Pa'anga<=>Lev búlgaro. precios históricos. Actualización diaria
| date | TOP/BGN |
|---|---|
| 2012-02-18 | 0.8819 |
| 2012-02-17 | 0.8949 |
| 2012-02-16 | 0.8876 |
| 2012-02-15 | 0.8822 |
| 2012-02-14 | 0.8711 |
| 2012-02-13 | 0.8816 |
| 2012-02-12 | 0.8815 |
| 2012-02-11 | 0.8815 |
| 2012-02-10 | 0.8691 |
| 2012-02-09 | 0.8697 |
| 2012-02-08 | 0.876 |
| 2012-02-07 | 0.8885 |
| 2012-02-06 | 0.8805 |
| 2012-02-05 | 0.8805 |
| 2012-02-04 | 0.8805 |
| 2012-02-03 | 0.8879 |
| 2012-02-02 | 0.8767 |
| 2012-02-01 | 0.8716 |
| 2012-01-31 | 0.881 |
| 2012-01-30 | 0.8739 |
| 2012-01-29 | 0.874 |
| 2012-01-28 | 0.874 |
| 2012-01-27 | 0.8588 |
| 2012-01-26 | 0.8724 |
| 2012-01-25 | 0.8775 |
| 2012-01-24 | 0.8676 |
| 2012-01-23 | 0.8752 |
| 2012-01-22 | 0.8666 |
| 2012-01-21 | 0.8666 |
| 2012-01-20 | 0.866 |
| 2012-01-19 | 0.8755 |
| 2012-01-18 | 0.8755 |
| 2012-01-17 | 0.8838 |
| 2012-01-16 | 0.8772 |
| 2012-01-15 | 0.8773 |
| 2012-01-14 | 0.8773 |
| 2012-01-13 | 0.8793 |
| 2012-01-12 | 0.8804 |
| 2012-01-11 | 0.8736 |
| 2012-01-10 | 0.8783 |
| 2012-01-09 | 0.8822 |
| 2012-01-08 | 0.8823 |
| 2012-01-07 | 0.8823 |
| 2012-01-06 | 0.8831 |
| 2012-01-05 | 0.8715 |
| 2012-01-04 | 0.8603 |
| 2012-01-03 | 0.8653 |
| 2012-01-02 | 0.8651 |
| 2012-01-01 | 0.8652 |
| 2011-12-31 | 0.8652 |
| 2011-12-30 | 0.8685 |
| 2011-12-29 | 0.8562 |
| 2011-12-28 | 0.8565 |
| 2011-12-27 | 0.8574 |
| 2011-12-26 | 0.8573 |
| 2011-12-25 | 0.8573 |
| 2011-12-24 | 0.8573 |
| 2011-12-23 | 0.8581 |
| 2011-12-22 | 0.8574 |
| 2011-12-21 | 0.8563 |
| 2011-12-20 | 0.8618 |
| 2011-12-19 | 0.8602 |
| 2011-12-18 | 0.8602 |
| 2011-12-17 | 0.8602 |
| 2011-12-16 | 0.8631 |
| 2011-12-15 | 0.8835 |
| 2011-12-14 | 0.8709 |
| 2011-12-13 | 0.8664 |
| 2011-12-12 | 0.8575 |
| 2011-12-11 | 0.8577 |
| 2011-12-10 | 0.8577 |
| 2011-12-09 | 0.8498 |
| 2011-12-08 | 0.8505 |
| 2011-12-07 | 0.8505 |
| 2011-12-06 | 0.8475 |
| 2011-12-05 | 0.8417 |
| 2011-12-04 | 0.8417 |
| 2011-12-03 | 0.8417 |
| 2011-12-02 | 0.8335 |
| 2011-12-01 | 0.8316 |
| 2011-11-30 | 0.8262 |
| 2011-11-29 | 0.8248 |
| 2011-11-28 | 0.832 |
| 2011-11-27 | 0.8321 |
| 2011-11-26 | 0.8321 |
| 2011-11-25 | 0.8552 |
| 2011-11-24 | 0.8542 |
| 2011-11-23 | 0.8449 |
| 2011-11-22 | 0.8496 |
| 2011-11-21 | 0.8424 |
| 2011-11-20 | 0.8423 |
| 2011-11-19 | 0.8423 |
| 2011-11-18 | 0.8568 |
| 2011-11-17 | 0.8635 |
| 2011-11-16 | 0.8527 |
| 2011-11-15 | 0.85 |
| 2011-11-14 | 0.8529 |
| 2011-11-13 | 0.853 |
| 2011-11-12 | 0.853 |
| 2011-11-11 | 0.8551 |
| 2011-11-10 | 0.854 |
| 2011-11-09 | 0.8444 |
| 2011-11-08 | 0.8472 |
| 2011-11-07 | 0.8451 |
| 2011-11-06 | 0.8453 |
| 2011-11-05 | 0.8453 |
| 2011-11-04 | 0.8491 |
| 2011-11-03 | 0.8442 |
| 2011-11-02 | 0.8544 |
| 2011-11-01 | 0.8316 |
| 2011-10-31 | 0.8223 |
| 2011-10-30 | 0.8222 |
| 2011-10-29 | 0.8222 |
| 2011-10-28 | 0.8169 |
| 2011-10-27 | 0.8301 |
| 2011-10-26 | 0.831 |
| 2011-10-25 | 0.8351 |
| 2011-10-24 | 0.8357 |
| 2011-10-23 | 0.8382 |
