 | 0.7975 |
| 2008-09-11 | 0.7889 |
| 2008-09-10 | 0.7844 |
| 2008-09-09 | 0.7908 |
| 2008-09-08 | 0.7971 |
| 2008-09-07 | 0.7958 |
| 2008-09-06 | 0.7958 |
| 2008-09-05 | 0.7968 |
| 2008-09-04 | 0.7947 |
| 2008-09-03 | 0.808 |
| 2008-09-02 | 0.8057 |
| 2008-09-01 | 0.7912 |
| 2008-08-31 | 0.8115 |
| 2008-08-30 | 0.8115 |
| 2008-08-29 | 0.8116 |
| 2008-08-28 | 0.8137 |
| 2008-08-27 | 0.8169 |
| 2008-08-26 | 0.813 |
| 2008-08-25 | 0.8108 |
| 2008-08-24 | 0.8155 |
| 2008-08-23 | 0.8155 |
| 2008-08-22 | 0.8164 |
| 2008-08-21 | 0.8207 |
| 2008-08-20 | 0.8154 |
| 2008-08-19 | 0.8173 |
| 2008-08-18 | 0.8216 |
| 2008-08-17 | 0.8154 |
| 2008-08-16 | 0.8154 |
| 2008-08-15 | 0.8158 |
| 2008-08-14 | 0.8199 |
| 2008-08-13 | 0.8237 |
| 2008-08-12 | 0.8251 |
| 2008-08-11 | 0.8095 |
| 2008-08-10 | 0.8289 |
| 2008-08-09 | 0.8289 |
| 2008-08-08 | 0.8287 |
| 2008-08-07 | 0.8413 |
| 2008-08-06 | 0.8454 |
| 2008-08-05 | 0.8494 |
| 2008-08-04 | 0.819 |
| 2008-08-03 | 0.8492 |
| 2008-08-02 | 0.8492 |
| 2008-08-01 | 0.8498 |
| 2008-07-31 | 0.8512 |
| 2008-07-30 | 0.8514 |
| 2008-07-29 | 0.8514 |
| 2008-07-28 | 0.847 |
| 2008-07-27 | 0.8578 |
| 2008-07-26 | 0.8578 |
| 2008-07-25 | 0.8579 |
| 2008-07-24 | 0.8573 |
| 2008-07-23 | 0.8574 |
| 2008-07-22 | 0.8594 |
| 2008-07-21 | 0.8501 |
| 2008-07-20 | 0.8628 |
| 2008-07-19 | 0.8628 |
| 2008-07-18 | 0.8629 |
| 2008-07-17 | 0.8617 |
| 2008-07-16 | 0.8623 |
| 2008-07-15 | 0.8649 |
| 2008-07-14 | 0.8613 |
| 2008-07-13 | 0.8635 |
| 2008-07-12 | 0.8635 |
| 2008-07-11 | 0.8659 |
| 2008-07-10 | 0.8605 |
| 2008-07-09 | 0.8579 |
| 2008-07-08 | 0.8539 |
| 2008-07-07 | 0.8684 |
| 2008-07-06 | 0.8556 |
| 2008-07-05 | 0.8556 |
| 2008-07-04 | 0.856 |
| 2008-07-03 | 0.8547 |
| 2008-07-02 | 0.8619 |
| 2008-07-01 | 0.8597 |
| 2008-06-30 | 0.8569 |
| 2008-06-29 | 0.8582 |
| 2008-06-28 | 0.8582 |
| 2008-06-27 | 0.8592 |
| 2008-06-26 | 0.8593 |
| 2008-06-25 | 0.856 |
| 2008-06-24 | 0.8504 |
| 2008-06-23 | 0.8611 |
| 2008-06-22 | 0.8492 |
| 2008-06-21 | 0.8492 |
| 2008-06-20 | 0.8483 |
| 2008-06-19 | 0.8444 |
| 2008-06-18 | 0.8479 |
| 2008-06-17 | 0.8474 |
| 2008-06-16 | 0.8542 |
| 2008-06-15 | 0.8414 |
| 2008-06-14 | 0.8414 |
| 2008-06-13 | 0.8428 |
| 2008-06-12 | 0.8457 |
| 2008-06-11 | 0.8498 |
| 2008-06-10 | 0.8448 |
| 2008-06-09 | 0.8381 |
| 2008-06-08 | 0.8586 |
| 2008-06-07 | 0.8586 |
| 2008-06-06 | 0.8587 |
