Pa'anga<=>Boliviano. precios históricos. Actualización diaria
| date | TOP/BOB |
|---|---|
| 2012-02-18 | 4.0912 |
| 2012-02-17 | 4.0908 |
| 2012-02-16 | 4.0917 |
| 2012-02-15 | 4.0907 |
| 2012-02-14 | 4.0651 |
| 2012-02-13 | 4.0941 |
| 2012-02-12 | 4.093 |
| 2012-02-11 | 4.093 |
| 2012-02-10 | 4.0662 |
| 2012-02-09 | 4.0648 |
| 2012-02-08 | 4.0451 |
| 2012-02-07 | 4.0804 |
| 2012-02-06 | 4.0801 |
| 2012-02-05 | 4.0805 |
| 2012-02-04 | 4.0805 |
| 2012-02-03 | 4.0939 |
| 2012-02-02 | 4.0672 |
| 2012-02-01 | 4.0439 |
| 2012-01-31 | 4.0667 |
| 2012-01-30 | 4.045 |
| 2012-01-29 | 4.047 |
| 2012-01-28 | 4.047 |
| 2012-01-27 | 3.9749 |
| 2012-01-26 | 3.9758 |
| 2012-01-25 | 4.0181 |
| 2012-01-24 | 3.9767 |
| 2012-01-23 | 3.9762 |
| 2012-01-22 | 3.9379 |
| 2012-01-21 | 3.9379 |
| 2012-01-20 | 3.937 |
| 2012-01-19 | 3.9433 |
| 2012-01-18 | 3.9433 |
| 2012-01-17 | 3.9431 |
| 2012-01-16 | 3.9428 |
| 2012-01-15 | 3.9423 |
| 2012-01-14 | 3.9423 |
| 2012-01-13 | 3.9435 |
| 2012-01-12 | 3.9431 |
| 2012-01-11 | 3.9432 |
| 2012-01-10 | 3.9429 |
| 2012-01-09 | 3.9691 |
| 2012-01-08 | 3.9685 |
| 2012-01-07 | 3.9685 |
| 2012-01-06 | 3.9905 |
| 2012-01-05 | 3.9737 |
| 2012-01-04 | 3.9427 |
| 2012-01-03 | 3.9424 |
| 2012-01-02 | 3.9418 |
| 2012-01-01 | 3.9406 |
| 2011-12-31 | 3.9406 |
| 2011-12-30 | 3.942 |
| 2011-12-29 | 3.9415 |
| 2011-12-28 | 3.9416 |
| 2011-12-27 | 3.9422 |
| 2011-12-26 | 3.9419 |
| 2011-12-25 | 3.9404 |
| 2011-12-24 | 3.9404 |
| 2011-12-23 | 3.9422 |
| 2011-12-22 | 3.9411 |
| 2011-12-21 | 3.9419 |
| 2011-12-20 | 3.9569 |
| 2011-12-19 | 3.9571 |
| 2011-12-18 | 3.9591 |
| 2011-12-17 | 3.9591 |
| 2011-12-16 | 3.9566 |
| 2011-12-15 | 4.042 |
| 2011-12-14 | 4.0421 |
| 2011-12-13 | 4.0422 |
| 2011-12-12 | 4.0411 |
| 2011-12-11 | 4.0434 |
| 2011-12-10 | 4.0434 |
| 2011-12-09 | 4.0125 |
| 2011-12-08 | 4.0108 |
| 2011-12-07 | 4.0108 |
| 2011-12-06 | 4.0113 |
| 2011-12-05 | 4.0041 |
| 2011-12-04 | 4.006 |
| 2011-12-03 | 4.006 |
| 2011-12-02 | 3.9595 |
| 2011-12-01 | 3.9592 |
| 2011-11-30 | 3.8798 |
| 2011-11-29 | 3.8764 |
| 2011-11-28 | 3.8759 |
| 2011-11-27 | 3.8759 |
| 2011-11-26 | 3.8759 |
| 2011-11-25 | 4.0267 |
| 2011-11-24 | 4.0263 |
| 2011-11-23 | 4.0266 |
| 2011-11-22 | 4.0259 |
| 2011-11-21 | 4.0263 |
| 2011-11-20 | 4.0271 |
| 2011-11-19 | 4.0271 |
| 2011-11-18 | 4.0663 |
| 2011-11-17 | 4.0993 |
| 2011-11-16 | 4.1001 |
| 2011-11-15 | 4.0989 |
| 2011-11-14 | 4.0991 |
| 2011-11-13 | 4.099 |
| 2011-11-12 | 4.099 |
| 2011-11-11 | 4.0991 |
| 2011-11-10 | 4.099 |
| 2011-11-09 | 4.0989 |
| 2011-11-08 | 4.0989 |
| 2011-11-07 | 4.0979 |
| 2011-11-06 | 4.0986 |
| 2011-11-05 | 4.0986 |
| 2011-11-04 | 4.0989 |
| 2011-11-03 | 4.1045 |
| 2011-11-02 | 4.1051 |
| 2011-11-01 | 4.1049 |
| 2011-10-31 | 4.1052 |
| 2011-10-30 | 4.1041 |
| 2011-10-29 | 4.1041 |
| 2011-10-28 | 4.0778 |
| 2011-10-27 | 4.076 |
| 2011-10-26 | 4.0776 |
| 2011-10-25 | 4.0799 |
| 2011-10-24 | 4.0777 |
| 2011-10-23 | 4.0754 |
| 2011-10-22 | 4.0754 |
| 2011-10-21 | 4.079 |
| 2011-10-20 | 4.0514 |
| 2011-10-19 | 4.0514 |
| 2011-10-18 | 4.0503 |
| 2011-10-17 | 4.0167 |
| 2011-10-16 | 4.0176 |
| 2011-10-15 | 4.0176 |
| 2011-10-14 | 4.0781 |
| 2011-10-13 | 3.9651 |
| 2011-10-12 | 3.9649 |
| 2011-10-11 | 3.9496 |
| 2011-10-10 | 3.9504 |
| 2011-10-09 | 3.9505 |
| 2011-10-08 | 3.9505 |
| 2011-10-07 | 4.0199 |
| 2011-10-06 | 4.0647 |
| 2011-10-05 | 4.0198 |
| 2011-10-04 | 4.0197 |
| 2011-10-03 | 4.0603 |
| 2011-10-02 | 4.0218 |
| 2011-10-01 | 4.0218 |
| 2011-09-30 | 4.0334 |
| 2011-09-29 | 4.0018 |
| 2011-09-28 | 3.98 |
| 2011-09-27 | 3.9917 |
| 2011-09-26 | 4.0332 |
| 2011-09-25 | 4.0505 |
| 2011-09-24 | 4.0505 |
| 2011-09-23 | 4.1018 |
| 2011-09-22 | 4.1004 |
| 2011-09-21 | 4.173 |
| 2011-09-20 | 4.105 |
| 2011-09-19 | 4.1355 |
| 2011-09-18 | 4.1361 |
| 2011-09-17 | 4.1361 |
| 2011-09-16 | 4.1363 |
| 2011-09-15 | 4.1376 |
| 2011-09-14 | 4.1373 |
| 2011-09-13 | 4.1348 |
| 2011-09-12 | 4.1355 |
| 2011-09-11 | 4.1407 |
| 2011-09-10 | 4.1407 |
| 2011-09-09 | 4.1304 |
| 2011-09-08 | 4.1446 |
| 2011-09-07 | 4.1342 |
| 2011-09-06 | 4.1308 |
| 2011-09-05 | 4.2503 |
| 2011-09-04 | 4.2445 |
| 2011-09-03 | 4.2445 |
| 2011-09-02 | 4.2473 |
| 2011-09-01 | 4.2507 |
| 2011-08-31 | 4.2485 |
| 2011-08-30 | 4.2515 |
| 2011-08-29 | 4.2093 |
| 2011-08-28 | 4.204 |
| 2011-08-27 | 4.204 |
| 2011-08-26 | 4.2088 |
| 2011-08-25 | 4.2068 |
| 2011-08-24 | 4.2095 |
| 2011-08-23 | 4.2086 |
| 2011-08-22 | 4.2072 |
| 2011-08-21 | 4.1905 |
| 2011-08-20 | 4.1905 |
| 2011-08-19 | 4.1952 |
| 2011-08-18 | 4.1921 |
| 2011-08-17 | 4.194 |
| 2011-08-16 | 4.1928 |
| 2011-08-15 | 4.2658 |
| 2011-08-14 | 4.1888 |
| 2011-08-13 | 4.1888 |
| 2011-08-12 | 4.1922 |
| 2011-08-11 | 4.1943 |
| 2011-08-10 | 4.2937 |
| 2011-08-09 | 4.2125 |
| 2011-08-08 | 4.2598 |
| 2011-08-07 | 4.2419 |
| 2011-08-06 | 4.2419 |
| 2011-08-05 | 4.245 |
| 2011-08-04 | 4.2894 |
| 2011-08-03 | 4.2917 |
| 2011-08-02 | 4.2897 |
| 2011-08-01 | 4.2818 |
| 2011-07-31 | 4.2772 |
| 2011-07-30 | 4.2772 |
| 2011-07-29 | 4.2816 |
| 2011-07-28 | 4.2927 |
| 2011-07-27 | 4.272 |
| 2011-07-26 | 4.2657 |
| 2011-07-25 | 4.1927 |
| 2011-07-24 | 4.2231 |
| 2011-07-23 | 4.2231 |
| 2011-07-22 | 4.2296 |
| 2011-07-21 | 4.193 |
| 2011-07-20 | 4.1591 |
| 2011-07-19 | 4.0292 |
| 2011-07-18 | 4.0169 |
| 2011-07-17 | 4.0533 |
| 2011-07-16 | 4.0649 |
| 2011-07-15 | 4.0172 |
| 2011-07-14 | 4.0161 |
| 2011-07-13 | 4.0593 |
| 2011-07-12 | 4.0296 |
| 2011-07-11 | 4.0409 |
| 2011-07-10 | 4.0448 |
| 2011-07-09 | 4.0448 |
| 2011-07-08 | 4.0408 |
| 2011-07-07 | 4.0444 |
| 2011-07-06 | 4.0232 |
| 2011-07-05 | 4.0159 |
| 2011-07-04 | 4.03 |
| 2011-07-03 | 4.0274 |
| 2011-07-02 | 4.0274 |
| 2011-07-01 | 4.0275 |
| 2011-06-30 | 4.0276 |
| 2011-06-29 | 4.0032 |
| 2011-06-28 | 4.0123 |
| 2011-06-27 | 4.0143 |
| 2011-06-26 | 4.0142 |
| 2011-06-25 | 4.0142 |
| 2011-06-24 | 4.0118 |
| 2011-06-23 | 4.0139 |
| 2011-06-22 | 3.9603 |
| 2011-06-21 | 3.9618 |
| 2011-06-20 | 3.9602 |
| 2011-06-19 | 3.9615 |
| 2011-06-18 | 3.9615 |
| 2011-06-17 | 3.9597 |
| 2011-06-16 | 3.9636 |
| 2011-06-15 | 3.9657 |
| 2011-06-14 | 3.9659 |
| 2011-06-13 | 3.9685 |
| 2011-06-12 | 3.9698 |
| 2011-06-11 | 3.9698 |
| 2011-06-10 | 3.9674 |
| 2011-06-09 | 3.969 |
| 2011-06-08 | 3.9695 |
| 2011-06-07 | 3.9747 |
| 2011-06-06 | 3.9718 |
| 2011-06-05 | 3.9812 |
| 2011-06-04 | 3.9812 |
| 2011-06-03 | 3.9765 |
| 2011-06-02 | 3.9738 |
| 2011-06-01 | 3.9717 |
| 2011-05-31 | 3.9011 |
| 2011-05-30 | 3.9148 |
| 2011-05-29 | 3.9207 |
| 2011-05-28 | 3.9207 |
| 2011-05-27 | 3.9129 |
| 2011-05-26 | 3.9112 |
| 2011-05-25 | 3.9131 |
| 2011-05-24 | 3.9142 |
| 2011-05-23 | 3.9408 |
| 2011-05-22 | 3.9485 |
| 2011-05-21 | 3.9485 |
| 2011-05-20 | 3.941 |
| 2011-05-19 | 3.9429 |
| 2011-05-18 | 3.9361 |
| 2011-05-17 | 3.9298 |
| 2011-05-16 | 3.9119 |
| 2011-05-15 | 3.9485 |
| 2011-05-14 | 3.9486 |
| 2011-05-13 | 3.9358 |
| 2011-05-12 | 3.9111 |
| 2011-05-11 | 3.9149 |
| 2011-05-10 | 3.9121 |
| 2011-05-09 | 3.9396 |
| 2011-05-08 | 3.9208 |
| 2011-05-07 | 3.9208 |
| 2011-05-06 | 3.9152 |
| 2011-05-05 | 3.9124 |
| 2011-05-04 | 3.9172 |
| 2011-05-03 | 3.915 |
| 2011-05-02 | 3.9186 |
| 2011-05-01 | 3.9042 |
| 2011-04-30 | 3.9042 |
| 2011-04-29 | 3.8969 |
| 2011-04-28 | 3.8987 |
| 2011-04-27 | 3.869 |
| 2011-04-26 | 3.8688 |
| 2011-04-25 | 3.7289 |
| 2011-04-24 | 3.7369 |
| 2011-04-23 | 3.7369 |
| 2011-04-22 | 3.7314 |
| 2011-04-21 | 3.7315 |
| 2011-04-20 | 3.7185 |
| 2011-04-19 | 3.8186 |
| 2011-04-18 | 3.8294 |
| 2011-04-17 | 3.8306 |
| 2011-04-16 | 3.8306 |
| 2011-04-15 | 3.8248 |
| 2011-04-14 | 3.7332 |
| 2011-04-13 | 3.7945 |
| 2011-04-12 | 3.7913 |
| 2011-04-11 | 3.7898 |
| 2011-04-10 | 3.7319 |
| 2011-04-09 | 3.7319 |
| 2011-04-08 | 3.7203 |
| 2011-04-07 | 3.771 |
| 2011-04-06 | 3.7726 |
| 2011-04-05 | 3.7721 |
| 2011-04-04 | 3.7716 |
| 2011-04-03 | 3.7423 |
| 2011-04-02 | 3.7423 |
| 2011-04-01 | 3.728 |
| 2011-03-31 | 3.7286 |
| 2011-03-30 | 3.7189 |
| 2011-03-29 | 3.718 |
| 2011-03-28 | 3.7281 |
| 2011-03-27 | 3.7318 |
| 2011-03-26 | 3.7318 |
| 2011-03-25 | 3.718 |
| 2011-03-24 | 3.7183 |
| 2011-03-23 | 3.7191 |
| 2011-03-22 | 3.7191 |
| 2011-03-21 | 3.7187 |
| 2011-03-20 | 3.7345 |
| 2011-03-19 | 3.7345 |
