Pa'anga<=>Dinar argelino. precios históricos. Actualización diaria
| date | TOP/DZD |
|---|---|
| 2012-02-18 | 44.346 |
| 2012-02-17 | 44.5728 |
| 2012-02-16 | 44.4071 |
| 2012-02-15 | 44.3227 |
| 2012-02-14 | 43.9274 |
| 2012-02-13 | 44.2531 |
| 2012-02-12 | 44.3381 |
| 2012-02-11 | 44.3381 |
| 2012-02-10 | 43.9789 |
| 2012-02-09 | 44.5835 |
| 2012-02-08 | 44.1095 |
| 2012-02-07 | 44.4744 |
| 2012-02-06 | 44.1726 |
| 2012-02-05 | 44.2529 |
| 2012-02-04 | 44.2529 |
| 2012-02-03 | 44.529 |
| 2012-02-02 | 44.3688 |
| 2012-02-01 | 44.3189 |
| 2012-01-31 | 44.5101 |
| 2012-01-30 | 44.4296 |
| 2012-01-29 | 44.1769 |
| 2012-01-28 | 44.1769 |
| 2012-01-27 | 43.5768 |
| 2012-01-26 | 43.8372 |
| 2012-01-25 | 44.321 |
| 2012-01-24 | 43.9398 |
| 2012-01-23 | 43.8824 |
| 2012-01-22 | 43.5649 |
| 2012-01-21 | 43.5649 |
| 2012-01-20 | 43.3237 |
| 2012-01-19 | 43.6165 |
| 2012-01-18 | 43.6165 |
| 2012-01-17 | 43.6669 |
| 2012-01-16 | 43.3704 |
| 2012-01-15 | 43.6171 |
| 2012-01-14 | 43.6171 |
| 2012-01-13 | 43.1847 |
| 2012-01-12 | 43.3073 |
| 2012-01-11 | 43.5066 |
| 2012-01-10 | 43.2117 |
| 2012-01-09 | 43.7463 |
| 2012-01-08 | 43.8439 |
| 2012-01-07 | 43.8439 |
| 2012-01-06 | 43.6936 |
| 2012-01-05 | 43.3484 |
| 2012-01-04 | 41.7895 |
| 2012-01-03 | 43.709 |
| 2012-01-02 | 42.8574 |
| 2012-01-01 | 43.3699 |
| 2011-12-31 | 43.3699 |
| 2011-12-30 | 43.0425 |
| 2011-12-29 | 43.1483 |
| 2011-12-28 | 42.856 |
| 2011-12-27 | 42.857 |
| 2011-12-26 | 42.8759 |
| 2011-12-25 | 42.8101 |
| 2011-12-24 | 42.8101 |
| 2011-12-23 | 42.8987 |
| 2011-12-22 | 42.9695 |
| 2011-12-21 | 42.619 |
| 2011-12-20 | 43.1706 |
| 2011-12-19 | 43.0987 |
| 2011-12-18 | 42.6486 |
| 2011-12-17 | 42.6486 |
| 2011-12-16 | 43.0933 |
| 2011-12-15 | 43.9009 |
| 2011-12-14 | 43.7614 |
| 2011-12-13 | 44.0382 |
| 2011-12-12 | 43.6115 |
| 2011-12-11 | 43.5218 |
| 2011-12-10 | 43.5218 |
| 2011-12-09 | 43.3187 |
| 2011-12-08 | 43.2715 |
| 2011-12-07 | 43.2715 |
| 2011-12-06 | 43.1272 |
| 2011-12-05 | 43.6563 |
| 2011-12-04 | 42.926 |
| 2011-12-03 | 42.926 |
| 2011-12-02 | 42.5459 |
| 2011-12-01 | 42.5833 |
| 2011-11-30 | 41.7805 |
| 2011-11-29 | 41.7091 |
| 2011-11-28 | 42.1017 |
| 2011-11-27 | 41.6351 |
| 2011-11-26 | 41.6351 |
| 2011-11-25 | 43.6046 |
| 2011-11-24 | 43.6892 |
| 2011-11-23 | 43.2785 |
| 2011-11-22 | 43.289 |
| 2011-11-21 | 43.2465 |
| 2011-11-20 | 43.0963 |