| 2011-10-22 | 0.8382 |
| 2011-10-21 | 0.838 |
| 2011-10-20 | 0.831 |
| 2011-10-19 | 0.8402 |
| 2011-10-18 | 0.8339 |
| 2011-10-17 | 0.8252 |
| 2011-10-16 | 0.8252 |
| 2011-10-15 | 0.8252 |
| 2011-10-14 | 0.8426 |
| 2011-10-13 | 0.8143 |
| 2011-10-12 | 0.8215 |
| 2011-10-11 | 0.8155 |
| 2011-10-10 | 0.8275 |
| 2011-10-09 | 0.8273 |
| 2011-10-08 | 0.8273 |
| 2011-10-07 | 0.8481 |
| 2011-10-06 | 0.8623 |
| 2011-10-05 | 0.8559 |
| 2011-10-04 | 0.8555 |
| 2011-10-03 | 0.8543 |
| 2011-10-02 | 0.8457 |
| 2011-10-01 | 0.8457 |
| 2011-09-30 | 0.8377 |
| 2011-09-29 | 0.83 |
| 2011-09-28 | 0.8269 |
| 2011-09-27 | 0.8345 |
| 2011-09-26 | 0.8436 |
| 2011-09-25 | 0.8472 |
| 2011-09-24 | 0.8472 |
| 2011-09-23 | 0.863 |
| 2011-09-22 | 0.844 |
| 2011-09-21 | 0.8606 |
| 2011-09-20 | 0.8458 |
| 2011-09-19 | 0.8467 |
| 2011-09-18 | 0.8482 |
| 2011-09-17 | 0.846 |
| 2011-09-16 | 0.8454 |
| 2011-09-15 | 0.8448 |
| 2011-09-14 | 0.848 |
| 2011-09-13 | 0.8549 |
| 2011-09-12 | 0.8593 |
| 2011-09-11 | 0.857 |
| 2011-09-10 | 0.857 |
| 2011-09-09 | 0.8557 |
| 2011-09-08 | 0.8434 |
| 2011-09-07 | 0.8286 |
| 2011-09-06 | 0.8337 |
| 2011-09-05 | 0.8518 |
| 2011-09-04 | 0.8453 |
| 2011-09-03 | 0.8453 |
| 2011-09-02 | 0.8451 |
| 2011-09-01 | 0.8414 |
| 2011-08-31 | 0.835 |
| 2011-08-30 | 0.8314 |
| 2011-08-29 | 0.82 |
| 2011-08-28 | 0.8199 |
| 2011-08-27 | 0.8199 |
| 2011-08-26 | 0.8198 |
| 2011-08-25 | 0.8269 |
| 2011-08-24 | 0.825 |
| 2011-08-23 | 0.8242 |
| 2011-08-22 | 0.8277 |
| 2011-08-21 | 0.8226 |
| 2011-08-20 | 0.8226 |
| 2011-08-19 | 0.8229 |
| 2011-08-18 | 0.8283 |
| 2011-08-17 | 0.8211 |
| 2011-08-16 | 0.8233 |
| 2011-08-15 | 0.8345 |
| 2011-08-14 | 0.8311 |
| 2011-08-13 | 0.8311 |
| 2011-08-12 | 0.8316 |
| 2011-08-11 | 0.8318 |
| 2011-08-10 | 0.8515 |
| 2011-08-09 | 0.8372 |
| 2011-08-08 | 0.8394 |
| 2011-08-07 | 0.8392 |
| 2011-08-06 | 0.8392 |
| 2011-08-05 | 0.839 |
| 2011-08-04 | 0.8595 |
| 2011-08-03 | 0.8443 |
| 2011-08-02 | 0.8544 |
| 2011-08-01 | 0.8485 |
| 2011-07-31 | 0.8415 |
| 2011-07-30 | 0.8415 |
| 2011-07-29 | 0.8415 |
| 2011-07-28 | 0.8464 |
| 2011-07-27 | 0.8398 |
| 2011-07-26 | 0.8302 |
| 2011-07-25 | 0.8242 |
| 2011-07-24 | 0.8314 |
| 2011-07-23 | 0.8314 |
| 2011-07-22 | 0.8325 |
| 2011-07-21 | 0.8226 |
| 2011-07-20 | 0.216 |
| 2011-07-19 | 0.8033 |
| 2011-07-18 | 0.8031 |
| 2011-07-17 | 0.7993 |
| 2011-07-16 | 0.8016 |
| 2011-07-15 | 0.8014 |
| 2011-07-14 | 0.802 |
| 2011-07-13 | 0.8068 |
| 2011-07-12 | 0.8141 |
| 2011-07-11 | 0.8135 |
| 2011-07-10 | 0.8004 |
| 2011-07-09 | 0.8004 |
| 2011-07-08 | 0.801 |
| 2011-07-07 | 0.7958 |
| 2011-07-06 | 0.7941 |
| 2011-07-05 | 0.7863 |
| 2011-07-04 | 0.7855 |
| 2011-07-03 | 0.7824 |
| 2011-07-02 | 0.7824 |
| 2011-07-01 | 0.783 |
| 2011-06-30 | 0.7854 |
| 2011-06-29 | 0.7822 |
| 2011-06-28 | 0.7895 |
| 2011-06-27 | 0.7925 |
| 2011-06-26 | 0.7986 |
| 2011-06-25 | 0.7986 |
| 2011-06-24 | 0.7991 |
| 2011-06-23 | 0.7996 |
| 2011-06-22 | 0.7769 |