| 2011-03-18 | 3.7201 |
| 2011-03-17 | 3.7173 |
| 2011-03-16 | 3.7315 |
| 2011-03-15 | 3.7192 |
| 2011-03-14 | 3.7171 |
| 2011-03-13 | 3.7534 |
| 2011-03-12 | 3.7534 |
| 2011-03-11 | 3.7177 |
| 2011-03-10 | 3.7561 |
| 2011-03-09 | 3.7541 |
| 2011-03-08 | 3.7575 |
| 2011-03-07 | 3.7571 |
| 2011-03-06 | 3.7768 |
| 2011-03-05 | 3.7768 |
| 2011-03-04 | 3.7563 |
| 2011-03-03 | 3.7578 |
| 2011-03-02 | 3.7578 |
| 2011-03-01 | 3.754 |
| 2011-02-28 | 3.7337 |
| 2011-02-27 | 3.7701 |
| 2011-02-26 | 3.77 |
| 2011-02-25 | 3.7357 |
| 2011-02-24 | 3.7348 |
| 2011-02-23 | 3.7336 |
| 2011-02-22 | 3.7335 |
| 2011-02-21 | 3.7326 |
| 2011-02-20 | 3.7704 |
| 2011-02-19 | 3.7703 |
| 2011-02-18 | 3.7326 |
| 2011-02-17 | 3.736 |
| 2011-02-16 | 3.7255 |
| 2011-02-15 | 3.7353 |
| 2011-02-14 | 3.7344 |
| 2011-02-13 | 3.773 |
| 2011-02-12 | 3.773 |
| 2011-02-11 | 3.7357 |
| 2011-02-10 | 3.7328 |
| 2011-02-09 | 3.7306 |
| 2011-02-08 | 3.7357 |
| 2011-02-07 | 3.7327 |
| 2011-02-06 | 3.7817 |
| 2011-02-05 | 3.777 |
| 2011-02-04 | 3.7343 |
| 2011-02-03 | 3.7358 |
| 2011-02-02 | 3.7367 |
| 2011-02-01 | 3.7361 |
| 2011-01-31 | 3.7316 |
| 2011-01-30 | 3.7613 |
| 2011-01-29 | 3.7613 |
| 2011-01-28 | 3.7356 |
| 2011-01-27 | 3.7365 |
| 2011-01-26 | 3.7457 |
| 2011-01-25 | 3.7328 |
| 2011-01-24 | 3.7339 |
| 2011-01-23 | 3.7724 |
| 2011-01-22 | 3.7725 |
| 2011-01-21 | 3.7311 |
| 2011-01-20 | 3.7352 |
| 2011-01-19 | 3.7346 |
| 2011-01-18 | 3.7349 |
| 2011-01-17 | 3.7158 |
| 2011-01-16 | 3.7747 |
| 2011-01-15 | 3.7747 |
| 2011-01-14 | 3.7334 |
| 2011-01-13 | 3.667 |
| 2011-01-12 | 3.7064 |
| 2011-01-11 | 3.7042 |
| 2011-01-10 | 3.706 |
| 2011-01-09 | 3.7483 |
| 2011-01-08 | 3.7428 |
| 2011-01-07 | 3.7028 |
| 2011-01-06 | 3.7057 |
| 2011-01-05 | 3.7029 |
| 2011-01-04 | 3.7037 |
| 2011-01-03 | 3.7071 |
| 2011-01-02 | 3.7322 |
| 2011-01-01 | 3.7321 |
| 2010-12-31 | 3.704 |
| 2010-12-30 | 3.705 |
| 2010-12-29 | 3.7045 |
| 2010-12-28 | 3.665 |
| 2010-12-27 | 3.6684 |
| 2010-12-26 | 3.7103 |
| 2010-12-25 | 3.7103 |
| 2010-12-24 | 3.6667 |
| 2010-12-23 | 3.6663 |
| 2010-12-22 | 3.6677 |
| 2010-12-21 | 3.668 |
| 2010-12-20 | 3.6703 |
| 2010-12-19 | 3.6984 |
| 2010-12-18 | 3.6984 |
| 2010-12-17 | 3.6671 |
| 2010-12-16 | 3.6679 |
| 2010-12-15 | 3.6658 |
| 2010-12-14 | 3.6683 |
| 2010-12-13 | 3.7389 |
| 2010-12-12 | 3.7721 |
| 2010-12-11 | 3.7721 |
| 2010-12-10 | 3.7241 |
| 2010-12-09 | 3.7255 |
| 2010-12-08 | 3.7257 |
| 2010-12-07 | 3.7278 |
| 2010-12-06 | 3.7804 |
| 2010-12-05 | 3.7557 |
| 2010-12-04 | 3.7557 |
| 2010-12-03 | 3.7277 |
| 2010-12-02 | 3.6986 |
| 2010-12-01 | 3.6963 |
| 2010-11-30 | 3.6978 |
| 2010-11-29 | 3.7387 |
| 2010-11-28 | 3.7784 |
| 2010-11-27 | 3.7784 |
| 2010-11-26 | 3.7433 |
| 2010-11-25 | 3.7343 |
| 2010-11-24 | 3.7245 |
| 2010-11-23 | 3.7526 |
| 2010-11-22 | 3.7533 |
| 2010-11-21 | 3.771 |
| 2010-11-20 | 3.771 |
| 2010-11-19 | 3.7232 |
| 2010-11-18 | 3.7228 |
| 2010-11-17 | 3.7208 |
| 2010-11-16 | 3.7437 |
| 2010-11-15 | 3.7323 |
| 2010-11-14 | 3.7785 |
| 2010-11-13 | 3.7868 |
| 2010-11-12 | 3.7315 |
| 2010-11-11 | 3.7468 |
| 2010-11-10 | 3.7462 |
| 2010-11-09 | 3.746 |
| 2010-11-08 | 3.6045 |
| 2010-11-07 | 3.7214 |
| 2010-11-06 | 3.7214 |
| 2010-11-05 | 3.6737 |
| 2010-11-04 | 3.6763 |
| 2010-11-03 | 3.6737 |
| 2010-11-02 | 3.7556 |
| 2010-11-01 | 3.6635 |
| 2010-10-31 | 3.7099 |
| 2010-10-30 | 3.7099 |
| 2010-10-29 | 3.6628 |
| 2010-10-28 | 3.6425 |
| 2010-10-27 | 3.6743 |
| 2010-10-26 | 3.6765 |
| 2010-10-25 | 3.6745 |
| 2010-10-24 | 3.6826 |
| 2010-10-23 | 3.6826 |
| 2010-10-22 | 3.6362 |
| 2010-10-21 | 3.6329 |
| 2010-10-20 | 3.6156 |
| 2010-10-19 | 3.6734 |
| 2010-10-18 | 3.6749 |
| 2010-10-17 | 3.7237 |
| 2010-10-16 | 3.7095 |
| 2010-10-15 | 3.6767 |
| 2010-10-14 | 3.6789 |
| 2010-10-13 | 3.649 |
| 2010-10-12 | 3.6145 |
| 2010-10-11 | 3.6352 |
| 2010-10-10 | 3.6837 |
| 2010-10-09 | 3.6837 |
| 2010-10-08 | 3.635 |
| 2010-10-07 | 3.6368 |
| 2010-10-06 | 3.6352 |
| 2010-10-05 | 3.6165 |
| 2010-10-04 | 3.6145 |
| 2010-10-03 | 3.6608 |
| 2010-10-02 | 3.6608 |
| 2010-10-01 | 3.6169 |
| 2010-09-30 | 3.6151 |
| 2010-09-29 | 3.6138 |
| 2010-09-28 | 3.6129 |
| 2010-09-27 | 3.6159 |
| 2010-09-26 | 3.653 |
| 2010-09-25 | 3.653 |
| 2010-09-24 | 3.595 |
| 2010-09-23 | 3.6064 |
| 2010-09-22 | 3.5986 |
| 2010-09-21 | 3.6011 |
| 2010-09-20 | 3.6004 |
| 2010-09-19 | 3.5838 |
| 2010-09-18 | 3.5838 |
| 2010-09-17 | 3.537 |
| 2010-09-16 | 3.5374 |
| 2010-09-15 | 3.5345 |
| 2010-09-14 | 3.5376 |
| 2010-09-13 | 3.5373 |
| 2010-09-12 | 3.5839 |
| 2010-09-11 | 3.5839 |
| 2010-09-10 | 3.5357 |
| 2010-09-09 | 3.5396 |
| 2010-09-08 | 3.539 |
| 2010-09-07 | 3.539 |
| 2010-09-06 | 3.5388 |
| 2010-09-05 | 3.5857 |
| 2010-09-04 | 3.5857 |
| 2010-09-03 | 3.5406 |
| 2010-09-02 | 3.5779 |
| 2010-09-01 | 3.5267 |
| 2010-08-31 | 3.5402 |
| 2010-08-30 | 3.5404 |
| 2010-08-29 | 3.5878 |
| 2010-08-28 | 3.5878 |
| 2010-08-27 | 3.5374 |
| 2010-08-26 | 3.5389 |
| 2010-08-25 | 3.5373 |
| 2010-08-24 | 3.5365 |
| 2010-08-23 | 3.5369 |
| 2010-08-22 | 3.589 |
| 2010-08-21 | 3.589 |
| 2010-08-20 | 3.5404 |
| 2010-08-19 | 3.5372 |
| 2010-08-18 | 3.5384 |
| 2010-08-17 | 3.5933 |
| 2010-08-16 | 3.5928 |
| 2010-08-15 | 3.6109 |
| 2010-08-14 | 3.6109 |
| 2010-08-13 | 3.5919 |
| 2010-08-12 | 3.5908 |
| 2010-08-11 | 3.5931 |
| 2010-08-10 | 3.5949 |
| 2010-08-09 | 3.6224 |
| 2010-08-08 | 3.6679 |
| 2010-08-07 | 3.6679 |
| 2010-08-06 | 3.6188 |
| 2010-08-05 | 3.6211 |
| 2010-08-04 | 3.6194 |
| 2010-08-03 | 3.6193 |
| 2010-08-02 | 3.5709 |
| 2010-08-01 | 3.6213 |
| 2010-07-31 | 3.6213 |
| 2010-07-30 | 3.5724 |
| 2010-07-29 | 3.5525 |
| 2010-07-28 | 3.552 |
| 2010-07-27 | 3.5551 |
| 2010-07-26 | 3.5549 |
| 2010-07-25 | 3.601 |
| 2010-07-24 | 3.601 |
| 2010-07-23 | 3.5939 |
| 2010-07-22 | 3.5539 |
| 2010-07-21 | 3.553 |
| 2010-07-20 | 3.5547 |
| 2010-07-19 | 3.553 |
| 2010-07-18 | 3.6155 |
| 2010-07-17 | 3.6155 |
| 2010-07-16 | 3.5548 |
| 2010-07-15 | 3.6047 |
| 2010-07-14 | 3.5536 |
| 2010-07-13 | 3.5546 |
| 2010-07-12 | 3.5063 |
| 2010-07-11 | 3.5586 |
| 2010-07-10 | 3.5586 |
| 2010-07-09 | 3.5176 |
| 2010-07-08 | 3.5219 |
| 2010-07-07 | 3.5137 |
| 2010-07-06 | 3.5083 |
| 2010-07-05 | 3.5089 |
| 2010-07-04 | 3.5282 |
| 2010-07-03 | 3.5565 |
| 2010-07-02 | 3.5102 |
| 2010-07-01 | 3.5064 |
| 2010-06-30 | 3.507 |
| 2010-06-29 | 3.5041 |
| 2010-06-28 | 3.5058 |
| 2010-06-27 | 3.5119 |
| 2010-06-26 | 3.5119 |
| 2010-06-25 | 3.4922 |
| 2010-06-24 | 3.4922 |
| 2010-06-23 | 3.5892 |
| 2010-06-22 | 3.4922 |
| 2010-06-21 | 3.6045 |
| 2010-06-20 | 3.5129 |
| 2010-06-19 | 3.5129 |
| 2010-06-18 | 3.4908 |
| 2010-06-17 | 3.5602 |
| 2010-06-16 | 3.5596 |
| 2010-06-15 | 3.5601 |
| 2010-06-14 | 3.4827 |
| 2010-06-13 | 3.5127 |
| 2010-06-12 | 3.5127 |
| 2010-06-11 | 3.4922 |
| 2010-06-10 | 3.4922 |
| 2010-06-09 | 3.493 |
| 2010-06-08 | 3.4925 |
| 2010-06-07 | 3.4925 |
| 2010-06-06 | 3.5092 |
| 2010-06-05 | 3.5092 |
| 2010-06-04 | 3.4878 |
| 2010-06-03 | 3.4931 |
| 2010-06-02 | 3.4932 |
| 2010-06-01 | 3.503 |
| 2010-05-31 | 3.5011 |
| 2010-05-30 | 3.5528 |
| 2010-05-29 | 3.5528 |
| 2010-05-28 | 3.5036 |
| 2010-05-27 | 3.5091 |
| 2010-05-26 | 3.4898 |
| 2010-05-25 | 3.5136 |
| 2010-05-24 | 3.463 |
| 2010-05-23 | 3.3678 |
| 2010-05-22 | 3.3678 |
| 2010-05-21 | 3.4672 |
| 2010-05-20 | 3.5457 |
| 2010-05-19 | 3.4656 |
| 2010-05-18 | 3.589 |
| 2010-05-17 | 3.4789 |
| 2010-05-16 | 3.5117 |
| 2010-05-15 | 3.5117 |
| 2010-05-14 | 3.5032 |
| 2010-05-13 | 3.4647 |
| 2010-05-12 | 3.5819 |
| 2010-05-11 | 3.5227 |
| 2010-05-10 | 3.518 |
| 2010-05-09 | 3.5555 |
| 2010-05-08 | 3.5555 |
| 2010-05-07 | 3.5088 |
| 2010-05-06 | 3.5197 |
| 2010-05-05 | 3.52 |
| 2010-05-04 | 3.5277 |
| 2010-05-03 | 3.5735 |
| 2010-05-02 | 3.659 |
| 2010-05-01 | 3.659 |
| 2010-04-30 | 3.6075 |
| 2010-04-29 | 3.5368 |
| 2010-04-28 | 3.5395 |
| 2010-04-27 | 3.5383 |
| 2010-04-26 | 3.5958 |
| 2010-04-25 | 3.6611 |
| 2010-04-24 | 3.6611 |
| 2010-04-23 | 3.5374 |
| 2010-04-22 | 3.6041 |
| 2010-04-21 | 3.5471 |
| 2010-04-20 | 3.6058 |
| 2010-04-19 | 3.5922 |
| 2010-04-18 | 3.6595 |
| 2010-04-17 | 3.6595 |
| 2010-04-16 | 3.6166 |
| 2010-04-15 | 3.6242 |
| 2010-04-14 | 3.6361 |
| 2010-04-13 | 3.6107 |
| 2010-04-12 | 3.6084 |