| 2008-06-05 | 0.8524 |
| 2008-06-04 | 0.8469 |
| 2008-06-03 | 0.8473 |
| 2008-06-02 | 0.8635 |
| 2008-06-01 | 0.8525 |
| 2008-05-31 | 0.8525 |
| 2008-05-30 | 0.8523 |
| 2008-05-29 | 0.8502 |
| 2008-05-28 | 0.8564 |
| 2008-05-27 | 0.8601 |
| 2008-05-26 | 0.8484 |
| 2008-05-25 | 0.8571 |
| 2008-05-24 | 0.8571 |
| 2008-05-23 | 0.8605 |
| 2008-05-22 | 0.8592 |
| 2008-05-21 | 0.8625 |
| 2008-05-20 | 0.8559 |
| 2008-05-19 | 0.864 |
| 2008-05-18 | 0.855 |
| 2008-05-17 | 0.855 |
| 2008-05-16 | 0.8549 |
| 2008-05-15 | 0.8468 |
| 2008-05-14 | 0.8469 |
| 2008-05-13 | 0.8481 |
| 2008-05-12 | 0.8541 |
| 2008-05-11 | 0.8487 |
| 2008-05-10 | 0.8487 |
| 2008-05-09 | 0.8487 |
| 2008-05-08 | 0.8472 |
| 2008-05-07 | 0.8418 |
| 2008-05-06 | 0.8503 |
| 2008-05-05 | 0.849 |
| 2008-05-04 | 0.8482 |
| 2008-05-03 | 0.8482 |
| 2008-05-02 | 0.8485 |
| 2008-05-01 | 0.8516 |
| 2008-04-30 | 0.8588 |
| 2008-04-29 | 0.8578 |
| 2008-04-28 | 0.8462 |
| 2008-04-27 | 0.8573 |
| 2008-04-26 | 0.8573 |
| 2008-04-25 | 0.8594 |
| 2008-04-24 | 0.8606 |
| 2008-04-23 | 0.8703 |
| 2008-04-22 | 0.8713 |
| 2008-04-21 | 0.8546 |
| 2008-04-20 | 0.8657 |
| 2008-04-19 | 0.8657 |
| 2008-04-18 | 0.8664 |
| 2008-04-17 | 0.8708 |
| 2008-04-16 | 0.8717 |
| 2008-04-15 | 0.8655 |
| 2008-04-14 | 0.8679 |
| 2008-04-13 | 0.866 |
| 2008-04-12 | 0.866 |
| 2008-04-11 | 0.8644 |
| 2008-04-10 | 0.8623 |
| 2008-04-09 | 0.8671 |
| 2008-04-08 | 0.8607 |
| 2008-04-07 | 0.8668 |
| 2008-04-06 | 0.8599 |
| 2008-04-05 | 0.8599 |
| 2008-04-04 | 0.8628 |
| 2008-04-03 | 0.8622 |
| 2008-04-02 | 0.8632 |
| 2008-04-01 | 0.865 |
| 2008-03-31 | 0.8676 |
| 2008-03-30 | 0.8703 |
| 2008-03-29 | 0.8703 |
| 2008-03-28 | 0.8722 |
| 2008-03-27 | 0.8731 |
| 2008-03-26 | 0.8699 |
| 2008-03-25 | 0.863 |
| 2008-03-24 | 0.8778 |
| 2008-03-23 | 0.8601 |
| 2008-03-22 | 0.8601 |
| 2008-03-21 | 0.8605 |
| 2008-03-20 | 0.8587 |
| 2008-03-19 | 0.8647 |
| 2008-03-18 | 0.8631 |
| 2008-03-17 | 0.8539 |
| 2008-03-16 | 0.8664 |
| 2008-03-15 | 0.8664 |
| 2008-03-14 | 0.8665 |
| 2008-03-13 | 0.864 |
| 2008-03-12 | 0.8593 |
| 2008-03-11 | 0.8483 |
| 2008-03-10 | 0.8669 |
| 2008-03-09 | 0.8464 |
| 2008-03-08 | 0.8464 |
| 2008-03-07 | 0.8461 |
| 2008-03-06 | 0.8493 |
| 2008-03-05 | 0.8431 |
| 2008-03-04 | 0.84 |
| 2008-03-03 | 0.8492 |
| 2008-03-02 | 0.8416 |
| 2008-03-01 | 0.8416 |
| 2008-02-29 | 0.8407 |
| 2008-02-28 | 0.8403 |