| 2011-06-21 | 0.7788 |
| 2011-06-20 | 0.7815 |
| 2011-06-19 | 0.7816 |
| 2011-06-18 | 0.7816 |
| 2011-06-17 | 0.7823 |
| 2011-06-16 | 0.7878 |
| 2011-06-15 | 0.7907 |
| 2011-06-14 | 0.7757 |
| 2011-06-13 | 0.7777 |
| 2011-06-12 | 0.7813 |
| 2011-06-11 | 0.7813 |
| 2011-06-10 | 0.7814 |
| 2011-06-09 | 0.7724 |
| 2011-06-08 | 0.768 |
| 2011-06-07 | 0.7644 |
| 2011-06-06 | 0.7698 |
| 2011-06-05 | 0.7666 |
| 2011-06-04 | 0.7666 |
| 2011-06-03 | 0.7671 |
| 2011-06-02 | 0.7757 |
| 2011-06-01 | 0.7825 |
| 2011-05-31 | 0.766 |
| 2011-05-30 | 0.7741 |
| 2011-05-29 | 0.7726 |
| 2011-05-28 | 0.7726 |
| 2011-05-27 | 0.7729 |
| 2011-05-26 | 0.7823 |
| 2011-05-25 | 0.7851 |
| 2011-05-24 | 0.7842 |
| 2011-05-23 | 0.7929 |
| 2011-05-22 | 0.786 |
| 2011-05-21 | 0.786 |
| 2011-05-20 | 0.7866 |
| 2011-05-19 | 0.7774 |
| 2011-05-18 | 0.7809 |
| 2011-05-17 | 0.7805 |
| 2011-05-16 | 0.7794 |
| 2011-05-15 | 0.7884 |
| 2011-05-14 | 0.7883 |
| 2011-05-13 | 0.7846 |
| 2011-05-12 | 0.7766 |
| 2011-05-11 | 0.7783 |
| 2011-05-10 | 0.7674 |
| 2011-05-09 | 0.7752 |
| 2011-05-08 | 0.7707 |
| 2011-05-07 | 0.7707 |
| 2011-05-06 | 0.7717 |
| 2011-05-05 | 0.7592 |
| 2011-05-04 | 0.7459 |
| 2011-05-03 | 0.7462 |
| 2011-05-02 | 0.7476 |
| 2011-05-01 | 0.7428 |
| 2011-04-30 | 0.7428 |
| 2011-04-29 | 0.7437 |
| 2011-04-28 | 0.7418 |
| 2011-04-27 | 0.7449 |
| 2011-04-26 | 0.744 |
| 2011-04-25 | 0.7205 |
| 2011-04-24 | 0.7234 |
| 2011-04-23 | 0.7234 |
| 2011-04-22 | 0.7241 |
| 2011-04-21 | 0.724 |
| 2011-04-20 | 0.7236 |
| 2011-04-19 | 0.7528 |
| 2011-04-18 | 0.7604 |
| 2011-04-17 | 0.7482 |
| 2011-04-16 | 0.7482 |
| 2011-04-15 | 0.7483 |
| 2011-04-14 | 0.728 |
| 2011-04-13 | 0.7421 |
| 2011-04-12 | 0.74 |
| 2011-04-11 | 0.7422 |
| 2011-04-10 | 0.7258 |
| 2011-04-09 | 0.7258 |
| 2011-04-08 | 0.7255 |
| 2011-04-07 | 0.7449 |
| 2011-04-06 | 0.7439 |
| 2011-04-05 | 0.7489 |
| 2011-04-04 | 0.7489 |
| 2011-04-03 | 0.7399 |
| 2011-04-02 | 0.7399 |
| 2011-04-01 | 0.7456 |
| 2011-03-31 | 0.7443 |
| 2011-03-30 | 0.7437 |
| 2011-03-29 | 0.7457 |
| 2011-03-28 | 0.7486 |
| 2011-03-27 | 0.7454 |
| 2011-03-26 | 0.7454 |
| 2011-03-25 | 0.7458 |
| 2011-03-24 | 0.7412 |
| 2011-03-23 | 0.7453 |
| 2011-03-22 | 0.7402 |
| 2011-03-21 | 0.7392 |
| 2011-03-20 | 0.7419 |
| 2011-03-19 | 0.7419 |
| 2011-03-18 | 0.7409 |
| 2011-03-17 | 0.7496 |
| 2011-03-16 | 0.7571 |
| 2011-03-15 | 0.7515 |
| 2011-03-14 | 0.751 |
| 2011-03-13 | 0.759 |
| 2011-03-12 | 0.759 |
| 2011-03-11 | 0.7555 |
| 2011-03-10 | 0.7693 |
| 2011-03-09 | 0.7632 |
| 2011-03-08 | 0.7633 |
| 2011-03-07 | 0.7599 |
| 2011-03-06 | 0.759 |
| 2011-03-05 | 0.759 |
| 2011-03-04 | 0.7589 |
| 2011-03-03 | 0.76 |
| 2011-03-02 | 0.7656 |
| 2011-03-01 | 0.7707 |
| 2011-02-28 | 0.7647 |
| 2011-02-27 | 0.7668 |
| 2011-02-26 | 0.7668 |
| 2011-02-25 | 0.7675 |
| 2011-02-24 | 0.7642 |
| 2011-02-23 | 0.7668 |
| 2011-02-22 | 0.772 |
| 2011-02-21 | 0.7713 |
| 2011-02-20 | 0.7725 |
| 2011-02-19 | 0.7725 |