| 2010-04-11 | 3.6592 |
| 2010-04-10 | 3.6592 |
| 2010-04-09 | 3.5587 |
| 2010-04-08 | 3.55 |
| 2010-04-07 | 3.5511 |
| 2010-04-06 | 3.5847 |
| 2010-04-05 | 3.6597 |
| 2010-04-04 | 3.69 |
| 2010-04-03 | 3.69 |
| 2010-04-02 | 3.6404 |
| 2010-04-01 | 3.643 |
| 2010-03-31 | 3.5515 |
| 2010-03-30 | 3.6705 |
| 2010-03-29 | 3.5532 |
| 2010-03-28 | 3.5976 |
| 2010-03-27 | 3.5976 |
| 2010-03-26 | 3.5408 |
| 2010-03-25 | 3.6214 |
| 2010-03-24 | 3.6066 |
| 2010-03-23 | 3.7171 |
| 2010-03-22 | 3.7043 |
| 2010-03-21 | 3.7523 |
| 2010-03-20 | 3.7523 |
| 2010-03-19 | 3.706 |
| 2010-03-18 | 3.5983 |
| 2010-03-17 | 3.5979 |
| 2010-03-16 | 3.5981 |
| 2010-03-15 | 3.5964 |
| 2010-03-14 | 3.6315 |
| 2010-03-13 | 3.6315 |
| 2010-03-12 | 3.5964 |
| 2010-03-11 | 3.5958 |
| 2010-03-10 | 3.5798 |
| 2010-03-09 | 3.5815 |
| 2010-03-08 | 3.5789 |
| 2010-03-07 | 3.6309 |
| 2010-03-06 | 3.6309 |
| 2010-03-05 | 3.5819 |
| 2010-03-04 | 3.5803 |
| 2010-03-03 | 3.5798 |
| 2010-03-02 | 3.5983 |
| 2010-03-01 | 3.614 |
| 2010-02-28 | 3.6543 |
| 2010-02-27 | 3.6543 |
| 2010-02-26 | 3.5961 |
| 2010-02-25 | 3.5939 |
| 2010-02-24 | 3.5941 |
| 2010-02-23 | 3.5943 |
| 2010-02-22 | 3.5732 |
| 2010-02-21 | 3.6407 |
| 2010-02-20 | 3.6407 |
| 2010-02-19 | 3.5943 |
| 2010-02-18 | 3.5514 |
| 2010-02-17 | 3.6498 |
| 2010-02-16 | 3.5309 |
| 2010-02-15 | 3.5594 |
| 2010-02-14 | 3.6911 |
| 2010-02-13 | 3.6911 |
| 2010-02-12 | 3.6442 |
| 2010-02-11 | 3.6275 |
| 2010-02-10 | 3.5524 |
| 2010-02-09 | 3.6493 |
| 2010-02-08 | 3.6451 |
| 2010-02-07 | 3.5953 |
| 2010-02-06 | 3.5953 |
| 2010-02-05 | 3.5512 |
| 2010-02-04 | 3.5884 |
| 2010-02-03 | 3.5855 |
| 2010-02-02 | 3.5896 |
| 2010-02-01 | 3.5899 |
| 2010-01-31 | 3.6525 |
| 2010-01-30 | 3.6525 |
| 2010-01-29 | 3.6105 |
| 2010-01-28 | 3.6078 |
| 2010-01-27 | 3.6307 |
| 2010-01-26 | 3.6716 |
| 2010-01-25 | 3.6335 |
| 2010-01-24 | 3.6753 |
| 2010-01-23 | 3.6753 |
| 2010-01-22 | 3.6312 |
| 2010-01-21 | 3.6293 |
| 2010-01-20 | 3.6806 |
| 2010-01-19 | 3.6747 |
| 2010-01-18 | 3.6331 |
| 2010-01-17 | 3.6952 |
| 2010-01-16 | 3.6952 |
| 2010-01-15 | 3.6809 |
| 2010-01-14 | 3.6805 |
| 2010-01-13 | 3.6306 |
| 2010-01-12 | 3.7304 |
| 2010-01-11 | 3.6785 |
| 2010-01-10 | 3.6996 |
| 2010-01-09 | 3.6996 |
| 2010-01-08 | 3.6596 |
| 2010-01-07 | 3.6688 |
| 2010-01-06 | 3.6823 |
| 2010-01-05 | 3.6631 |
| 2010-01-04 | 3.5889 |
| 2010-01-03 | 3.6785 |
| 2010-01-02 | 3.6785 |
| 2010-01-01 | 3.6119 |
| 2009-12-31 | 3.6327 |
| 2009-12-30 | 3.6326 |
| 2009-12-29 | 3.5833 |
| 2009-12-28 | 3.6319 |
| 2009-12-27 | 3.6584 |
| 2009-12-26 | 3.6584 |
| 2009-12-25 | 3.6196 |
| 2009-12-24 | 3.6196 |
| 2009-12-23 | 3.6134 |
| 2009-12-22 | 3.6407 |
| 2009-12-21 | 3.6431 |
| 2009-12-20 | 3.6584 |
| 2009-12-19 | 3.6584 |
| 2009-12-18 | 3.6184 |
| 2009-12-17 | 3.6353 |
| 2009-12-16 | 3.6761 |
| 2009-12-15 | 3.6631 |
| 2009-12-14 | 3.6418 |
| 2009-12-13 | 3.6854 |
| 2009-12-12 | 3.6854 |
| 2009-12-11 | 3.6421 |
| 2009-12-10 | 3.6786 |
| 2009-12-09 | 3.6767 |
| 2009-12-08 | 3.7163 |
| 2009-12-07 | 3.6871 |
| 2009-12-06 | 3.7222 |
| 2009-12-05 | 3.7222 |
| 2009-12-04 | 3.6704 |
| 2009-12-03 | 3.7234 |
| 2009-12-02 | 3.6598 |
| 2009-12-01 | 3.6292 |
| 2009-11-30 | 3.6085 |
| 2009-11-29 | 3.6892 |
| 2009-11-28 | 3.6892 |
| 2009-11-27 | 3.6482 |
| 2009-11-26 | 3.6462 |
| 2009-11-25 | 3.7166 |
| 2009-11-24 | 3.6572 |
| 2009-11-23 | 3.6574 |
| 2009-11-22 | 3.6523 |
| 2009-11-21 | 3.6523 |
| 2009-11-20 | 3.6394 |
| 2009-11-19 | 3.702 |
| 2009-11-18 | 3.7192 |
| 2009-11-17 | 3.7169 |
| 2009-11-16 | 3.7057 |
| 2009-11-15 | 3.6608 |
| 2009-11-14 | 3.6608 |
| 2009-11-13 | 3.6199 |
| 2009-11-12 | 3.6483 |
| 2009-11-11 | 3.6492 |
| 2009-11-10 | 3.6498 |
| 2009-11-09 | 3.7016 |
| 2009-11-08 | 3.6938 |
| 2009-11-07 | 3.6938 |
| 2009-11-06 | 3.6509 |
| 2009-11-05 | 3.7058 |
| 2009-11-04 | 3.6124 |
| 2009-11-03 | 3.6283 |
| 2009-11-02 | 3.6258 |
| 2009-11-01 | 3.7084 |
| 2009-10-31 | 3.7084 |
| 2009-10-30 | 3.669 |
| 2009-10-29 | 3.6923 |
| 2009-10-28 | 3.6915 |
| 2009-10-27 | 3.6259 |
| 2009-10-26 | 3.6932 |
| 2009-10-25 | 3.7782 |
| 2009-10-24 | 3.7782 |
| 2009-10-23 | 3.7342 |
| 2009-10-22 | 3.7098 |
| 2009-10-21 | 3.6877 |
| 2009-10-20 | 3.7071 |
| 2009-10-19 | 3.6789 |
| 2009-10-18 | 3.6992 |
| 2009-10-17 | 3.6992 |
| 2009-10-16 | 3.6795 |
| 2009-10-15 | 3.7343 |
| 2009-10-14 | 3.6448 |
| 2009-10-13 | 3.5974 |
| 2009-10-12 | 3.6831 |
| 2009-10-11 | 3.6235 |
| 2009-10-10 | 3.6235 |
| 2009-10-09 | 3.6076 |
| 2009-10-08 | 3.6474 |
| 2009-10-07 | 3.5922 |
| 2009-10-06 | 3.5919 |
| 2009-10-05 | 3.6177 |
| 2009-10-04 | 3.5536 |
| 2009-10-03 | 3.5536 |
| 2009-10-02 | 3.5374 |
| 2009-10-01 | 3.6663 |
| 2009-09-30 | 3.5871 |
| 2009-09-29 | 3.6213 |
| 2009-09-28 | 3.622 |
| 2009-09-27 | 3.6895 |
| 2009-09-26 | 3.6895 |
| 2009-09-25 | 3.644 |
| 2009-09-24 | 3.663 |
| 2009-09-23 | 3.6399 |
| 2009-09-22 | 3.5807 |
| 2009-09-21 | 3.617 |
| 2009-09-20 | 3.5948 |
| 2009-09-19 | 3.5948 |
| 2009-09-18 | 3.5737 |
| 2009-09-17 | 3.6151 |
| 2009-09-16 | 3.6562 |
| 2009-09-15 | 3.6075 |
| 2009-09-14 | 3.6121 |
| 2009-09-13 | 3.5711 |
| 2009-09-12 | 3.5711 |
| 2009-09-11 | 3.5483 |
| 2009-09-10 | 3.6007 |
| 2009-09-09 | 3.6132 |
| 2009-09-08 | 3.6031 |
| 2009-09-07 | 3.5864 |
| 2009-09-06 | 3.5415 |
| 2009-09-05 | 3.5415 |
| 2009-09-04 | 3.5103 |
| 2009-09-03 | 3.548 |
| 2009-09-02 | 3.5521 |
| 2009-09-01 | 3.5992 |
| 2009-08-31 | 3.5607 |
| 2009-08-30 | 3.4787 |
| 2009-08-29 | 3.4787 |
| 2009-08-28 | 3.5374 |
| 2009-08-27 | 3.5474 |
| 2009-08-26 | 3.5101 |
| 2009-08-25 | 3.51 |
| 2009-08-24 | 3.4597 |
| 2009-08-23 | 3.5195 |
| 2009-08-22 | 3.5195 |
| 2009-08-21 | 3.4967 |
| 2009-08-20 | 3.4759 |
| 2009-08-19 | 3.4616 |
| 2009-08-18 | 3.4627 |
| 2009-08-17 | 3.4886 |
| 2009-08-16 | 3.5015 |
| 2009-08-15 | 3.5015 |
| 2009-08-14 | 3.4835 |
| 2009-08-13 | 3.4851 |
| 2009-08-12 | 3.5224 |
| 2009-08-11 | 3.5115 |
| 2009-08-10 | 3.4778 |
| 2009-08-09 | 3.4946 |
| 2009-08-08 | 3.4946 |
| 2009-08-07 | 3.5411 |
| 2009-08-06 | 3.4551 |
| 2009-08-05 | 3.4536 |
| 2009-08-04 | 3.4935 |
| 2009-08-03 | 3.469 |
| 2009-08-02 | 3.5014 |
| 2009-08-01 | 3.5014 |
| 2009-07-31 | 3.4556 |
| 2009-07-30 | 3.5006 |
| 2009-07-29 | 3.5036 |
| 2009-07-28 | 3.2254 |
| 2009-07-27 | 3.4324 |
| 2009-07-26 | 3.3996 |
| 2009-07-25 | 3.3996 |
| 2009-07-24 | 3.3813 |
| 2009-07-23 | 3.3831 |
| 2009-07-22 | 3.3779 |
| 2009-07-21 | 3.2252 |
| 2009-07-20 | 3.4203 |
| 2009-07-19 | 3.2689 |
| 2009-07-18 | 3.2689 |
| 2009-07-17 | 3.4185 |
| 2009-07-16 | 3.224 |
| 2009-07-15 | 3.2258 |
| 2009-07-14 | 3.4378 |
| 2009-07-13 | 3.3817 |
| 2009-07-12 | 3.2671 |
| 2009-07-11 | 3.2671 |
| 2009-07-10 | 3.3913 |
| 2009-07-09 | 3.3818 |
| 2009-07-08 | 3.4045 |
| 2009-07-07 | 3.3718 |
| 2009-07-06 | 3.4041 |
| 2009-07-05 | 3.4611 |
| 2009-07-04 | 3.4611 |
| 2009-07-03 | 3.4308 |
| 2009-07-02 | 3.4542 |
| 2009-07-01 | 3.4565 |
| 2009-06-30 | 3.4636 |
| 2009-06-29 | 3.4037 |
| 2009-06-28 | 3.2841 |
| 2009-06-27 | 3.2841 |
| 2009-06-26 | 3.2418 |
| 2009-06-25 | 3.2527 |
| 2009-06-24 | 3.2527 |
| 2009-06-23 | 3.2452 |
| 2009-06-22 | 3.2456 |
| 2009-06-21 | 3.4117 |
| 2009-06-20 | 3.4117 |
| 2009-06-19 | 3.371 |
| 2009-06-18 | 3.3686 |
| 2009-06-17 | 3.351 |
| 2009-06-16 | 3.3698 |
| 2009-06-15 | 3.3294 |
| 2009-06-14 | 3.3727 |
| 2009-06-13 | 3.3727 |
| 2009-06-12 | 3.3302 |
| 2009-06-11 | 3.3227 |
| 2009-06-10 | 3.3134 |
| 2009-06-09 | 3.3657 |
| 2009-06-08 | 3.4603 |
| 2009-06-07 | 3.5132 |
| 2009-06-06 | 3.5132 |
| 2009-06-05 | 3.471 |
| 2009-06-04 | 3.4473 |
| 2009-06-03 | 3.3712 |
| 2009-06-02 | 3.2836 |
| 2009-06-01 | 3.2899 |
| 2009-05-31 | 3.3926 |
| 2009-05-30 | 3.3923 |
| 2009-05-29 | 3.3178 |
| 2009-05-28 | 3.3629 |
| 2009-05-27 | 3.3563 |
| 2009-05-26 | 3.4123 |
| 2009-05-25 | 3.4428 |
| 2009-05-24 | 3.3272 |
| 2009-05-23 | 3.3272 |
| 2009-05-22 | 3.2858 |
| 2009-05-21 | 3.3205 |
| 2009-05-20 | 3.2411 |
| 2009-05-19 | 3.3396 |
| 2009-05-18 | 3.2912 |
| 2009-05-17 | 3.3306 |
| 2009-05-16 | 3.3306 |
| 2009-05-15 | 3.3128 |
| 2009-05-14 | 3.3406 |
| 2009-05-13 | 3.3591 |
| 2009-05-12 | 3.2895 |
| 2009-05-11 | 3.2976 |
| 2009-05-10 | 3.2254 |
| 2009-05-09 | 3.2254 |
| 2009-05-08 | 3.1687 |
| 2009-05-07 | 3.1812 |