| 2011-11-19 | 43.0963 |
| 2011-11-18 | 43.8316 |
| 2011-11-17 | 44.3031 |
| 2011-11-16 | 44.0991 |
| 2011-11-15 | 44.1214 |
| 2011-11-14 | 44.1533 |
| 2011-11-13 | 43.7322 |
| 2011-11-12 | 43.7322 |
| 2011-11-11 | 44.2362 |
| 2011-11-10 | 44.1427 |
| 2011-11-09 | 43.9344 |
| 2011-11-08 | 43.916 |
| 2011-11-07 | 43.9241 |
| 2011-11-06 | 43.5111 |
| 2011-11-05 | 43.5111 |
| 2011-11-04 | 43.5841 |
| 2011-11-03 | 44.0458 |
| 2011-11-02 | 43.8433 |
| 2011-11-01 | 43.8708 |
| 2011-10-31 | 43.5819 |
| 2011-10-30 | 43.1616 |
| 2011-10-29 | 43.1616 |
| 2011-10-28 | 43.2262 |
| 2011-10-27 | 43.4522 |
| 2011-10-26 | 43.4687 |
| 2011-10-25 | 43.5679 |
| 2011-10-24 | 43.3107 |
| 2011-10-23 | 43.2812 |
| 2011-10-22 | 43.2812 |
| 2011-10-21 | 43.5841 |
| 2011-10-20 | 43.4212 |
| 2011-10-19 | 43.0257 |
| 2011-10-18 | 43.0521 |
| 2011-10-17 | 42.5952 |
| 2011-10-16 | 42.6123 |
| 2011-10-15 | 42.6123 |
| 2011-10-14 | 43.2625 |
| 2011-10-13 | 42.4416 |
| 2011-10-12 | 42.5829 |
| 2011-10-11 | 42.4103 |
| 2011-10-10 | 42.5866 |
| 2011-10-09 | 42.2478 |
| 2011-10-08 | 42.2478 |
| 2011-10-07 | 43.4489 |
| 2011-10-06 | 44.0148 |
| 2011-10-05 | 43.5997 |
| 2011-10-04 | 43.566 |
| 2011-10-03 | 43.8152 |
| 2011-10-02 | 43.012 |
| 2011-10-01 | 43.012 |
| 2011-09-30 | 43.315 |
| 2011-09-29 | 42.9759 |
| 2011-09-28 | 42.4231 |
| 2011-09-27 | 42.7405 |
| 2011-09-26 | 43.1015 |
| 2011-09-25 | 43.286 |
| 2011-09-24 | 43.286 |
| 2011-09-23 | 44.0049 |
| 2011-09-22 | 43.4988 |
| 2011-09-21 | 44.7116 |
| 2011-09-20 | 43.8001 |
| 2011-09-19 | 44.2356 |
| 2011-09-18 | 43.8422 |
| 2011-09-17 | 43.8422 |
| 2011-09-16 | 44.278 |
| 2011-09-15 | 43.8376 |
| 2011-09-14 | 44.1234 |
| 2011-09-13 | 44.4285 |
| 2011-09-12 | 44.2472 |
| 2011-09-11 | 44.2852 |
| 2011-09-10 | 44.2852 |
| 2011-09-09 | 44.7062 |
| 2011-09-08 | 43.9712 |
| 2011-09-07 | 42.9316 |
| 2011-09-06 | 43.5907 |
| 2011-09-05 | 44.9649 |
| 2011-09-04 | 44.3324 |
| 2011-09-03 | 44.3324 |
| 2011-09-02 | 45.0259 |
| 2011-09-01 | 45.1138 |
| 2011-08-31 | 44.4424 |
| 2011-08-30 | 44.3931 |
| 2011-08-29 | 43.6534 |
| 2011-08-28 | 43.7431 |
| 2011-08-27 | 43.7431 |
| 2011-08-26 | 43.4655 |
| 2011-08-25 | 43.6196 |
| 2011-08-24 | 44.1243 |
| 2011-08-23 | 43.7511 |
| 2011-08-22 | 44.2064 |
| 2011-08-21 | 43.6 |
| 2011-08-20 | 43.6 |
| 2011-08-19 | 43.3638 |
| 2011-08-18 | 44.1756 |