| 2011-02-18 | 0.7708 |
| 2011-02-17 | 0.7762 |
| 2011-02-16 | 0.7785 |
| 2011-02-15 | 0.7846 |
| 2011-02-14 | 0.7831 |
| 2011-02-13 | 0.7798 |
| 2011-02-12 | 0.7798 |
| 2011-02-11 | 0.7768 |
| 2011-02-10 | 0.7763 |
| 2011-02-09 | 0.7669 |
| 2011-02-08 | 0.778 |
| 2011-02-07 | 0.7793 |
| 2011-02-06 | 0.7757 |
| 2011-02-05 | 0.7723 |
| 2011-02-04 | 0.7753 |
| 2011-02-03 | 0.7768 |
| 2011-02-02 | 0.769 |
| 2011-02-01 | 0.7639 |
| 2011-01-31 | 0.7677 |
| 2011-01-30 | 0.7713 |
| 2011-01-29 | 0.7713 |
| 2011-01-28 | 0.7773 |
| 2011-01-27 | 0.7711 |
| 2011-01-26 | 0.7762 |
| 2011-01-25 | 0.7724 |
| 2011-01-24 | 0.7753 |
| 2011-01-23 | 0.7776 |
| 2011-01-22 | 0.7776 |
| 2011-01-21 | 0.7795 |
| 2011-01-20 | 0.7814 |
| 2011-01-19 | 0.7859 |
| 2011-01-18 | 0.7885 |
| 2011-01-17 | 0.791 |
| 2011-01-16 | 0.7903 |
| 2011-01-15 | 0.7903 |
| 2011-01-14 | 0.7871 |
| 2011-01-13 | 0.7794 |
| 2011-01-12 | 0.8024 |
| 2011-01-11 | 0.8075 |
| 2011-01-10 | 0.8077 |
| 2011-01-09 | 0.809 |
| 2011-01-08 | 0.8041 |
| 2011-01-07 | 0.8109 |
| 2011-01-06 | 0.8045 |
| 2011-01-05 | 0.7946 |
| 2011-01-04 | 0.7862 |
| 2011-01-03 | 0.7854 |
| 2011-01-02 | 0.7849 |
| 2011-01-01 | 0.7849 |
| 2010-12-31 | 0.7846 |
| 2010-12-30 | 0.7904 |
| 2010-12-29 | 0.794 |
| 2010-12-28 | 0.7975 |
| 2010-12-27 | 0.7884 |
| 2010-12-26 | 0.7892 |
| 2010-12-25 | 0.7893 |
| 2010-12-24 | 0.7919 |
| 2010-12-23 | 0.7925 |
| 2010-12-22 | 0.7917 |
| 2010-12-21 | 0.7949 |
| 2010-12-20 | 0.7898 |
| 2010-12-19 | 0.7851 |
| 2010-12-18 | 0.7851 |
| 2010-12-17 | 0.7919 |
| 2010-12-16 | 0.7801 |
| 2010-12-15 | 0.7823 |
| 2010-12-14 | 0.7755 |
| 2010-12-13 | 0.7842 |
| 2010-12-12 | 0.7964 |
| 2010-12-11 | 0.7964 |
| 2010-12-10 | 0.7986 |
| 2010-12-09 | 0.7998 |
| 2010-12-08 | 0.7882 |
| 2010-12-07 | 0.8001 |
| 2010-12-06 | 0.803 |
| 2010-12-05 | 0.7908 |
| 2010-12-04 | 0.7906 |
| 2010-12-03 | 0.785 |
| 2010-12-02 | 0.7894 |
| 2010-12-01 | 0.7937 |
| 2010-11-30 | 0.8066 |
| 2010-11-29 | 0.8055 |
| 2010-11-28 | 0.7986 |
| 2010-11-27 | 0.7986 |
| 2010-11-26 | 0.7968 |
| 2010-11-25 | 0.7886 |
| 2010-11-24 | 0.7854 |
| 2010-11-23 | 0.7879 |
| 2010-11-22 | 0.7838 |
| 2010-11-21 | 0.7686 |
| 2010-11-20 | 0.7686 |
| 2010-11-19 | 0.7691 |
| 2010-11-18 | 0.7713 |
| 2010-11-17 | 0.7769 |
| 2010-11-16 | 0.7837 |
| 2010-11-15 | 0.7744 |
| 2010-11-14 | 0.7681 |
| 2010-11-13 | 0.7678 |
| 2010-11-12 | 0.7685 |
| 2010-11-11 | 0.7715 |
| 2010-11-10 | 0.7609 |
| 2010-11-09 | 0.7631 |
| 2010-11-08 | 0.7263 |
| 2010-11-07 | 0.7369 |
| 2010-11-06 | 0.7369 |
| 2010-11-05 | 0.7395 |
| 2010-11-04 | 0.734 |
| 2010-11-03 | 0.7367 |
| 2010-11-02 | 0.7566 |
| 2010-11-01 | 0.7495 |
| 2010-10-31 | 0.7447 |
| 2010-10-30 | 0.7447 |
| 2010-10-29 | 0.7411 |
| 2010-10-28 | 0.7393 |
| 2010-10-27 | 0.7516 |
| 2010-10-26 | 0.7467 |
| 2010-10-25 | 0.7489 |
| 2010-10-24 | 0.7365 |
| 2010-10-23 | 0.7365 |
| 2010-10-22 | 0.7325 |
| 2010-10-21 | 0.7349 |
| 2010-10-20 | 0.7342 |