| 2009-05-06 | 3.3084 |
| 2009-05-05 | 3.2995 |
| 2009-05-04 | 3.2865 |
| 2009-05-03 | 3.2253 |
| 2009-05-02 | 3.2253 |
| 2009-05-01 | 3.2254 |
| 2009-04-30 | 3.2326 |
| 2009-04-29 | 3.3197 |
| 2009-04-28 | 3.2899 |
| 2009-04-27 | 3.2249 |
| 2009-04-26 | 3.2253 |
| 2009-04-25 | 3.2253 |
| 2009-04-24 | 3.2267 |
| 2009-04-23 | 3.2245 |
| 2009-04-22 | 3.2841 |
| 2009-04-21 | 3.275 |
| 2009-04-20 | 3.2803 |
| 2009-04-19 | 3.267 |
| 2009-04-18 | 3.267 |
| 2009-04-17 | 3.2656 |
| 2009-04-16 | 3.2325 |
| 2009-04-15 | 3.2199 |
| 2009-04-14 | 3.1972 |
| 2009-04-13 | 3.1867 |
| 2009-04-12 | 3.2218 |
| 2009-04-11 | 3.2218 |
| 2009-04-10 | 3.2218 |
| 2009-04-09 | 3.2005 |
| 2009-04-08 | 3.2121 |
| 2009-04-07 | 3.2828 |
| 2009-04-06 | 3.2248 |
| 2009-04-05 | 3.2183 |
| 2009-04-04 | 3.2183 |
| 2009-04-03 | 3.2189 |
| 2009-04-02 | 3.2168 |
| 2009-04-01 | 3.1347 |
| 2009-03-31 | 3.128 |
| 2009-03-30 | 3.1153 |
| 2009-03-29 | 3.1375 |
| 2009-03-28 | 3.1376 |
| 2009-03-27 | 3.143 |
| 2009-03-26 | 3.1089 |
| 2009-03-25 | 3.1059 |
| 2009-03-24 | 3.1706 |
| 2009-03-23 | 3.1087 |
| 2009-03-22 | 3.1095 |
| 2009-03-21 | 3.1095 |
| 2009-03-20 | 3.1032 |
| 2009-03-19 | 3.1473 |
| 2009-03-18 | 3.1623 |
| 2009-03-17 | 3.1149 |
| 2009-03-16 | 3.1148 |
| 2009-03-15 | 3.1007 |
| 2009-03-14 | 3.1007 |
| 2009-03-13 | 3.0978 |
| 2009-03-12 | 3.0992 |
| 2009-03-11 | 3.1047 |
| 2009-03-10 | 3.0747 |
| 2009-03-09 | 3.1309 |
| 2009-03-08 | 3.097 |
| 2009-03-07 | 3.0989 |
| 2009-03-06 | 3.12 |
| 2009-03-05 | 3.0973 |
| 2009-03-04 | 3.1175 |
| 2009-03-03 | 3.0996 |
| 2009-03-02 | 3.1449 |
| 2009-03-01 | 3.1586 |
| 2009-02-28 | 4.2067 |
| 2009-02-27 | 4.2194 |
| 2009-02-26 | 4.2249 |
| 2009-02-25 | 4.2338 |
| 2009-02-24 | 4.1418 |
| 2009-02-23 | 4.1662 |
| 2009-02-22 | 4.1921 |
| 2009-02-21 | 4.1921 |
| 2009-02-20 | 4.2004 |
| 2009-02-19 | 4.1863 |
| 2009-02-18 | 4.2948 |
| 2009-02-17 | 4.2821 |
| 2009-02-16 | 4.2116 |
| 2009-02-15 | 4.1675 |
| 2009-02-14 | 4.1675 |
| 2009-02-13 | 4.1709 |
| 2009-02-12 | 4.2156 |
| 2009-02-11 | 4.1721 |
| 2009-02-10 | 4.1605 |
| 2009-02-09 | 4.092 |
| 2009-02-08 | 4.1531 |
| 2009-02-07 | 4.1531 |
| 2009-02-06 | 4.1579 |
| 2009-02-05 | 4.2076 |
| 2009-02-04 | 4.1921 |
| 2009-02-03 | 4.1353 |
| 2009-02-02 | 4.1473 |
| 2009-02-01 | 4.1608 |
| 2009-01-31 | 4.1608 |
| 2009-01-30 | 4.1599 |
| 2009-01-29 | 4.2279 |
| 2009-01-28 | 4.045 |
| 2009-01-27 | 4.0378 |
| 2009-01-26 | 4.0455 |
| 2009-01-25 | 4.1033 |
| 2009-01-24 | 4.1033 |
| 2009-01-23 | 4.1511 |
| 2009-01-22 | 4.1541 |
| 2009-01-21 | 4.1818 |
| 2009-01-20 | 4.1822 |
| 2009-01-19 | 4.0562 |
| 2009-01-18 | 4.0473 |
| 2009-01-17 | 4.0473 |
| 2009-01-16 | 4.0535 |
| 2009-01-15 | 4.1976 |
| 2009-01-14 | 4.24 |
| 2009-01-13 | 4.2349 |
| 2009-01-12 | 4.1307 |
| 2009-01-11 | 4.1588 |
| 2009-01-10 | 4.1588 |
| 2009-01-09 | 4.1469 |
| 2009-01-08 | 4.0732 |
| 2009-01-07 | 4.1404 |
| 2009-01-06 | 4.1509 |
| 2009-01-05 | 4.133 |
| 2009-01-04 | 3.9838 |
| 2009-01-03 | 3.9838 |
| 2009-01-02 | 3.9859 |
| 2009-01-01 | 3.9659 |
| 2008-12-31 | 3.9184 |
| 2008-12-30 | 3.9201 |
| 2008-12-29 | 3.8972 |
| 2008-12-28 | 3.911 |
| 2008-12-27 | 3.911 |
| 2008-12-26 | 3.9065 |
| 2008-12-25 | 3.9298 |
| 2008-12-24 | 3.867 |
| 2008-12-23 | 3.8729 |
| 2008-12-22 | 3.9867 |
| 2008-12-21 | 4.0744 |
| 2008-12-20 | 4.0744 |
| 2008-12-19 | 3.9286 |
| 2008-12-18 | 3.9299 |
| 2008-12-17 | 3.8533 |
| 2008-12-16 | 3.9747 |
| 2008-12-15 | 3.976 |
| 2008-12-14 | 4.0524 |
| 2008-12-13 | 4.0524 |
| 2008-12-12 | 4.0556 |
| 2008-12-11 | 4.0609 |
| 2008-12-10 | 4.163 |
| 2008-12-09 | 4.2083 |
| 2008-12-08 | 4.1709 |
| 2008-12-07 | 4.2931 |
| 2008-12-06 | 4.2931 |
| 2008-12-05 | 4.2931 |
| 2008-12-04 | 4.2782 |
| 2008-12-03 | 4.3069 |
| 2008-12-02 | 4.2892 |
| 2008-12-01 | 4.2915 |
| 2008-11-30 | 4.245 |
| 2008-11-29 | 4.245 |
| 2008-11-28 | 4.2523 |
| 2008-11-27 | 4.2528 |
| 2008-11-26 | 4.2563 |
| 2008-11-25 | 4.1527 |
| 2008-11-24 | 4.1252 |
| 2008-11-23 | 4.2581 |
| 2008-11-22 | 4.2581 |
| 2008-11-21 | 4.2609 |
| 2008-11-20 | 4.2979 |
| 2008-11-19 | 4.287 |
| 2008-11-18 | 4.3563 |
| 2008-11-17 | 4.2684 |
| 2008-11-16 | 4.487 |
| 2008-11-15 | 4.487 |
| 2008-11-14 | 4.2575 |
| 2008-11-13 | 4.487 |
| 2008-11-12 | 4.4218 |
| 2008-11-11 | 4.5045 |
| 2008-11-10 | 4.4129 |
| 2008-11-09 | 4.3723 |
| 2008-11-08 | 4.3723 |
| 2008-11-07 | 4.3739 |
| 2008-11-06 | 4.3619 |
| 2008-11-05 | 4.1367 |
| 2008-11-04 | 4.2815 |
| 2008-11-03 | 4.3537 |
| 2008-11-02 | 4.2748 |
| 2008-11-01 | 4.2748 |
| 2008-10-31 | 4.2798 |
| 2008-10-30 | 4.2852 |
| 2008-10-29 | 4.1772 |
| 2008-10-28 | 4.288 |
| 2008-10-27 | 4.3087 |
| 2008-10-26 | 4.4092 |
| 2008-10-25 | 4.4092 |
| 2008-10-24 | 4.4202 |
| 2008-10-23 | 4.3044 |
| 2008-10-22 | 4.4179 |
| 2008-10-21 | 4.1812 |
| 2008-10-20 | 4.1853 |
| 2008-10-19 | 4.129 |
| 2008-10-18 | 4.129 |
| 2008-10-17 | 4.1392 |
| 2008-10-16 | 4.1727 |
| 2008-10-15 | 4.1827 |
| 2008-10-14 | 4.0337 |
| 2008-10-13 | 4.0736 |
| 2008-10-12 | 4.1383 |
| 2008-10-11 | 4.1383 |
| 2008-10-10 | 4.0942 |
| 2008-10-09 | 4.1598 |
| 2008-10-08 | 4.192 |
| 2008-10-07 | 4.1979 |
| 2008-10-06 | 4.3269 |
| 2008-10-05 | 4.221 |
| 2008-10-04 | 4.221 |
| 2008-10-03 | 4.221 |
| 2008-10-02 | 4.2288 |
| 2008-10-01 | 3.5736 |
| 2008-09-30 | 3.4172 |
| 2008-09-29 | 3.3632 |
| 2008-09-28 | 3.9991 |
| 2008-09-27 | 3.9991 |
| 2008-09-26 | 4.0009 |
| 2008-09-25 | 3.9981 |
| 2008-09-24 | 4.0016 |
| 2008-09-23 | 3.9826 |
| 2008-09-22 | 3.2743 |
| 2008-09-21 | 4.04 |
| 2008-09-20 | 4.04 |
| 2008-09-19 | 4.0535 |
| 2008-09-18 | 4.0527 |
| 2008-09-17 | 4.1992 |
| 2008-09-16 | 4.1317 |
| 2008-09-15 | 4.1744 |
| 2008-09-14 | 4.1668 |
| 2008-09-13 | 4.1668 |
| 2008-09-12 | 4.2844 |
| 2008-09-11 | 4.2326 |
| 2008-09-10 | 3.4739 |
| 2008-09-09 | 3.4614 |
| 2008-09-08 | 3.5604 |
| 2008-09-07 | 4.271 |
| 2008-09-06 | 4.271 |
| 2008-09-05 | 4.368 |
| 2008-09-04 | 4.3757 |
| 2008-09-03 | 3.6074 |
| 2008-09-02 | 3.6305 |
| 2008-09-01 | 4.2273 |
| 2008-08-31 | 4.2272 |
| 2008-08-30 | 4.2272 |
| 2008-08-29 | 4.2071 |
| 2008-08-28 | 4.1878 |
| 2008-08-27 | 4.2144 |
| 2008-08-26 | 3.9089 |
| 2008-08-25 | 4.1333 |
| 2008-08-24 | 4.1251 |
| 2008-08-23 | 4.1251 |
| 2008-08-22 | 4.1278 |
| 2008-08-21 | 4.0938 |
| 2008-08-20 | 4.136 |
| 2008-08-19 | 4.1339 |
| 2008-08-18 | 4.1496 |
| 2008-08-17 | 4.1519 |
| 2008-08-16 | 4.1519 |
| 2008-08-15 | 4.1473 |
| 2008-08-14 | 4.1189 |
| 2008-08-13 | 4.1016 |
| 2008-08-12 | 4.0547 |
| 2008-08-11 | 3.9565 |
| 2008-08-10 | 4.2892 |
| 2008-08-09 | 4.2892 |
| 2008-08-08 | 4.2892 |
| 2008-08-07 | 4.2065 |
| 2008-08-06 | 4.1759 |
| 2008-08-05 | 4.1396 |
| 2008-08-04 | 3.8129 |
| 2008-08-03 | 4.1342 |
| 2008-08-02 | 4.1342 |
| 2008-08-01 | 4.1427 |
| 2008-07-31 | 4.1293 |
| 2008-07-30 | 4.2003 |
| 2008-07-29 | 4.1992 |
| 2008-07-28 | 3.8022 |
| 2008-07-27 | 4.0949 |
| 2008-07-26 | 4.0949 |
| 2008-07-25 | 3.7967 |
| 2008-07-24 | 4.1075 |
| 2008-07-23 | 3.8088 |
| 2008-07-22 | 3.7668 |
| 2008-07-21 | 4.0384 |
| 2008-07-20 | 4.0608 |
| 2008-07-19 | 4.0608 |
| 2008-07-18 | 4.0616 |
| 2008-07-17 | 4.0601 |
| 2008-07-16 | 3.8017 |
| 2008-07-15 | 3.9987 |
| 2008-07-14 | 4.0042 |
| 2008-07-13 | 4.0031 |
| 2008-07-12 | 4.0031 |
| 2008-07-11 | 4.0154 |
| 2008-07-10 | 4.0516 |
| 2008-07-09 | 3.7759 |
| 2008-07-08 | 3.7839 |
| 2008-07-07 | 3.7952 |
| 2008-07-06 | 4.0641 |
| 2008-07-05 | 4.0641 |
| 2008-07-04 | 4.0641 |
| 2008-07-03 | 4.0641 |
| 2008-07-02 | 4.1401 |
| 2008-07-01 | 4.0461 |
| 2008-06-30 | 4.0547 |
| 2008-06-29 | 4.048 |
| 2008-06-28 | 4.048 |
| 2008-06-27 | 4.0562 |
| 2008-06-26 | 4.053 |
| 2008-06-25 | 4.0993 |
| 2008-06-24 | 3.8314 |
| 2008-06-23 | 3.8247 |
| 2008-06-22 | 4.087 |
| 2008-06-21 | 4.087 |
| 2008-06-20 | 3.8163 |
| 2008-06-19 | 3.8327 |
| 2008-06-18 | 3.8351 |
| 2008-06-17 | 3.8579 |
| 2008-06-16 | 3.8272 |
| 2008-06-15 | 4.1514 |
| 2008-06-14 | 4.1514 |
| 2008-06-13 | 3.8538 |
| 2008-06-12 | 3.8474 |
| 2008-06-11 | 3.8516 |
| 2008-06-10 | 3.8496 |
| 2008-06-09 | 3.8442 |
| 2008-06-08 | 4.0838 |
| 2008-06-07 | 4.0838 |
| 2008-06-06 | 4.0882 |
| 2008-06-05 | 4.012 |
| 2008-06-04 | 4.1763 |
| 2008-06-03 | 4.1678 |
| 2008-06-02 | 4.1427 |
| 2008-06-01 | 4.1392 |
| 2008-05-31 | 4.1392 |