| 2008-02-27 | 0.8372 |
| 2008-02-26 | 0.8321 |
| 2008-02-25 | 0.8459 |
| 2008-02-24 | 0.8259 |
| 2008-02-23 | 0.8259 |
| 2008-02-22 | 0.8259 |
| 2008-02-21 | 0.8255 |
| 2008-02-20 | 0.8217 |
| 2008-02-19 | 0.8217 |
| 2008-02-18 | 0.8291 |
| 2008-02-17 | 0.8195 |
| 2008-02-16 | 0.8195 |
| 2008-02-15 | 0.8198 |
| 2008-02-14 | 0.8191 |
| 2008-02-13 | 0.8153 |
| 2008-02-12 | 0.8162 |
| 2008-02-11 | 0.8216 |
| 2008-02-10 | 0.8116 |
| 2008-02-09 | 0.8116 |
| 2008-02-08 | 0.8117 |
| 2008-02-07 | 0.8098 |
| 2008-02-06 | 0.8166 |
| 2008-02-05 | 0.8149 |
| 2008-02-04 | 0.8082 |
| 2008-02-03 | 0.8246 |
| 2008-02-02 | 0.8246 |
| 2008-02-01 | 0.8244 |
| 2008-01-31 | 0.8268 |
| 2008-01-30 | 0.828 |
| 2008-01-29 | 0.8245 |
| 2008-01-28 | 0.8253 |
| 2008-01-27 | 0.8218 |
| 2008-01-26 | 0.8218 |
| 2008-01-25 | 0.8215 |
| 2008-01-24 | 0.8261 |
| 2008-01-23 | 0.8197 |
| 2008-01-22 | 0.8195 |
| 2008-01-21 | 0.826 |
| 2008-01-20 | 0.8228 |
| 2008-01-19 | 0.8228 |
| 2008-01-18 | 0.8228 |
| 2008-01-17 | 0.8229 |
| 2008-01-16 | 0.8211 |
| 2008-01-15 | 0.8248 |
| 2008-01-14 | 0.8156 |
| 2008-01-13 | 0.827 |
| 2008-01-12 | 0.827 |
| 2008-01-11 | 0.8266 |
| 2008-01-10 | 0.8277 |
| 2008-01-09 | 0.8207 |
| 2008-01-08 | 0.8243 |
| 2008-01-07 | 0.8272 |
| 2008-01-06 | 0.8221 |
| 2008-01-05 | 0.8221 |
| 2008-01-04 | 0.821 |
| 2008-01-03 | 0.8207 |
| 2008-01-02 | 0.8205 |
| 2008-01-01 | 0.8144 |
| 2007-12-31 | 0.824 |
| 2007-12-30 | 0.8171 |
| 2007-12-29 | 0.8171 |
| 2007-12-28 | 0.8171 |
| 2007-12-27 | 0.8133 |
| 2007-12-26 | 0.8096 |
| 2007-12-25 | 0.8058 |
| 2007-12-24 | 0.824 |
| 2007-12-23 | 0.8057 |
| 2007-12-22 | 0.8057 |
| 2007-12-21 | 0.8056 |
| 2007-12-20 | 0.8033 |
| 2007-12-19 | 0.8056 |
| 2007-12-18 | 0.8078 |
| 2007-12-17 | 0.809 |
| 2007-12-16 | 0.8119 |
| 2007-12-15 | 0.8119 |
| 2007-12-14 | 0.8121 |
| 2007-12-13 | 0.8204 |
| 2007-12-12 | 0.8206 |
| 2007-12-11 | 0.8236 |
| 2007-12-10 | 0.8054 |
| 2007-12-09 | 0.8167 |
| 2007-12-08 | 0.8167 |
| 2007-12-07 | 0.8167 |
| 2007-12-06 | 0.8185 |
| 2007-12-05 | 0.8173 |
| 2007-12-04 | 0.822 |
| 2007-12-03 | 0.8171 |
| 2007-12-02 | 0.8163 |
| 2007-12-01 | 0.8163 |
| 2007-11-30 | 0.8163 |
| 2007-11-29 | 0.8228 |
| 2007-11-28 | 0.8252 |
| 2007-11-27 | 0.824 |
| 2007-11-26 | 0.8139 |
| 2007-11-25 | 0.826 |
| 2007-11-24 | 0.826 |
| 2007-11-23 | 0.8258 |
| 2007-11-22 | 0.8265 |
| 2007-11-21 | 0.8273 |