| 2010-10-19 | 0.7532 |
| 2010-10-18 | 0.7342 |
| 2010-10-17 | 0.7416 |
| 2010-10-16 | 0.7386 |
| 2010-10-15 | 0.7415 |
| 2010-10-14 | 0.7432 |
| 2010-10-13 | 0.7437 |
| 2010-10-12 | 0.7318 |
| 2010-10-11 | 0.7429 |
| 2010-10-10 | 0.7378 |
| 2010-10-09 | 0.7378 |
| 2010-10-08 | 0.7356 |
| 2010-10-07 | 0.7362 |
| 2010-10-06 | 0.736 |
| 2010-10-05 | 0.7359 |
| 2010-10-04 | 0.7471 |
| 2010-10-03 | 0.7445 |
| 2010-10-02 | 0.7445 |
| 2010-10-01 | 0.7439 |
| 2010-09-30 | 0.7483 |
| 2010-09-29 | 0.7484 |
| 2010-09-28 | 0.7514 |
| 2010-09-27 | 0.7584 |
| 2010-09-26 | 0.7636 |
| 2010-09-25 | 0.7636 |
| 2010-09-24 | 0.7517 |
| 2010-09-23 | 0.7651 |
| 2010-09-22 | 0.7625 |
| 2010-09-21 | 0.7743 |
| 2010-09-20 | 0.7782 |
| 2010-09-19 | 0.7647 |
| 2010-09-18 | 0.7647 |
| 2010-09-17 | 0.7663 |
| 2010-09-16 | 0.7645 |
| 2010-09-15 | 0.7673 |
| 2010-09-14 | 0.7684 |
| 2010-09-13 | 0.7775 |
| 2010-09-12 | 0.7849 |
| 2010-09-11 | 0.7848 |
| 2010-09-10 | 0.7839 |
| 2010-09-09 | 0.7874 |
| 2010-09-08 | 0.7865 |
| 2010-09-07 | 0.7883 |
| 2010-09-06 | 0.7768 |
| 2010-09-05 | 0.7789 |
| 2010-09-04 | 0.7789 |
| 2010-09-03 | 0.7754 |
| 2010-09-02 | 0.788 |
| 2010-09-01 | 0.7776 |
| 2010-08-31 | 0.7886 |
| 2010-08-30 | 0.7896 |
| 2010-08-29 | 0.7861 |
| 2010-08-28 | 0.7861 |
| 2010-08-27 | 0.7835 |
| 2010-08-26 | 0.7856 |
| 2010-08-25 | 0.7897 |
| 2010-08-24 | 0.7914 |
| 2010-08-23 | 0.7906 |
| 2010-08-22 | 0.7863 |
| 2010-08-21 | 0.7863 |
| 2010-08-20 | 0.7869 |
| 2010-08-19 | 0.7808 |
| 2010-08-18 | 0.7785 |
| 2010-08-17 | 0.7879 |
| 2010-08-16 | 0.7913 |
| 2010-08-15 | 0.7915 |
| 2010-08-14 | 0.7915 |
| 2010-08-13 | 0.7956 |
| 2010-08-12 | 0.7909 |
| 2010-08-11 | 0.7896 |
| 2010-08-10 | 0.7743 |
| 2010-08-09 | 0.7726 |
| 2010-08-08 | 0.7756 |
| 2010-08-07 | 0.7756 |
| 2010-08-06 | 0.7693 |
| 2010-08-05 | 0.7757 |
| 2010-08-04 | 0.777 |
| 2010-08-03 | 0.7728 |
| 2010-08-02 | 0.7658 |
| 2010-08-01 | 0.7739 |
| 2010-07-31 | 0.7739 |
| 2010-07-30 | 0.7729 |
| 2010-07-29 | 0.7677 |
| 2010-07-28 | 0.7727 |
| 2010-07-27 | 0.7726 |
| 2010-07-26 | 0.7725 |
| 2010-07-25 | 0.778 |
| 2010-07-24 | 0.778 |
| 2010-07-23 | 0.7871 |
| 2010-07-22 | 0.7784 |
| 2010-07-21 | 0.7834 |
| 2010-07-20 | 0.7785 |
| 2010-07-19 | 0.7756 |
| 2010-07-18 | 0.7801 |
| 2010-07-17 | 0.7801 |
| 2010-07-16 | 0.7768 |
| 2010-07-15 | 0.7877 |
| 2010-07-14 | 0.7871 |
| 2010-07-13 | 0.7891 |
| 2010-07-12 | 0.7873 |
| 2010-07-11 | 0.7891 |
| 2010-07-10 | 0.7891 |
| 2010-07-09 | 0.7863 |
| 2010-07-08 | 0.7836 |
| 2010-07-07 | 0.7863 |
| 2010-07-06 | 0.786 |
| 2010-07-05 | 0.7906 |
| 2010-07-04 | 0.789 |
| 2010-07-03 | 0.8076 |
| 2010-07-02 | 0.7891 |
| 2010-07-01 | 0.7928 |
| 2010-06-30 | 0.8108 |
| 2010-06-29 | 0.812 |
| 2010-06-28 | 0.8076 |
| 2010-06-27 | 0.8018 |
| 2010-06-26 | 0.8018 |
| 2010-06-25 | 0.7979 |
| 2010-06-24 | 0.8007 |
| 2010-06-23 | 0.8249 |
| 2010-06-22 | 0.8045 |
| 2010-06-21 | 0.8274 |
| 2010-06-20 | 0.7967 |
| 2010-06-19 | 0.7967 |