| 2008-05-30 | 4.1419 |
| 2008-05-29 | 4.1518 |
| 2008-05-28 | 3.892 |
| 2008-05-27 | 4.1074 |
| 2008-05-26 | 4.0846 |
| 2008-05-25 | 4.098 |
| 2008-05-24 | 4.098 |
| 2008-05-23 | 4.0802 |
| 2008-05-22 | 4.0873 |
| 2008-05-21 | 4.0448 |
| 2008-05-20 | 4.0824 |
| 2008-05-19 | 3.878 |
| 2008-05-18 | 4.0522 |
| 2008-05-17 | 4.0522 |
| 2008-05-16 | 3.8426 |
| 2008-05-15 | 3.9308 |
| 2008-05-14 | 4.1363 |
| 2008-05-13 | 4.1321 |
| 2008-05-12 | 3.8513 |
| 2008-05-11 | 4.0908 |
| 2008-05-10 | 4.0908 |
| 2008-05-09 | 3.8886 |
| 2008-05-08 | 4.0134 |
| 2008-05-07 | 4.2034 |
| 2008-05-06 | 3.9929 |
| 2008-05-05 | 4.0168 |
| 2008-05-04 | 4.0303 |
| 2008-05-03 | 4.0303 |
| 2008-05-02 | 4.0695 |
| 2008-05-01 | 4.0674 |
| 2008-04-30 | 4.0273 |
| 2008-04-29 | 4.0395 |
| 2008-04-28 | 4.0835 |
| 2008-04-27 | 4.0992 |
| 2008-04-26 | 4.0992 |
| 2008-04-25 | 4.1759 |
| 2008-04-24 | 4.1088 |
| 2008-04-23 | 3.9251 |
| 2008-04-22 | 3.9212 |
| 2008-04-21 | 3.9389 |
| 2008-04-20 | 4.0254 |
| 2008-04-19 | 4.0254 |
| 2008-04-18 | 3.9503 |
| 2008-04-17 | 4.0043 |
| 2008-04-16 | 3.9915 |
| 2008-04-15 | 3.9484 |
| 2008-04-14 | 3.9538 |
| 2008-04-13 | 4.0214 |
| 2008-04-12 | 4.0214 |
| 2008-04-11 | 3.9543 |
| 2008-04-10 | 3.955 |
| 2008-04-09 | 3.9601 |
| 2008-04-08 | 3.964 |
| 2008-04-07 | 3.9567 |
| 2008-04-06 | 4.0616 |
| 2008-04-05 | 4.0616 |
| 2008-04-04 | 3.9586 |
| 2008-04-03 | 3.9579 |
| 2008-04-02 | 3.94 |
| 2008-04-01 | 4.0006 |
| 2008-03-31 | 4.1241 |
| 2008-03-30 | 4.0782 |
| 2008-03-29 | 4.0782 |
| 2008-03-28 | 4.0056 |
| 2008-03-27 | 4.0156 |
| 2008-03-26 | 4.0278 |
| 2008-03-25 | 4.1424 |
| 2008-03-24 | 4.09 |
| 2008-03-23 | 4.208 |
| 2008-03-22 | 4.208 |
| 2008-03-21 | 4.2091 |
| 2008-03-20 | 4.2171 |
| 2008-03-19 | 4.1624 |
| 2008-03-18 | 4.1148 |
| 2008-03-17 | 4.1346 |
| 2008-03-16 | 4.1474 |
| 2008-03-15 | 4.1474 |
| 2008-03-14 | 4.1435 |
| 2008-03-13 | 4.1421 |
| 2008-03-12 | 4.0282 |
| 2008-03-11 | 4.0639 |
| 2008-03-10 | 4.1954 |
| 2008-03-09 | 4.211 |
| 2008-03-08 | 4.211 |
| 2008-03-07 | 4.1979 |
| 2008-03-06 | 4.2073 |
| 2008-03-05 | 4.44 |
| 2008-03-04 | 4.3438 |
| 2008-03-03 | 4.2818 |
| 2008-03-02 | 4.254 |
| 2008-03-01 | 4.254 |
| 2008-02-29 | 4.2568 |
| 2008-02-28 | 4.0561 |
| 2008-02-27 | 4.0615 |
| 2008-02-26 | 4.0982 |
| 2008-02-25 | 4.2987 |
| 2008-02-24 | 4.2833 |
| 2008-02-23 | 4.2833 |
| 2008-02-22 | 4.2875 |
| 2008-02-21 | 4.2906 |
| 2008-02-20 | 4.3187 |
| 2008-02-19 | 4.3919 |
| 2008-02-18 | 4.3035 |
| 2008-02-17 | 4.2942 |
| 2008-02-16 | 4.2942 |
| 2008-02-15 | 4.2954 |
| 2008-02-14 | 3.9657 |
| 2008-02-13 | 3.97 |
| 2008-02-12 | 3.9733 |
| 2008-02-11 | 3.9697 |
| 2008-02-10 | 4.3451 |
| 2008-02-09 | 4.3451 |
| 2008-02-08 | 4.3459 |
| 2008-02-07 | 4.3507 |
| 2008-02-06 | 4.3146 |
| 2008-02-05 | 4.3163 |
| 2008-02-04 | 4.2607 |
| 2008-02-03 | 4.2575 |
| 2008-02-02 | 4.2575 |
| 2008-02-01 | 4.2615 |
| 2008-01-31 | 4.2551 |
| 2008-01-30 | 4.2332 |
| 2008-01-29 | 3.9912 |
| 2008-01-28 | 3.9544 |
| 2008-01-27 | 4.2144 |
| 2008-01-26 | 4.2144 |
| 2008-01-25 | 4.0627 |
| 2008-01-24 | 3.8822 |
| 2008-01-23 | 4.1906 |
| 2008-01-22 | 4.367 |
| 2008-01-21 | 4.3622 |
| 2008-01-20 | 4.3389 |
| 2008-01-19 | 4.3389 |
| 2008-01-18 | 4.346 |
| 2008-01-17 | 4.26 |
| 2008-01-16 | 3.9857 |
| 2008-01-15 | 3.8929 |
| 2008-01-14 | 3.9129 |
| 2008-01-13 | 4.183 |
| 2008-01-12 | 4.183 |
| 2008-01-11 | 4.1872 |
| 2008-01-10 | 4.2186 |
| 2008-01-09 | 3.9246 |
| 2008-01-08 | 3.9262 |
| 2008-01-07 | 3.9275 |
| 2008-01-06 | 4.1662 |
| 2008-01-05 | 4.1662 |
| 2008-01-04 | 4.1623 |
| 2008-01-03 | 3.9104 |
| 2008-01-02 | 3.9015 |
| 2008-01-01 | 4.2319 |
| 2007-12-31 | 4.2278 |
| 2007-12-30 | 4.1906 |
| 2007-12-29 | 4.1906 |
| 2007-12-28 | 4.2234 |
| 2007-12-27 | 4.2227 |
| 2007-12-26 | 4.2807 |
| 2007-12-25 | 4.2819 |
| 2007-12-24 | 3.9252 |
| 2007-12-23 | 4.2953 |
| 2007-12-22 | 4.2953 |
| 2007-12-21 | 3.9319 |
| 2007-12-20 | 3.9233 |
| 2007-12-19 | 4.2977 |
| 2007-12-18 | 4.2809 |
| 2007-12-17 | 3.9 |
| 2007-12-16 | 4.2745 |
| 2007-12-15 | 4.2745 |
| 2007-12-14 | 3.8507 |
| 2007-12-13 | 3.9037 |
| 2007-12-12 | 3.9039 |
| 2007-12-11 | 3.9137 |
| 2007-12-10 | 4.2012 |
| 2007-12-09 | 4.1998 |
| 2007-12-08 | 4.1998 |
| 2007-12-07 | 3.9179 |
| 2007-12-06 | 3.9853 |
| 2007-12-05 | 4.0128 |
| 2007-12-04 | 3.9042 |
| 2007-12-03 | 4.2056 |
| 2007-12-02 | 4.2128 |
| 2007-12-01 | 4.2128 |
| 2007-11-30 | 4.327 |
| 2007-11-29 | 4.1687 |
| 2007-11-28 | 4.1578 |
| 2007-11-27 | 4.1781 |
| 2007-11-26 | 4.1665 |
| 2007-11-25 | 4.1715 |
| 2007-11-24 | 4.1715 |
| 2007-11-23 | 4.1715 |
| 2007-11-22 | 4.1617 |
| 2007-11-21 | 4.1546 |
| 2007-11-20 | 4.1394 |
| 2007-11-19 | 4.1315 |
| 2007-11-18 | 4.1322 |
| 2007-11-17 | 4.1322 |
| 2007-11-16 | 4.1338 |
| 2007-11-15 | 3.9109 |
| 2007-11-14 | 3.8996 |
| 2007-11-13 | 3.8997 |
| 2007-11-12 | 3.8913 |
| 2007-11-11 | 4.141 |
| 2007-11-10 | 4.141 |
| 2007-11-09 | 4.1428 |
| 2007-11-08 | 4.1409 |
| 2007-11-07 | 4.1586 |
| 2007-11-06 | 4.1452 |
| 2007-11-05 | 3.8853 |
| 2007-11-04 | 4.0146 |
| 2007-11-03 | 4.0146 |
| 2007-11-02 | 4.0132 |
| 2007-11-01 | 4.0459 |
| 2007-10-31 | 3.8455 |
| 2007-10-30 | 3.9989 |
| 2007-10-29 | 3.9928 |
| 2007-10-28 | 3.9222 |
| 2007-10-27 | 3.9222 |
| 2007-10-26 | 3.9225 |
| 2007-10-25 | 3.7947 |
| 2007-10-24 | 3.9569 |
| 2007-10-23 | 3.7977 |
| 2007-10-22 | 3.8115 |
| 2007-10-21 | 4.0516 |
| 2007-10-20 | 4.0516 |
| 2007-10-19 | 3.9071 |
| 2007-10-18 | 3.9107 |
| 2007-10-17 | 3.8854 |
| 2007-10-16 | 3.8795 |
| 2007-10-15 | 3.8749 |
| 2007-10-14 | 3.9332 |
| 2007-10-13 | 3.9332 |
| 2007-10-12 | 3.936 |
| 2007-10-11 | 3.7648 |
| 2007-10-10 | 3.953 |
| 2007-10-09 | 3.9625 |
| 2007-10-08 | 3.9667 |
| 2007-10-07 | 3.977 |
| 2007-10-06 | 3.977 |
| 2007-10-05 | 3.9814 |
| 2007-10-04 | 3.9584 |
| 2007-10-03 | 3.9641 |
| 2007-10-02 | 3.9513 |
| 2007-10-01 | 3.7692 |
| 2007-09-30 | 3.8946 |
| 2007-09-29 | 3.8946 |
| 2007-09-28 | 3.7478 |
| 2007-09-27 | 3.886 |
| 2007-09-26 | 3.8926 |
| 2007-09-25 | 3.8899 |
| 2007-09-24 | 3.8505 |
| 2007-09-23 | 3.8519 |
| 2007-09-22 | 3.8519 |
| 2007-09-21 | 3.8519 |
| 2007-09-20 | 3.6887 |
| 2007-09-19 | 3.6835 |
| 2007-09-18 | 3.7127 |
| 2007-09-17 | 3.875 |
| 2007-09-16 | 3.8069 |
| 2007-09-15 | 3.8069 |
| 2007-09-14 | 3.8069 |
| 2007-09-13 | 3.792 |
| 2007-09-12 | 3.7862 |
| 2007-09-11 | 3.8067 |
| 2007-09-10 | 3.814 |
| 2007-09-09 | 3.8246 |
| 2007-09-08 | 3.8246 |
| 2007-09-07 | 3.8246 |
| 2007-09-06 | 3.686 |
| 2007-09-05 | 3.6917 |
| 2007-09-04 | 3.6764 |
| 2007-09-03 | 3.8492 |
| 2007-09-02 | 3.8496 |
| 2007-09-01 | 3.8496 |
| 2007-08-31 | 3.6932 |
| 2007-08-30 | 3.6929 |
| 2007-08-29 | 3.8492 |
| 2007-08-28 | 3.7021 |
| 2007-08-27 | 3.748 |
| 2007-08-26 | 3.8481 |
| 2007-08-25 | 3.8481 |
| 2007-08-24 | 3.8481 |
| 2007-08-23 | 3.7385 |
| 2007-08-22 | 3.7185 |
| 2007-08-21 | 3.6809 |
| 2007-08-20 | 3.681 |
| 2007-08-19 | 3.813 |
| 2007-08-18 | 3.813 |
| 2007-08-17 | 3.6706 |
| 2007-08-16 | 3.7032 |
| 2007-08-15 | 3.7755 |
| 2007-08-14 | 3.8355 |
| 2007-08-13 | 4.0128 |
| 2007-08-12 | 3.9862 |
| 2007-08-11 | 3.9862 |
| 2007-08-10 | 3.9862 |
| 2007-08-09 | 3.9931 |
| 2007-08-08 | 3.8375 |
| 2007-08-07 | 3.8896 |
| 2007-08-06 | 3.9904 |
| 2007-08-05 | 4.1491 |
| 2007-08-04 | 4.1491 |
| 2007-08-03 | 3.986 |
| 2007-08-02 | 4.149 |
| 2007-08-01 | 4.1514 |
| 2007-07-31 | 4.1406 |
| 2007-07-30 | 4.1412 |
| 2007-07-29 | 4.1697 |
| 2007-07-28 | 4.1697 |
| 2007-07-27 | 4.1697 |
| 2007-07-26 | 4.1384 |
| 2007-07-25 | 4.0721 |
| 2007-07-24 | 3.9906 |
| 2007-07-23 | 4.0354 |
| 2007-07-22 | 4.0719 |
| 2007-07-21 | 4.0719 |
| 2007-07-20 | 4.0376 |
| 2007-07-19 | 4.0184 |
| 2007-07-18 | 3.9973 |
| 2007-07-17 | 4.0007 |
| 2007-07-16 | 3.9969 |
| 2007-07-15 | 4.0442 |
| 2007-07-14 | 4.0442 |
| 2007-07-13 | 3.999 |
| 2007-07-12 | 4.0045 |
| 2007-07-11 | 3.9922 |
| 2007-07-10 | 4.0021 |
| 2007-07-09 | 4.1073 |
| 2007-07-08 | 4.1218 |
| 2007-07-07 | 4.1218 |
| 2007-07-06 | 4.1218 |
| 2007-07-05 | 4.153 |
| 2007-07-04 | 4.1889 |
| 2007-07-03 | 4.1498 |
| 2007-07-02 | 4.0944 |
| 2007-07-01 | 4.1212 |
| 2007-06-30 | 4.1212 |
| 2007-06-29 | 4.1212 |
| 2007-06-28 | 3.9671 |
| 2007-06-27 | 3.8971 |
| 2007-06-26 | 3.8935 |
| 2007-06-25 | 3.8829 |