| 2011-08-17 | 44.0155 |
| 2011-08-16 | 44.136 |
| 2011-08-15 | 44.4604 |
| 2011-08-14 | 43.7602 |
| 2011-08-13 | 43.7602 |
| 2011-08-12 | 43.9741 |
| 2011-08-11 | 44.142 |
| 2011-08-10 | 45.8059 |
| 2011-08-09 | 44.3521 |
| 2011-08-08 | 44.513 |
| 2011-08-07 | 44.3685 |
| 2011-08-06 | 44.3685 |
| 2011-08-05 | 44.2034 |
| 2011-08-04 | 45.1784 |
| 2011-08-03 | 44.1868 |
| 2011-08-02 | 45.4853 |
| 2011-08-01 | 45.4215 |
| 2011-07-31 | 44.5969 |
| 2011-07-30 | 44.5969 |
| 2011-07-29 | 44.9821 |
| 2011-07-28 | 45.2239 |
| 2011-07-27 | 45.272 |
| 2011-07-26 | 44.3158 |
| 2011-07-25 | 44.0595 |
| 2011-07-24 | 43.9212 |
| 2011-07-23 | 43.9212 |
| 2011-07-22 | 43.559 |
| 2011-07-21 | 43.3872 |
| 2011-07-20 | 0.0041 |
| 2011-07-19 | 42.3333 |
| 2011-07-18 | 42.6373 |
| 2011-07-17 | 42.4186 |
| 2011-07-16 | 42.1362 |
| 2011-07-15 | 42.4444 |
| 2011-07-14 | 41.9584 |
| 2011-07-13 | 42.0284 |
| 2011-07-12 | 42.1922 |
| 2011-07-11 | 42.9168 |
| 2011-07-10 | 42.0939 |
| 2011-07-09 | 42.0939 |
| 2011-07-08 | 42.4138 |
| 2011-07-07 | 41.8977 |
| 2011-07-06 | 42.0019 |
| 2011-07-05 | 41.7037 |
| 2011-07-04 | 42.0519 |
| 2011-07-03 | 41.8834 |
| 2011-07-02 | 41.8834 |
| 2011-07-01 | 41.8232 |
| 2011-06-30 | 41.8215 |
| 2011-06-29 | 41.4129 |
| 2011-06-28 | 41.7401 |
| 2011-06-27 | 41.3967 |
| 2011-06-26 | 41.915 |
| 2011-06-25 | 41.915 |
| 2011-06-24 | 42.0712 |
| 2011-06-23 | 42.1594 |
| 2011-06-22 | 41.1762 |
| 2011-06-21 | 41.1941 |
| 2011-06-20 | 41.1213 |
| 2011-06-19 | 41.1616 |
| 2011-06-18 | 41.1616 |
| 2011-06-17 | 40.9335 |
| 2011-06-16 | 41.1665 |
| 2011-06-15 | 41.786 |
| 2011-06-14 | 41.0069 |
| 2011-06-13 | 40.9249 |
| 2011-06-12 | 41.0988 |
| 2011-06-11 | 41.0988 |
| 2011-06-10 | 41.6601 |
| 2011-06-09 | 41.4549 |
| 2011-06-08 | 41.298 |
| 2011-06-07 | 40.8665 |
| 2011-06-06 | 41.2695 |
| 2011-06-05 | 41.3012 |
| 2011-06-04 | 41.3012 |
| 2011-06-03 | 40.9329 |
| 2011-06-02 | 41.5717 |
| 2011-06-01 | 42.0166 |
| 2011-05-31 | 41.0591 |
| 2011-05-30 | 41.2089 |
| 2011-05-29 | 41.0887 |
| 2011-05-28 | 41.0887 |
| 2011-05-27 | 40.7743 |
| 2011-05-26 | 41.2046 |
| 2011-05-25 | 40.7096 |
| 2011-05-24 | 40.9216 |
| 2011-05-23 | 41.4133 |
| 2011-05-22 | 41.2656 |
| 2011-05-21 | 41.2656 |
| 2011-05-20 | 41.7135 |
| 2011-05-19 | 41.2711 |
| 2011-05-18 | 41.3437 |
| 2011-05-17 | 40.9814 |
| 2011-05-16 | 40.5573 |