| 2010-06-18 | 0.7985 |
| 2010-06-17 | 0.8115 |
| 2010-06-16 | 0.8171 |
| 2010-06-15 | 0.8163 |
| 2010-06-14 | 0.8061 |
| 2010-06-13 | 0.8128 |
| 2010-06-12 | 0.8128 |
| 2010-06-11 | 0.8151 |
| 2010-06-10 | 0.8151 |
| 2010-06-09 | 0.8241 |
| 2010-06-08 | 0.825 |
| 2010-06-07 | 0.828 |
| 2010-06-06 | 0.8165 |
| 2010-06-05 | 0.8165 |
| 2010-06-04 | 0.8219 |
| 2010-06-03 | 0.8114 |
| 2010-06-02 | 0.8066 |
| 2010-06-01 | 0.8089 |
| 2010-05-31 | 0.8056 |
| 2010-05-30 | 0.7993 |
| 2010-05-29 | 0.7993 |
| 2010-05-28 | 0.8005 |
| 2010-05-27 | 0.8018 |
| 2010-05-26 | 0.8058 |
| 2010-05-25 | 0.8037 |
| 2010-05-24 | 0.7903 |
| 2010-05-23 | 0.7559 |
| 2010-05-22 | 0.7559 |
| 2010-05-21 | 0.7795 |
| 2010-05-20 | 0.8111 |
| 2010-05-19 | 0.7909 |
| 2010-05-18 | 0.821 |
| 2010-05-17 | 0.7939 |
| 2010-05-16 | 0.7835 |
| 2010-05-15 | 0.7835 |
| 2010-05-14 | 0.7921 |
| 2010-05-13 | 0.7816 |
| 2010-05-12 | 0.7988 |
| 2010-05-11 | 0.7874 |
| 2010-05-10 | 0.7775 |
| 2010-05-09 | 0.7772 |
| 2010-05-08 | 0.7772 |
| 2010-05-07 | 0.7772 |
| 2010-05-06 | 0.7823 |
| 2010-05-05 | 0.7761 |
| 2010-05-04 | 0.7683 |
| 2010-05-03 | 0.7647 |
| 2010-05-02 | 0.7564 |
| 2010-05-01 | 0.7564 |
| 2010-04-30 | 0.7661 |
| 2010-04-29 | 0.7535 |
| 2010-04-28 | 0.7566 |
| 2010-04-27 | 0.758 |
| 2010-04-26 | 0.7611 |
| 2010-04-25 | 0.7564 |
| 2010-04-24 | 0.7564 |
| 2010-04-23 | 0.7463 |
| 2010-04-22 | 0.767 |
| 2010-04-21 | 0.7484 |
| 2010-04-20 | 0.7583 |
| 2010-04-19 | 0.7522 |
| 2010-04-18 | 0.7564 |
| 2010-04-17 | 0.7564 |
| 2010-04-16 | 0.7565 |
| 2010-04-15 | 0.7541 |
| 2010-04-14 | 0.7517 |
| 2010-04-13 | 0.7489 |
| 2010-04-12 | 0.7492 |
| 2010-04-11 | 0.7564 |
| 2010-04-10 | 0.7564 |
| 2010-04-09 | 0.7508 |
| 2010-04-08 | 0.7507 |
| 2010-04-07 | 0.7517 |
| 2010-04-06 | 0.7555 |
| 2010-04-05 | 0.7663 |
| 2010-04-04 | 0.7629 |
| 2010-04-03 | 0.7629 |
| 2010-04-02 | 0.7615 |
| 2010-04-01 | 0.7596 |
| 2010-03-31 | 0.7421 |
| 2010-03-30 | 0.7719 |
| 2010-03-29 | 0.744 |
| 2010-03-28 | 0.7506 |
| 2010-03-27 | 0.7506 |
| 2010-03-26 | 0.7479 |
| 2010-03-25 | 0.769 |
| 2010-03-24 | 0.7651 |
| 2010-03-23 | 0.7775 |
| 2010-03-22 | 0.7724 |
| 2010-03-21 | 0.7716 |
| 2010-03-20 | 0.7716 |
| 2010-03-19 | 0.7727 |
| 2010-03-18 | 0.7463 |
| 2010-03-17 | 0.7392 |
| 2010-03-16 | 0.7376 |
| 2010-03-15 | 0.7427 |
| 2010-03-14 | 0.7457 |
| 2010-03-13 | 0.7457 |
| 2010-03-12 | 0.7381 |
| 2010-03-11 | 0.7426 |
| 2010-03-10 | 0.7401 |
| 2010-03-09 | 0.7428 |
| 2010-03-08 | 0.7423 |
| 2010-03-07 | 0.7457 |
| 2010-03-06 | 0.7457 |
| 2010-03-05 | 0.7421 |
| 2010-03-04 | 0.7441 |
| 2010-03-03 | 0.7378 |
| 2010-03-02 | 0.7463 |
| 2010-03-01 | 0.7519 |
| 2010-02-28 | 0.748 |
| 2010-02-27 | 0.748 |
| 2010-02-26 | 0.7458 |
| 2010-02-25 | 0.7502 |
| 2010-02-24 | 0.7494 |
| 2010-02-23 | 0.751 |
| 2010-02-22 | 0.7419 |
| 2010-02-21 | 0.7501 |
| 2010-02-20 | 0.7501 |
| 2010-02-19 | 0.7455 |
| 2010-02-18 | 0.7366 |
| 2010-02-17 | 0.757 |