| 2007-06-24 | 4.0014 |
| 2007-06-23 | 4.0014 |
| 2007-06-22 | 4.0014 |
| 2007-06-21 | 4.0106 |
| 2007-06-20 | 4.0017 |
| 2007-06-19 | 3.9977 |
| 2007-06-18 | 4.0039 |
| 2007-06-17 | 4.0117 |
| 2007-06-16 | 4.0117 |
| 2007-06-15 | 4.0117 |
| 2007-06-14 | 4.0332 |
| 2007-06-13 | 4.0482 |
| 2007-06-12 | 4.038 |
| 2007-06-11 | 3.9443 |
| 2007-06-10 | 4.0165 |
| 2007-06-09 | 4.0165 |
| 2007-06-08 | 3.9432 |
| 2007-06-07 | 3.9485 |
| 2007-06-06 | 3.9412 |
| 2007-06-05 | 3.8887 |
| 2007-06-04 | 3.9188 |
| 2007-06-03 | 3.9563 |
| 2007-06-02 | 3.9563 |
| 2007-06-01 | 3.9173 |
| 2007-05-31 | 3.9099 |
| 2007-05-30 | 3.9411 |
| 2007-05-29 | 3.9411 |
| 2007-05-28 | 3.9851 |
| 2007-05-27 | 3.9851 |
| 2007-05-26 | 3.9851 |
| 2007-05-25 | 3.9851 |
| 2007-05-24 | 3.9627 |
| 2007-05-23 | 3.9507 |
| 2007-05-22 | 3.9517 |
| 2007-05-21 | 3.9925 |
| 2007-05-20 | 3.9374 |
| 2007-05-19 | 3.9374 |
| 2007-05-18 | 3.9374 |
| 2007-05-17 | 3.9651 |
| 2007-05-16 | 3.9359 |
| 2007-05-15 | 3.9295 |
| 2007-05-14 | 3.9445 |
| 2007-05-13 | 3.9444 |
| 2007-05-12 | 3.9444 |
| 2007-05-11 | 3.9444 |
| 2007-05-10 | 3.9519 |
| 2007-05-09 | 3.973 |
| 2007-05-08 | 3.9876 |
| 2007-05-07 | 3.97 |
| 2007-05-06 | 3.9732 |
| 2007-05-05 | 3.9732 |
| 2007-05-04 | 3.9732 |
| 2007-05-03 | 3.9846 |
| 2007-05-02 | 3.9755 |
| 2007-05-01 | 3.9692 |
| 2007-04-30 | 3.9691 |
| 2007-04-29 | 3.9775 |
| 2007-04-28 | 3.9775 |
| 2007-04-27 | 3.9775 |
| 2007-04-26 | 3.9894 |
| 2007-04-25 | 3.9855 |
| 2007-04-24 | 3.9899 |
| 2007-04-23 | 4.0055 |
| 2007-04-22 | 4.0051 |
| 2007-04-21 | 4.0051 |
| 2007-04-20 | 4.0051 |
| 2007-04-19 | 4.0251 |
| 2007-04-18 | 4.009 |
| 2007-04-17 | 3.9478 |
| 2007-04-16 | 3.925 |
| 2007-04-15 | 3.9355 |
| 2007-04-14 | 3.9355 |
| 2007-04-13 | 3.9271 |
| 2007-04-12 | 3.9248 |
| 2007-04-11 | 3.9184 |
| 2007-04-10 | 3.9308 |
| 2007-04-09 | 3.9531 |
| 2007-04-08 | 3.9532 |
| 2007-04-07 | 3.9532 |
| 2007-04-06 | 3.9532 |
| 2007-04-05 | 3.9532 |
| 2007-04-04 | 3.9267 |
| 2007-04-03 | 3.9532 |
| 2007-04-02 | 3.9183 |
| 2007-04-01 | 3.9468 |
| 2007-03-31 | 3.9468 |
| 2007-03-30 | 3.9172 |
| 2007-03-29 | 3.9155 |
| 2007-03-28 | 3.9054 |
| 2007-03-27 | 3.9166 |
| 2007-03-26 | 3.9208 |
| 2007-03-25 | 3.9498 |
| 2007-03-24 | 3.9498 |
| 2007-03-23 | 3.9016 |
| 2007-03-22 | 3.92 |
| 2007-03-21 | 3.9087 |
| 2007-03-20 | 3.9163 |
| 2007-03-19 | 3.926 |
| 2007-03-18 | 3.8968 |
| 2007-03-17 | 3.8968 |
| 2007-03-16 | 3.8968 |
| 2007-03-15 | 3.8902 |
| 2007-03-14 | 3.8858 |
| 2007-03-13 | 3.8958 |
| 2007-03-12 | 3.9026 |
| 2007-03-11 | 3.9375 |
| 2007-03-10 | 3.9375 |
| 2007-03-09 | 3.9375 |
| 2007-03-08 | 3.8947 |
| 2007-03-07 | 3.8604 |
| 2007-03-06 | 3.9267 |
| 2007-03-05 | 3.9373 |
| 2007-03-04 | 3.9092 |
| 2007-03-03 | 3.9092 |
| 2007-03-02 | 3.9092 |
| 2007-03-01 | 3.8725 |
| 2007-02-28 | 3.8996 |
| 2007-02-27 | 3.816 |
| 2007-02-26 | 3.8749 |
| 2007-02-25 | 3.8895 |
| 2007-02-24 | 3.8895 |
| 2007-02-23 | 3.8895 |
| 2007-02-22 | 3.8986 |
| 2007-02-21 | 3.878 |
| 2007-02-20 | 3.8812 |
| 2007-02-19 | 3.8626 |
| 2007-02-18 | 3.9012 |
| 2007-02-17 | 3.9012 |
| 2007-02-16 | 3.9012 |
| 2007-02-15 | 3.8666 |
| 2007-02-14 | 3.8629 |
| 2007-02-13 | 3.8971 |
| 2007-02-12 | 3.8984 |
| 2007-02-11 | 3.8783 |
| 2007-02-10 | 3.8783 |
| 2007-02-09 | 3.8783 |
| 2007-02-08 | 3.8771 |
| 2007-02-07 | 3.8863 |
| 2007-02-06 | 3.8628 |
| 2007-02-05 | 3.9598 |
| 2007-02-04 | 3.9598 |
| 2007-02-03 | 3.9598 |
| 2007-02-02 | 3.9598 |
| 2007-02-01 | 3.9762 |
| 2007-01-31 | 3.9424 |
| 2007-01-30 | 3.9424 |
| 2007-01-29 | 3.9424 |
| 2007-01-28 | 3.9424 |
| 2007-01-27 | 3.9424 |
| 2007-01-26 | 3.9424 |
| 2007-01-25 | 3.9424 |
| 2007-01-24 | 3.9439 |
| 2007-01-23 | 3.9215 |
| 2007-01-22 | 3.9419 |
| 2007-01-21 | 3.9264 |
| 2007-01-20 | 3.9264 |
| 2007-01-19 | 3.9264 |
| 2007-01-18 | 3.9263 |
| 2007-01-17 | 3.9116 |
| 2007-01-16 | 3.8194 |
| 2007-01-15 | 3.8329 |
| 2007-01-14 | 3.8624 |
| 2007-01-13 | 3.8624 |
| 2007-01-12 | 3.8292 |
| 2007-01-11 | 3.8748 |
| 2007-01-10 | 3.8752 |
| 2007-01-09 | 3.8752 |
| 2007-01-08 | 3.8732 |
| 2007-01-07 | 3.9139 |
| 2007-01-06 | 3.9139 |
| 2007-01-05 | 3.9139 |
| 2007-01-04 | 3.8824 |
| 2007-01-03 | 3.8596 |
| 2007-01-02 | 3.9091 |
| 2007-01-01 | 3.9091 |
| 2006-12-31 | 3.9091 |
| 2006-12-30 | 3.9091 |
| 2006-12-29 | 3.9091 |
| 2006-12-28 | 3.9091 |
| 2006-12-27 | 3.9091 |
| 2006-12-26 | 3.9091 |
| 2006-12-25 | 3.9091 |
| 2006-12-24 | 3.9091 |
| 2006-12-23 | 3.9091 |
| 2006-12-22 | 3.9091 |
| 2006-12-21 | 3.9444 |
| 2006-12-20 | 3.9558 |
| 2006-12-19 | 3.9553 |
| 2006-12-18 | 3.9839 |
| 2006-12-17 | 3.9896 |
| 2006-12-16 | 3.9896 |
| 2006-12-15 | 3.9896 |
| 2006-12-14 | 3.9753 |
| 2006-12-13 | 3.9595 |
| 2006-12-12 | 3.9381 |
| 2006-12-11 | 3.9375 |
| 2006-12-10 | 3.9531 |
| 2006-12-09 | 3.9531 |
| 2006-12-08 | 3.9531 |
| 2006-12-07 | 3.8852 |
| 2006-12-06 | 3.9112 |
| 2006-12-05 | 3.9139 |
| 2006-12-04 | 3.9253 |
| 2006-12-03 | 4.013 |
| 2006-12-02 | 4.013 |
| 2006-12-01 | 3.9749 |
| 2006-11-30 | 3.8356 |
| 2006-11-29 | 3.8997 |
| 2006-11-28 | 3.9079 |
| 2006-11-27 | 3.8361 |
| 2006-11-26 | 3.8249 |
| 2006-11-25 | 3.8249 |
| 2006-11-24 | 3.8249 |
| 2006-11-23 | 3.9843 |
| 2006-11-22 | 3.8771 |
| 2006-11-21 | 3.9675 |
| 2006-11-20 | 3.8591 |
| 2006-11-19 | 3.8425 |
| 2006-11-18 | 3.8425 |
| 2006-11-17 | 3.8425 |
| 2006-11-16 | 3.8366 |
| 2006-11-15 | 3.8283 |
| 2006-11-14 | 3.821 |
| 2006-11-13 | 3.8322 |
| 2006-11-12 | 3.8175 |
| 2006-11-11 | 3.8175 |
| 2006-11-10 | 3.8175 |
| 2006-11-09 | 3.8736 |
| 2006-11-08 | 3.8788 |
| 2006-11-07 | 3.8725 |
| 2006-11-06 | 3.9107 |
| 2006-11-05 | 3.904 |
| 2006-11-04 | 3.904 |
| 2006-11-03 | 3.9235 |
| 2006-11-02 | 3.9234 |
| 2006-11-01 | 3.9167 |
| 2006-10-31 | 3.927 |
| 2006-10-30 | 3.9235 |
| 2006-10-29 | 3.9021 |
| 2006-10-28 | 3.9021 |
| 2006-10-27 | 3.9293 |
| 2006-10-26 | 3.9401 |
| 2006-10-25 | 3.9195 |
| 2006-10-24 | 3.9072 |
| 2006-10-23 | 3.9112 |
| 2006-10-22 | 3.91 |
| 2006-10-21 | 3.91 |
| 2006-10-20 | 3.8982 |
| 2006-10-19 | 3.9002 |
| 2006-10-18 | 3.9021 |
| 2006-10-17 | 3.9058 |
| 2006-10-16 | 3.8998 |
| 2006-10-15 | 3.9452 |
| 2006-10-14 | 3.9452 |
| 2006-10-13 | 3.9117 |
| 2006-10-12 | 3.9043 |
| 2006-10-11 | 3.9268 |
| 2006-10-10 | 3.9028 |
| 2006-10-09 | 3.9225 |
| 2006-10-08 | 3.8193 |
| 2006-10-07 | 3.8193 |
| 2006-10-06 | 3.8193 |
| 2006-10-05 | 3.7904 |
| 2006-10-04 | 3.7837 |
| 2006-10-03 | 3.7793 |
| 2006-10-02 | 3.7751 |
| 2006-10-01 | 3.7674 |
| 2006-09-30 | 3.7674 |
| 2006-09-29 | 3.7674 |
| 2006-09-28 | 3.7704 |
| 2006-09-27 | 3.7789 |
| 2006-09-26 | 3.7981 |
| 2006-09-25 | 3.7707 |
| 2006-09-24 | 3.7616 |
| 2006-09-23 | 3.7616 |
| 2006-09-22 | 3.7616 |
| 2006-09-21 | 3.7535 |
| 2006-09-20 | 3.8057 |
| 2006-09-19 | 3.8099 |
| 2006-09-18 | 3.8014 |
| 2006-09-17 | 3.8154 |
| 2006-09-16 | 3.8154 |
| 2006-09-15 | 3.8154 |
| 2006-09-14 | 3.7639 |
| 2006-09-13 | 3.7364 |
| 2006-09-12 | 3.7603 |
| 2006-09-11 | 3.7641 |
| 2006-09-10 | 3.7871 |
| 2006-09-09 | 3.7871 |
| 2006-09-08 | 3.7871 |
| 2006-09-07 | 3.7832 |
| 2006-09-06 | 3.7596 |
| 2006-09-05 | 3.7793 |
| 2006-09-04 | 3.7552 |
| 2006-09-03 | 3.7552 |
| 2006-09-02 | 3.7552 |
| 2006-09-01 | 3.7552 |
| 2006-08-31 | 3.7638 |
| 2006-08-30 | 3.7571 |
| 2006-08-29 | 3.7287 |
| 2006-08-28 | 3.7692 |
| 2006-08-27 | 3.7779 |
| 2006-08-26 | 3.7779 |
| 2006-08-25 | 3.7779 |
| 2006-08-24 | 3.7588 |
| 2006-08-23 | 3.7406 |
| 2006-08-22 | 3.7402 |
| 2006-08-21 | 3.7312 |
| 2006-08-20 | 3.7202 |
| 2006-08-19 | 3.7202 |
| 2006-08-18 | 3.7202 |
| 2006-08-17 | 3.739 |
| 2006-08-16 | 3.7325 |
| 2006-08-15 | 3.7331 |
| 2006-08-14 | 3.7818 |
| 2006-08-13 | 3.7789 |
| 2006-08-12 | 3.7789 |
| 2006-08-11 | 3.7789 |
| 2006-08-10 | 3.7477 |
| 2006-08-09 | 3.7097 |
| 2006-08-08 | 3.7187 |
| 2006-08-07 | 3.7239 |
| 2006-08-06 | 3.6984 |
| 2006-08-05 | 3.6984 |
| 2006-08-04 | 3.6984 |
| 2006-08-03 | 3.7184 |
| 2006-08-02 | 3.7207 |
| 2006-08-01 | 3.7248 |
| 2006-07-31 | 3.7217 |
| 2006-07-30 | 3.7564 |
| 2006-07-29 | 3.7564 |
| 2006-07-28 | 3.7564 |
| 2006-07-27 | 3.7551 |
| 2006-07-26 | 3.7536 |
| 2006-07-25 | 3.7802 |
| 2006-07-24 | 3.778 |
| 2006-07-23 | 3.7449 |
| 2006-07-22 | 3.7449 |
| 2006-07-21 | 3.7449 |
| 2006-07-20 | 3.753 |
| 2006-07-19 | 3.7562 |
| 2006-07-18 | 3.7919 |
| 2006-07-17 | 3.7638 |
| 2006-07-16 | 3.7267 |
| 2006-07-15 | 3.7267 |
| 2006-07-14 | 3.7267 |
| 2006-07-13 | 3.7402 |
| 2006-07-12 | 3.7345 |
| 2006-07-11 | 3.7055 |
| 2006-07-10 | 3.7321 |
| 2006-07-09 | 3.6861 |
| 2006-07-08 | 3.6861 |
| 2006-07-07 | 3.6861 |
| 2006-07-06 | 3.6894 |
| 2006-07-05 | 3.7017 |
| 2006-07-04 | 3.6752 |
| 2006-07-03 | 3.6752 |
| 2006-07-02 | 3.6628 |
| 2006-07-01 | 3.6628 |
| 2006-06-30 | 3.6628 |
| 2006-06-29 | 3.6984 |
| 2006-06-28 | 3.7337 |
| 2006-06-27 | 3.7194 |
| 2006-06-26 | 3.7155 |
| 2006-06-25 | 3.758 |
| 2006-06-24 | 3.758 |
| 2006-06-23 | 3.758 |
| 2006-06-22 | 3.7383 |
| 2006-06-21 | 3.7234 |
| 2006-06-20 | 3.7377 |
| 2006-06-19 | 3.7723 |
| 2006-06-18 | 3.7535 |
| 2006-06-17 | 3.7535 |
| 2006-06-16 | 3.7535 |
| 2006-06-15 | 3.761 |
| 2006-06-14 | 3.7629 |
| 2006-06-13 | 3.7895 |
| 2006-06-12 | 3.7552 |
| 2006-06-11 | 3.7429 |
| 2006-06-10 | 3.7429 |
| 2006-06-09 | 3.7429 |
| 2006-06-08 | 3.7622 |
| 2006-06-07 | 3.718 |
| 2006-06-06 | 3.7217 |
| 2006-06-05 | 3.733 |
| 2006-06-04 | 3.7052 |
| 2006-06-03 | 3.7052 |
| 2006-06-02 | 3.7052 |
| 2006-06-01 | 3.7358 |
| 2006-05-31 | 3.7615 |
| 2006-05-30 | 3.7654 |
| 2006-05-29 | 3.7622 |
| 2006-05-28 | 3.7622 |
| 2006-05-27 | 3.7622 |
| 2006-05-26 | 3.7622 |
| 2006-05-25 | 3.7184 |
| 2006-05-24 | 3.7202 |
| 2006-05-23 | 3.6946 |
| 2006-05-22 | 3.7073 |
| 2006-05-21 | 3.7436 |
| 2006-05-20 | 3.7436 |
| 2006-05-19 | 3.7436 |
| 2006-05-18 | 3.7192 |
| 2006-05-17 | 3.7542 |
| 2006-05-16 | 3.7212 |
| 2006-05-15 | 3.7439 |
| 2006-05-14 | 3.7137 |
| 2006-05-13 | 3.7137 |
| 2006-05-12 | 3.7137 |
| 2006-05-11 | 3.7301 |
| 2006-05-10 | 3.7572 |
| 2006-05-09 | 3.7412 |
| 2006-05-08 | 3.7559 |
| 2006-05-07 | 3.7465 |
| 2006-05-06 | 3.7465 |
| 2006-05-05 | 3.7465 |
| 2006-05-04 | 3.7526 |
| 2006-05-03 | 3.8279 |
| 2006-05-02 | 3.8241 |
| 2006-05-01 | 3.8213 |
| 2006-04-30 | 3.8213 |
| 2006-04-29 | 3.8213 |
| 2006-04-28 | 3.8213 |
| 2006-04-27 | 3.8347 |
| 2006-04-26 | 3.847 |
| 2006-04-25 | 3.856 |
| 2006-04-24 | 3.8853 |
| 2006-04-23 | 3.9083 |
| 2006-04-22 | 3.9083 |
| 2006-04-21 | 3.9083 |
| 2006-04-20 | 3.898 |
| 2006-04-19 | 3.8582 |
| 2006-04-18 | 3.8403 |
| 2006-04-17 | 3.8568 |
| 2006-04-16 | 3.9041 |
| 2006-04-15 | 3.9041 |
| 2006-04-14 | 3.9041 |
| 2006-04-13 | 3.9041 |
| 2006-04-12 | 3.9019 |
| 2006-04-11 | 3.8924 |
| 2006-04-10 | 3.7932 |
| 2006-04-09 | 3.79 |
| 2006-04-08 | 3.79 |
| 2006-04-07 | 3.79 |
| 2006-04-06 | 3.7529 |
| 2006-04-05 | 3.7278 |
| 2006-04-04 | 3.759 |
| 2006-04-03 | 3.795 |
| 2006-04-02 | 3.8053 |
| 2006-04-01 | 3.8053 |
| 2006-03-31 | 3.8053 |
| 2006-03-30 | 3.7653 |
| 2006-03-29 | 3.8024 |
| 2006-03-28 | 3.8034 |
| 2006-03-27 | 3.8105 |
| 2006-03-26 | 3.805 |
| 2006-03-25 | 3.805 |
| 2006-03-24 | 3.805 |
| 2006-03-23 | 3.8251 |
| 2006-03-22 | 3.7893 |
| 2006-03-21 | 3.7755 |
| 2006-03-20 | 3.755 |
| 2006-03-19 | 3.7454 |
| 2006-03-18 | 3.7454 |
| 2006-03-17 | 3.7454 |
| 2006-03-16 | 3.7587 |
| 2006-03-15 | 3.7858 |
| 2006-03-14 | 3.8366 |
| 2006-03-13 | 3.8467 |
| 2006-03-12 | 3.8229 |
| 2006-03-11 | 3.8229 |
| 2006-03-10 | 3.8229 |
| 2006-03-09 | 3.8384 |
| 2006-03-08 | 3.8327 |
| 2006-03-07 | 3.8671 |
| 2006-03-06 | 3.8294 |
| 2006-03-05 | 3.8145 |
| 2006-03-04 | 3.8145 |
| 2006-03-03 | 3.8145 |
| 2006-03-02 | 3.8074 |
| 2006-03-01 | 3.8375 |
| 2006-02-28 | 3.8277 |
| 2006-02-27 | 3.8687 |
| 2006-02-26 | 3.8389 |
| 2006-02-25 | 3.8389 |
| 2006-02-24 | 3.8389 |
| 2006-02-23 | 3.8246 |
| 2006-02-22 | 3.8461 |
| 2006-02-21 | 3.8366 |
| 2006-02-20 | 3.8325 |
| 2006-02-19 | 3.8325 |
| 2006-02-18 | 3.8325 |
| 2006-02-17 | 3.8325 |
| 2006-02-16 | 3.8523 |
| 2006-02-15 | 3.8372 |
| 2006-02-14 | 3.8206 |
| 2006-02-13 | 3.8211 |
| 2006-02-12 | 3.8342 |
| 2006-02-11 | 3.8342 |
| 2006-02-10 | 3.8342 |
| 2006-02-09 | 3.8039 |
| 2006-02-08 | 3.8125 |
| 2006-02-07 | 3.8043 |
| 2006-02-06 | 3.8112 |
| 2006-02-05 | 3.7931 |
| 2006-02-04 | 3.7931 |
| 2006-02-03 | 3.7931 |
| 2006-02-02 | 3.7698 |
| 2006-02-01 | 3.8001 |
| 2006-01-31 | 3.7602 |
| 2006-01-30 | 3.7896 |
| 2006-01-29 | 3.814 |
| 2006-01-28 | 3.814 |
| 2006-01-27 | 3.814 |
| 2006-01-26 | 3.7816 |
| 2006-01-25 | 3.77 |
| 2006-01-24 | 3.7571 |
| 2006-01-23 | 3.7366 |
| 2006-01-22 | 3.79 |
| 2006-01-21 | 3.79 |
| 2006-01-20 | 3.79 |
| 2006-01-19 | 3.8099 |
| 2006-01-18 | 3.8057 |
| 2006-01-17 | 3.8249 |
| 2006-01-16 | 3.8092 |
| 2006-01-15 | 3.8089 |
| 2006-01-14 | 3.8089 |
| 2006-01-13 | 3.8089 |
| 2006-01-12 | 3.8555 |
| 2006-01-11 | 3.8236 |
| 2006-01-10 | 3.8279 |
| 2006-01-09 | 3.8271 |
| 2006-01-08 | 3.7671 |
| 2006-01-07 | 3.7671 |
| 2006-01-06 | 3.7671 |
| 2006-01-05 | 3.7831 |
| 2006-01-04 | 3.7772 |
| 2006-01-03 | 3.8146 |
| 2006-01-02 | 3.8692 |
| 2006-01-01 | 3.8692 |
| 2005-12-31 | 3.8692 |
| 2005-12-30 | 3.8692 |
| 2005-12-29 | 3.8816 |
| 2005-12-28 | 3.8595 |
| 2005-12-27 | 3.8591 |
| 2005-12-26 | 3.8477 |
| 2005-12-25 | 3.8477 |
| 2005-12-24 | 3.8477 |
| 2005-12-23 | 3.8477 |
| 2005-12-22 | 3.8626 |
| 2005-12-21 | 3.8957 |
| 2005-12-20 | 3.948 |
| 2005-12-19 | 3.8994 |
| 2005-12-18 | 3.9148 |
| 2005-12-17 | 3.9148 |
| 2005-12-16 | 3.9148 |
| 2005-12-15 | 3.9294 |
| 2005-12-14 | 3.9293 |
| 2005-12-13 | 3.9414 |
| 2005-12-12 | 3.9415 |
| 2005-12-11 | 3.9414 |
| 2005-12-10 | 3.9414 |
| 2005-12-09 | 3.9414 |
| 2005-12-08 | 3.9414 |
| 2005-12-07 | 3.9457 |
| 2005-12-06 | 3.9454 |
| 2005-12-05 | 3.9455 |
| 2005-12-04 | 3.9454 |
| 2005-12-03 | 3.9454 |
| 2005-12-02 | 3.9454 |
| 2005-12-01 | 4.0248 |
| 2005-11-30 | 4.0053 |
| 2005-11-29 | 4.0074 |
| 2005-11-28 | 3.9899 |
| 2005-11-27 | 3.9855 |
| 2005-11-26 | 3.9855 |
| 2005-11-25 | 3.9855 |
| 2005-11-24 | 3.9854 |
| 2005-11-23 | 3.9856 |
| 2005-11-22 | 3.9268 |
| 2005-11-21 | 3.9579 |
| 2005-11-20 | 3.9598 |
| 2005-11-19 | 3.9598 |
| 2005-11-18 | 3.9598 |
| 2005-11-17 | 3.9645 |
| 2005-11-16 | 3.9859 |
| 2005-11-15 | 3.994 |
| 2005-11-14 | 4.0059 |
| 2005-11-13 | 4.0059 |
| 2005-11-12 | 4.0059 |
| 2005-11-11 | 4.0059 |
| 2005-11-10 | 4.0059 |
| 2005-11-09 | 4.002 |
| 2005-11-08 | 4.0059 |
| 2005-11-07 | 4.0059 |
| 2005-11-06 | 4.04 |
| 2005-11-05 | 4.04 |
| 2005-11-04 | 4.04 |
| 2005-11-03 | 4.04 |
| 2005-11-02 | 4.0399 |
| 2005-11-01 | 4.0547 |
| 2005-10-31 | 4.0752 |
| 2005-10-30 | 4.0757 |
| 2005-10-29 | 4.0757 |
| 2005-10-28 | 4.0757 |
| 2005-10-27 | 4.0755 |
| 2005-10-26 | 4.0787 |
| 2005-10-25 | 4.0776 |
| 2005-10-24 | 4.0712 |
| 2005-10-23 | 4.0783 |
| 2005-10-22 | 4.0783 |
| 2005-10-21 | 4.0783 |
| 2005-10-20 | 4.0735 |
| 2005-10-19 | 4.0656 |
| 2005-10-18 | 4.0711 |
| 2005-10-17 | 4.0703 |
| 2005-10-16 | 4.053 |
| 2005-10-15 | 4.053 |
| 2005-10-14 | 4.053 |
| 2005-10-13 | 4.0751 |
| 2005-10-12 | 4.0695 |
| 2005-10-11 | 4.0736 |
| 2005-10-10 | 4.0824 |
| 2005-10-09 | 4.0824 |
| 2005-10-08 | 4.0824 |
| 2005-10-07 | 4.0824 |
| 2005-10-06 | 4.0755 |
| 2005-10-05 | 4.0815 |
| 2005-10-04 | 4.0775 |
| 2005-10-03 | 4.0807 |
| 2005-10-02 | 4.0748 |
| 2005-10-01 | 4.0748 |
| 2005-09-30 | 4.0748 |
| 2005-09-29 | 4.0707 |
| 2005-09-28 | 4.0507 |
| 2005-09-27 | 4.0604 |
| 2005-09-26 | 4.0588 |
| 2005-09-25 | 4.0849 |
| 2005-09-24 | 4.0849 |
| 2005-09-23 | 4.0849 |
| 2005-09-22 | 4.099 |
| 2005-09-21 | 4.1029 |
| 2005-09-20 | 4.1119 |
| 2005-09-19 | 4.1151 |
| 2005-09-18 | 4.115 |
| 2005-09-17 | 4.115 |
| 2005-09-16 | 4.115 |
| 2005-09-15 | 4.111 |
| 2005-09-14 | 4.1189 |
| 2005-09-13 | 4.115 |
| 2005-09-12 | 4.119 |
| 2005-09-11 | 4.1051 |
| 2005-09-10 | 4.1051 |
| 2005-09-09 | 4.1051 |
| 2005-09-08 | 4.1228 |
| 2005-09-07 | 4.1228 |
| 2005-09-06 | 4.1314 |
| 2005-09-05 | 4.1266 |
| 2005-09-04 | 4.1745 |
| 2005-09-03 | 4.1745 |
| 2005-09-02 | 4.1745 |
| 2005-09-01 | 4.1745 |
| 2005-08-31 | 4.1409 |
| 2005-08-30 | 4.1554 |
| 2005-08-29 | 4.1636 |
| 2005-08-28 | 4.174 |
| 2005-08-27 | 4.174 |
| 2005-08-26 | 4.174 |
| 2005-08-25 | 4.1675 |
| 2005-08-24 | 4.1769 |
| 2005-08-23 | 4.1769 |
| 2005-08-22 | 4.177 |
| 2005-08-21 | 4.1769 |
| 2005-08-20 | 4.1769 |
| 2005-08-19 | 4.1769 |
| 2005-08-18 | 4.1769 |
| 2005-08-17 | 4.1768 |
| 2005-08-16 | 4.1769 |
| 2005-08-15 | 4.177 |
| 2005-08-14 | 4.1769 |
| 2005-08-13 | 4.1769 |
| 2005-08-12 | 4.1769 |