| 2010-02-16 | 0.7246 |
| 2010-02-15 | 0.739 |
| 2010-02-14 | 0.758 |
| 2010-02-13 | 0.758 |
| 2010-02-12 | 0.755 |
| 2010-02-11 | 0.7484 |
| 2010-02-10 | 0.7298 |
| 2010-02-09 | 0.7466 |
| 2010-02-08 | 0.7536 |
| 2010-02-07 | 0.7321 |
| 2010-02-06 | 0.7321 |
| 2010-02-05 | 0.7326 |
| 2010-02-04 | 0.7372 |
| 2010-02-03 | 0.7282 |
| 2010-02-02 | 0.7253 |
| 2010-02-01 | 0.7268 |
| 2010-01-31 | 0.7289 |
| 2010-01-30 | 0.7289 |
| 2010-01-29 | 0.7348 |
| 2010-01-28 | 0.7297 |
| 2010-01-27 | 0.7305 |
| 2010-01-26 | 0.7365 |
| 2010-01-25 | 0.7244 |
| 2010-01-24 | 0.7243 |
| 2010-01-23 | 0.7243 |
| 2010-01-22 | 0.7247 |
| 2010-01-21 | 0.7273 |
| 2010-01-20 | 0.736 |
| 2010-01-19 | 0.7252 |
| 2010-01-18 | 0.712 |
| 2010-01-17 | 0.7211 |
| 2010-01-16 | 0.7211 |
| 2010-01-15 | 0.7214 |
| 2010-01-14 | 0.7155 |
| 2010-01-13 | 0.7058 |
| 2010-01-12 | 0.726 |
| 2010-01-11 | 0.7152 |
| 2010-01-10 | 0.7228 |
| 2010-01-09 | 0.7228 |
| 2010-01-08 | 0.7165 |
| 2010-01-07 | 0.7226 |
| 2010-01-06 | 0.7209 |
| 2010-01-05 | 0.7193 |
| 2010-01-04 | 0.7019 |
| 2010-01-03 | 0.7114 |
| 2010-01-02 | 0.7114 |
| 2010-01-01 | 0.7114 |
| 2009-12-31 | 0.7155 |
| 2009-12-30 | 0.7148 |
| 2009-12-29 | 0.7043 |
| 2009-12-28 | 0.7125 |
| 2009-12-27 | 0.7108 |
| 2009-12-26 | 0.7108 |
| 2009-12-25 | 0.7108 |
| 2009-12-24 | 0.7108 |
| 2009-12-23 | 0.7138 |
| 2009-12-22 | 0.7207 |
| 2009-12-21 | 0.7204 |
| 2009-12-20 | 0.7108 |
| 2009-12-19 | 0.7108 |
| 2009-12-18 | 0.712 |
| 2009-12-17 | 0.7153 |
| 2009-12-16 | 0.7133 |
| 2009-12-15 | 0.7107 |
| 2009-12-14 | 0.7011 |
| 2009-12-13 | 0.6958 |
| 2009-12-12 | 0.6958 |
| 2009-12-11 | 0.7032 |
| 2009-12-10 | 0.704 |
| 2009-12-09 | 0.7036 |
| 2009-12-08 | 0.7126 |
| 2009-12-07 | 0.7008 |
| 2009-12-06 | 0.6886 |
| 2009-12-05 | 0.6886 |
| 2009-12-04 | 0.697 |
| 2009-12-03 | 0.6975 |
| 2009-12-02 | 0.6856 |
| 2009-12-01 | 0.6786 |
| 2009-11-30 | 0.6773 |
| 2009-11-29 | 0.6889 |
| 2009-11-28 | 0.6889 |
| 2009-11-27 | 0.6861 |
| 2009-11-26 | 0.685 |
| 2009-11-25 | 0.6923 |
| 2009-11-24 | 0.6891 |
| 2009-11-23 | 0.6891 |
| 2009-11-22 | 0.6918 |
| 2009-11-21 | 0.6918 |
| 2009-11-20 | 0.6904 |
| 2009-11-19 | 0.6995 |
| 2009-11-18 | 0.7008 |
| 2009-11-17 | 0.7044 |
| 2009-11-16 | 0.6982 |
| 2009-11-15 | 0.6861 |
| 2009-11-14 | 0.6861 |
| 2009-11-13 | 0.684 |
| 2009-11-12 | 0.6934 |
| 2009-11-11 | 0.6869 |
| 2009-11-10 | 0.6864 |
| 2009-11-09 | 0.6961 |
| 2009-11-08 | 0.6922 |
| 2009-11-07 | 0.6922 |
| 2009-11-06 | 0.6933 |
| 2009-11-05 | 0.7023 |
| 2009-11-04 | 0.6846 |
| 2009-11-03 | 0.695 |
| 2009-11-02 | 0.6925 |
| 2009-11-01 | 0.6979 |
| 2009-10-31 | 0.6979 |
| 2009-10-30 | 0.7021 |
| 2009-10-29 | 0.7018 |
| 2009-10-28 | 0.7078 |
| 2009-10-27 | 0.6905 |
| 2009-10-26 | 0.6999 |
| 2009-10-25 | 0.7007 |
| 2009-10-24 | 0.7007 |
| 2009-10-23 | 0.7022 |
| 2009-10-22 | 0.6963 |
| 2009-10-21 | 0.6922 |
| 2009-10-20 | 0.6998 |
| 2009-10-19 | 0.6932 |
| 2009-10-18 | 0.6982 |
| 2009-10-17 | 0.6982 |