| 2005-08-11 | 4.1698 |
| 2005-08-10 | 4.1699 |
| 2005-08-09 | 4.1697 |
| 2005-08-08 | 4.1698 |
| 2005-08-07 | 4.1538 |
| 2005-08-06 | 4.1538 |
| 2005-08-05 | 4.1538 |
| 2005-08-04 | 4.1536 |
| 2005-08-03 | 4.1536 |
| 2005-08-02 | 4.1497 |
| 2005-08-01 | 4.1412 |
| 2005-07-31 | 4.1334 |
| 2005-07-30 | 4.1334 |
| 2005-07-29 | 4.1334 |
| 2005-07-28 | 4.1334 |
| 2005-07-27 | 4.1 |
| 2005-07-26 | 4.1002 |
| 2005-07-25 | 4.1001 |
| 2005-07-24 | 4.1 |
| 2005-07-23 | 4.1 |
| 2005-07-22 | 4.1 |
| 2005-07-21 | 4.1 |
| 2005-07-20 | 4.1132 |
| 2005-07-19 | 4.1131 |
| 2005-07-18 | 4.1172 |
| 2005-07-17 | 4.1181 |
| 2005-07-16 | 4.1181 |
| 2005-07-15 | 4.1181 |
| 2005-07-14 | 4.1141 |
| 2005-07-13 | 4.1546 |
| 2005-07-12 | 4.1302 |
| 2005-07-11 | 4.1221 |
| 2005-07-10 | 4.1414 |
| 2005-07-09 | 4.1414 |
| 2005-07-08 | 4.1414 |
| 2005-07-07 | 4.1414 |
| 2005-07-06 | 4.1141 |
| 2005-07-05 | 4.1404 |
| 2005-07-04 | 4.1996 |
| 2005-07-03 | 4.1998 |
| 2005-07-02 | 4.1998 |
| 2005-07-01 | 4.1998 |
| 2005-06-30 | 4.2144 |
| 2005-06-29 | 4.2072 |
| 2005-06-28 | 4.2312 |
| 2005-06-27 | 4.2668 |
| 2005-06-26 | 4.2668 |
| 2005-06-25 | 4.2668 |
| 2005-06-24 | 4.2668 |
| 2005-06-23 | 4.2668 |
| 2005-06-22 | 4.2668 |
| 2005-06-21 | 4.2604 |
| 2005-06-20 | 4.2661 |
| 2005-06-19 | 4.2548 |
| 2005-06-18 | 4.2548 |
| 2005-06-17 | 4.2548 |
| 2005-06-16 | 4.2419 |
| 2005-06-15 | 4.2377 |
| 2005-06-14 | 4.2231 |
| 2005-06-13 | 4.2595 |
| 2005-06-12 | 4.2595 |
| 2005-06-11 | 4.2595 |
| 2005-06-10 | 4.2595 |
| 2005-06-09 | 4.2595 |
| 2005-06-08 | 4.2492 |
| 2005-06-07 | 4.207 |
| 2005-06-06 | 4.1991 |
| 2005-06-05 | 4.2153 |
| 2005-06-04 | 4.2153 |
| 2005-06-03 | 4.2153 |
| 2005-06-02 | 4.2094 |
| 2005-06-01 | 4.22 |
| 2005-05-31 | 4.2392 |
| 2005-05-30 | 4.2377 |
| 2005-05-29 | 4.2377 |
| 2005-05-28 | 4.2377 |
| 2005-05-27 | 4.2377 |
| 2005-05-26 | 4.2425 |
| 2005-05-25 | 4.2426 |
| 2005-05-24 | 4.2353 |
| 2005-05-23 | 4.2288 |
| 2005-05-22 | 4.2322 |
| 2005-05-21 | 4.2322 |
| 2005-05-20 | 4.2322 |
| 2005-05-19 | 4.236 |
| 2005-05-18 | 4.2293 |
| 2005-05-17 | 4.2305 |
| 2005-05-16 | 4.2475 |
| 2005-05-15 | 4.2641 |
| 2005-05-14 | 4.2641 |
| 2005-05-13 | 4.2641 |
| 2005-05-12 | 4.2876 |
| 2005-05-11 | 4.2758 |
| 2005-05-10 | 4.2678 |
| 2005-05-09 | 4.2951 |
| 2005-05-08 | 4.2759 |
| 2005-05-07 | 4.2759 |
| 2005-05-06 | 4.2759 |
| 2005-05-05 | 4.2759 |
| 2005-05-04 | 4.2549 |
| 2005-05-03 | 4.2732 |
| 2005-05-02 | 4.2805 |
| 2005-05-01 | 4.2653 |
| 2005-04-30 | 4.2653 |
| 2005-04-29 | 4.2653 |
| 2005-04-28 | 4.2691 |
| 2005-04-27 | 4.2749 |
| 2005-04-26 | 4.2691 |
| 2005-04-25 | 4.2653 |
| 2005-04-24 | 4.2652 |
| 2005-04-23 | 4.2652 |
| 2005-04-22 | 4.2652 |
| 2005-04-21 | 4.2756 |
| 2005-04-20 | 4.2402 |
| 2005-04-19 | 4.2458 |
| 2005-04-18 | 4.2489 |
| 2005-04-17 | 4.2571 |
| 2005-04-16 | 4.2571 |
| 2005-04-15 | 4.2571 |
| 2005-04-14 | 4.2571 |
| 2005-04-13 | 4.2579 |
| 2005-04-12 | 4.2652 |
| 2005-04-11 | 4.2464 |
| 2005-04-10 | 4.2466 |
| 2005-04-09 | 4.2466 |
| 2005-04-08 | 4.2466 |
| 2005-04-07 | 4.2342 |
| 2005-04-06 | 4.236 |
| 2005-04-05 | 4.2279 |
| 2005-04-04 | 4.2474 |
| 2005-04-03 | 4.2479 |
| 2005-04-02 | 4.2479 |
| 2005-04-01 | 4.2479 |
| 2005-03-31 | 4.2458 |
| 2005-03-30 | 4.2489 |
| 2005-03-29 | 4.255 |
| 2005-03-28 | 4.3193 |
| 2005-03-27 | 4.3193 |
| 2005-03-26 | 4.3193 |
| 2005-03-25 | 4.3193 |
| 2005-03-24 | 4.3193 |
| 2005-03-23 | 4.3193 |
| 2005-03-22 | 4.3194 |
| 2005-03-21 | 4.3105 |
| 2005-03-20 | 4.3283 |
| 2005-03-19 | 4.3283 |
| 2005-03-18 | 4.3283 |
| 2005-03-17 | 4.3283 |
| 2005-03-16 | 4.3323 |
| 2005-03-15 | 4.3142 |
| 2005-03-14 | 4.3044 |
| 2005-03-13 | 4.3111 |
| 2005-03-12 | 4.3111 |
| 2005-03-11 | 4.3111 |
| 2005-03-10 | 4.311 |
| 2005-03-09 | 4.3047 |
| 2005-03-08 | 4.3215 |
| 2005-03-07 | 4.3038 |
| 2005-03-06 | 4.2837 |
| 2005-03-05 | 4.2837 |
| 2005-03-04 | 4.2837 |
| 2005-03-03 | 4.2836 |
| 2005-03-02 | 4.2653 |
| 2005-03-01 | 4.2852 |
| 2005-02-28 | 4.2966 |
| 2005-02-27 | 4.2738 |
| 2005-02-26 | 4.2738 |
| 2005-02-25 | 4.2738 |
| 2005-02-24 | 4.2739 |
| 2005-02-23 | 4.266 |
| 2005-02-22 | 4.277 |
| 2005-02-21 | 4.2575 |
| 2005-02-20 | 4.2503 |
| 2005-02-19 | 4.2503 |
| 2005-02-18 | 4.2503 |
| 2005-02-17 | 4.2503 |
| 2005-02-16 | 4.2317 |
| 2005-02-15 | 4.2414 |
| 2005-02-14 | 4.247 |
| 2005-02-13 | 4.2293 |
| 2005-02-12 | 4.2293 |
| 2005-02-11 | 4.2293 |
| 2005-02-10 | 4.2294 |
| 2005-02-09 | 4.1834 |
| 2005-02-08 | 4.1835 |
| 2005-02-07 | 4.2052 |
| 2005-02-06 | 4.2051 |
| 2005-02-05 | 4.2051 |
| 2005-02-04 | 4.2051 |
| 2005-02-03 | 4.2051 |
| 2005-02-02 | 4.2197 |
| 2005-02-01 | 4.2204 |
| 2005-01-31 | 4.2204 |
| 2005-01-30 | 4.2253 |
| 2005-01-29 | 4.2253 |
| 2005-01-28 | 4.2253 |
| 2005-01-27 | 4.2301 |
| 2005-01-26 | 4.23 |
| 2005-01-25 | 4.1954 |
| 2005-01-24 | 4.1855 |
| 2005-01-23 | 4.1854 |
| 2005-01-22 | 4.1854 |
| 2005-01-21 | 4.1854 |
| 2005-01-20 | 4.1854 |
| 2005-01-19 | 4.1856 |
| 2005-01-18 | 4.1833 |
| 2005-01-17 | 4.1833 |
| 2005-01-16 | 4.1833 |
| 2005-01-15 | 4.1833 |
| 2005-01-14 | 4.1833 |
| 2005-01-13 | 4.1808 |
| 2005-01-12 | 4.147 |
| 2005-01-11 | 4.147 |
| 2005-01-10 | 4.1469 |
| 2005-01-09 | 4.1482 |
| 2005-01-08 | 4.1482 |
| 2005-01-07 | 4.1482 |
| 2005-01-06 | 4.1483 |
| 2005-01-05 | 4.1668 |
| 2005-01-04 | 4.2062 |
| 2005-01-03 | 4.2063 |
| 2005-01-02 | 4.2063 |
| 2005-01-01 | 4.2063 |
| 2004-12-31 | 4.2063 |
| 2004-12-30 | 4.2064 |
| 2004-12-29 | 4.199 |
| 2004-12-28 | 4.2142 |
| 2004-12-27 | 4.1804 |
| 2004-12-26 | 4.1804 |
| 2004-12-25 | 4.1804 |
| 2004-12-24 | 4.1804 |
| 2004-12-23 | 4.1804 |
| 2004-12-22 | 4.1772 |
| 2004-12-21 | 4.1522 |
| 2004-12-20 | 4.1522 |
| 2004-12-19 | 4.1523 |
| 2004-12-18 | 4.1523 |
| 2004-12-17 | 4.1523 |
| 2004-12-16 | 4.1523 |
| 2004-12-15 | 4.1522 |
| 2004-12-14 | 4.1282 |
| 2004-12-13 | 4.1221 |
| 2004-12-12 | 4.1091 |
| 2004-12-11 | 4.1091 |
| 2004-12-10 | 4.1091 |
| 2004-12-09 | 4.1092 |
| 2004-12-08 | 4.1092 |
| 2004-12-07 | 4.1622 |
| 2004-12-06 | 4.1654 |
| 2004-12-05 | 4.1614 |
| 2004-12-04 | 4.1614 |
| 2004-12-03 | 4.1614 |
| 2004-12-02 | 4.1614 |
| 2004-12-01 | 4.1558 |
| 2004-11-30 | 4.1694 |
| 2004-11-29 | 4.1695 |
| 2004-11-28 | 4.1806 |
| 2004-11-27 | 4.1806 |
| 2004-11-26 | 4.1806 |
| 2004-11-25 | 4.1807 |
| 2004-11-24 | 4.1623 |
| 2004-11-23 | 4.1589 |
| 2004-11-22 | 4.1537 |
| 2004-11-21 | 4.1367 |
| 2004-11-20 | 4.1367 |
| 2004-11-19 | 4.1367 |
| 2004-11-18 | 4.1367 |
| 2004-11-17 | 4.1438 |
| 2004-11-16 | 4.1191 |
| 2004-11-15 | 4.1166 |
| 2004-11-14 | 4.0725 |
| 2004-11-13 | 4.0725 |
| 2004-11-12 | 4.0725 |
| 2004-11-11 | 4.0724 |
| 2004-11-10 | 4.0877 |
| 2004-11-09 | 4.0877 |
| 2004-11-08 | 4.0589 |
| 2004-11-07 | 4.0537 |
| 2004-11-06 | 4.0537 |
| 2004-11-05 | 4.0537 |
| 2004-11-04 | 4.0538 |
| 2004-11-03 | 4.0537 |
| 2004-11-02 | 4.0538 |
| 2004-11-01 | 4.0539 |
| 2004-10-31 | 4.0523 |
| 2004-10-30 | 4.0523 |
| 2004-10-29 | 4.0523 |
| 2004-10-28 | 4.081 |
| 2004-10-27 | 4.0754 |
| 2004-10-26 | 4.0827 |
| 2004-10-25 | 4.0762 |
| 2004-10-24 | 4.0747 |
| 2004-10-23 | 4.0747 |
| 2004-10-22 | 4.0747 |
| 2004-10-21 | 4.069 |
| 2004-10-20 | 4.0522 |
| 2004-10-19 | 4.0539 |
| 2004-10-18 | 4.0539 |
| 2004-10-17 | 4.0458 |
| 2004-10-16 | 4.0458 |
| 2004-10-15 | 4.0458 |
| 2004-10-14 | 4.0458 |
| 2004-10-13 | 4.0362 |
| 2004-10-12 | 4.0459 |
| 2004-10-11 | 4.0278 |
| 2004-10-10 | 4.0276 |
| 2004-10-09 | 4.0276 |
| 2004-10-08 | 4.0276 |
| 2004-10-07 | 4.0181 |
| 2004-10-06 | 4.0189 |
| 2004-10-05 | 4.0044 |
| 2004-10-04 | 4.0044 |
| 2004-10-03 | 4.0253 |
| 2004-10-02 | 4.0253 |
| 2004-10-01 | 4.0253 |
| 2004-09-30 | 4.0125 |
| 2004-09-29 | 4.0124 |
| 2004-09-28 | 4.0037 |
| 2004-09-27 | 4.0029 |
| 2004-09-26 | 4.0092 |
| 2004-09-25 | 4.0092 |
| 2004-09-24 | 4.0092 |
| 2004-09-23 | 4.0037 |
| 2004-09-22 | 4.0053 |
| 2004-09-21 | 4.0013 |
| 2004-09-20 | 3.9942 |
| 2004-09-19 | 3.9908 |
| 2004-09-18 | 3.9908 |
| 2004-09-17 | 3.9908 |
| 2004-09-16 | 3.9868 |
| 2004-09-15 | 4.0047 |
| 2004-09-14 | 3.9951 |
| 2004-09-13 | 3.9798 |
| 2004-09-12 | 3.9798 |
| 2004-09-11 | 3.9798 |
| 2004-09-10 | 3.9798 |
| 2004-09-09 | 3.9798 |
| 2004-09-08 | 3.9807 |
| 2004-09-07 | 3.9769 |
| 2004-09-06 | 3.9689 |