| 2009-10-16 | 0.696 |
| 2009-10-15 | 0.705 |
| 2009-10-14 | 0.6887 |
| 2009-10-13 | 0.6831 |
| 2009-10-12 | 0.7021 |
| 2009-10-11 | 0.6895 |
| 2009-10-10 | 0.6895 |
| 2009-10-09 | 0.6911 |
| 2009-10-08 | 0.6953 |
| 2009-10-07 | 0.6895 |
| 2009-10-06 | 0.6881 |
| 2009-10-05 | 0.6964 |
| 2009-10-04 | 0.6862 |
| 2009-10-03 | 0.6862 |
| 2009-10-02 | 0.685 |
| 2009-10-01 | 0.7114 |
| 2009-09-30 | 0.6905 |
| 2009-09-29 | 0.7006 |
| 2009-09-28 | 0.6979 |
| 2009-09-27 | 0.7008 |
| 2009-09-26 | 0.7008 |
| 2009-09-25 | 0.6994 |
| 2009-09-24 | 0.7044 |
| 2009-09-23 | 0.6966 |
| 2009-09-22 | 0.6826 |
| 2009-09-21 | 0.6949 |
| 2009-09-20 | 0.686 |
| 2009-09-19 | 0.686 |
| 2009-09-18 | 0.6852 |
| 2009-09-17 | 0.6918 |
| 2009-09-16 | 0.7004 |
| 2009-09-15 | 0.6965 |
| 2009-09-14 | 0.6967 |
| 2009-09-13 | 0.6865 |
| 2009-09-12 | 0.6865 |
| 2009-09-11 | 0.6871 |
| 2009-09-10 | 0.6966 |
| 2009-09-09 | 0.6997 |
| 2009-09-08 | 0.7019 |
| 2009-09-07 | 0.7021 |
| 2009-09-06 | 0.697 |
| 2009-09-05 | 0.697 |
| 2009-09-04 | 0.6949 |
| 2009-09-03 | 0.7023 |
| 2009-09-02 | 0.7017 |
| 2009-09-01 | 0.7139 |
| 2009-08-31 | 0.7006 |
| 2009-08-30 | 0.6794 |
| 2009-08-29 | 0.6794 |
| 2009-08-28 | 0.6981 |
| 2009-08-27 | 0.7022 |
| 2009-08-26 | 0.6949 |
| 2009-08-25 | 0.6913 |
| 2009-08-24 | 0.6821 |
| 2009-08-23 | 0.689 |
| 2009-08-22 | 0.689 |
| 2009-08-21 | 0.6887 |
| 2009-08-20 | 0.6881 |
| 2009-08-19 | 0.6866 |
| 2009-08-18 | 0.691 |
| 2009-08-17 | 0.6991 |
| 2009-08-16 | 0.6874 |
| 2009-08-15 | 0.6874 |
| 2009-08-14 | 0.6917 |
| 2009-08-13 | 0.6885 |
| 2009-08-12 | 0.6994 |
| 2009-08-11 | 0.7001 |
| 2009-08-10 | 0.6948 |
| 2009-08-09 | 0.6787 |
| 2009-08-08 | 0.6787 |
| 2009-08-07 | 0.696 |
| 2009-08-06 | 0.6791 |
| 2009-08-05 | 0.6761 |
| 2009-08-04 | 0.6846 |
| 2009-08-03 | 0.6791 |
| 2009-08-02 | 0.6898 |
| 2009-08-01 | 0.6898 |
| 2009-07-31 | 0.6841 |
| 2009-07-30 | 0.7015 |
| 2009-07-29 | 0.705 |
| 2009-07-28 | 0.6424 |
| 2009-07-27 | 0.6802 |
| 2009-07-26 | 0.6701 |
| 2009-07-25 | 0.6701 |
| 2009-07-24 | 0.6714 |
| 2009-07-23 | 0.6717 |
| 2009-07-22 | 0.6707 |
| 2009-07-21 | 0.6404 |
| 2009-07-20 | 0.6784 |
| 2009-07-19 | 0.6446 |
| 2009-07-18 | 0.6446 |
| 2009-07-17 | 0.6843 |
| 2009-07-16 | 0.6434 |
| 2009-07-15 | 0.6451 |
| 2009-07-14 | 0.6975 |
| 2009-07-13 | 0.6826 |
| 2009-07-12 | 0.6547 |
| 2009-07-11 | 0.6547 |
| 2009-07-10 | 0.6859 |
| 2009-07-09 | 0.6805 |
| 2009-07-08 | 0.6921 |
| 2009-07-07 | 0.6834 |
| 2009-07-06 | 0.6871 |
| 2009-07-05 | 0.6883 |
| 2009-07-04 | 0.6883 |
| 2009-07-03 | 0.6822 |
| 2009-07-02 | 0.6842 |
| 2009-07-01 | 0.6824 |
| 2009-06-30 | 0.6816 |
| 2009-06-29 | 0.6733 |
| 2009-06-28 | 0.6487 |
| 2009-06-27 | 0.6487 |
| 2009-06-26 | 0.6496 |
| 2009-06-25 | 0.6558 |
| 2009-06-24 | 0.6586 |
| 2009-06-23 | 0.6503 |
| 2009-06-22 | 0.6605 |
| 2009-06-21 | 0.6823 |
| 2009-06-20 | 0.6823 |
| 2009-06-19 | 0.6825 |
| 2009-06-18 | 0.6806 |
| 2009-06-17 | 0.682 |
| 2009-06-16 | 0.6872 |