| 2011-05-15 | 41.1322 |
| 2011-05-14 | 41.1335 |
| 2011-05-13 | 41.1687 |
| 2011-05-12 | 40.7997 |
| 2011-05-11 | 41.3996 |
| 2011-05-10 | 40.6482 |
| 2011-05-09 | 40.9167 |
| 2011-05-08 | 40.2643 |
| 2011-05-07 | 40.2643 |
| 2011-05-06 | 41.1414 |
| 2011-05-05 | 41.2118 |
| 2011-05-04 | 40.2761 |
| 2011-05-03 | 40.2545 |
| 2011-05-02 | 40.2504 |
| 2011-05-01 | 40.212 |
| 2011-04-30 | 40.212 |
| 2011-04-29 | 40.4809 |
| 2011-04-28 | 40.358 |
| 2011-04-27 | 39.8808 |
| 2011-04-26 | 39.7504 |
| 2011-04-25 | 38.6818 |
| 2011-04-24 | 38.742 |
| 2011-04-23 | 38.742 |
| 2011-04-22 | 38.5308 |
| 2011-04-21 | 38.6825 |
| 2011-04-20 | 38.2924 |
| 2011-04-19 | 39.5415 |
| 2011-04-18 | 40.2255 |
| 2011-04-17 | 39.6003 |
| 2011-04-16 | 39.6003 |
| 2011-04-15 | 39.8164 |
| 2011-04-14 | 38.5268 |
| 2011-04-13 | 39.35 |
| 2011-04-12 | 39.2788 |
| 2011-04-11 | 39.2618 |
| 2011-04-10 | 38.4303 |
| 2011-04-09 | 38.4304 |
| 2011-04-08 | 38.4874 |
| 2011-04-07 | 39.2443 |
| 2011-04-06 | 39.1725 |
| 2011-04-05 | 39.0495 |
| 2011-04-04 | 39.2801 |
| 2011-04-03 | 39.0353 |
| 2011-04-02 | 39.0353 |
| 2011-04-01 | 39.1515 |
| 2011-03-31 | 39.045 |
| 2011-03-30 | 38.8474 |
| 2011-03-29 | 38.66 |
| 2011-03-28 | 38.6623 |
| 2011-03-27 | 38.9828 |
| 2011-03-26 | 38.9824 |
| 2011-03-25 | 39.0021 |
| 2011-03-24 | 38.5369 |
| 2011-03-23 | 38.8389 |
| 2011-03-22 | 38.6679 |
| 2011-03-21 | 38.5004 |
| 2011-03-20 | 38.6981 |
| 2011-03-19 | 38.6981 |
| 2011-03-18 | 38.6002 |
| 2011-03-17 | 38.6311 |
| 2011-03-16 | 39.1925 |
| 2011-03-15 | 38.8796 |
| 2011-03-14 | 38.6656 |
| 2011-03-13 | 38.92 |
| 2011-03-12 | 38.92 |
| 2011-03-11 | 38.6052 |
| 2011-03-10 | 39.4061 |
| 2011-03-09 | 39.088 |
| 2011-03-08 | 39.3636 |
| 2011-03-07 | 39.2501 |
| 2011-03-06 | 39.2508 |
| 2011-03-05 | 39.2508 |
| 2011-03-04 | 39.527 |
| 2011-03-03 | 39.3098 |
| 2011-03-02 | 39.2974 |
| 2011-03-01 | 40.0146 |
| 2011-02-28 | 39.5496 |
| 2011-02-27 | 39.1434 |
| 2011-02-26 | 39.143 |
| 2011-02-25 | 39.3384 |
| 2011-02-24 | 39.0509 |
| 2011-02-23 | 38.9272 |
| 2011-02-22 | 39.0041 |
| 2011-02-21 | 39.3115 |
| 2011-02-20 | 39.177 |
| 2011-02-19 | 39.1766 |
| 2011-02-18 | 39.4391 |
| 2011-02-17 | 39.2619 |
| 2011-02-16 | 39.0679 |
| 2011-02-15 | 39.44 |
| 2011-02-14 | 39.5394 |
| 2011-02-13 | 39.5027 |
| 2011-02-12 | 39.5027 |
| 2011-02-11 | 39.3283 |
| 2011-02-10 | 39.3813 |
| 2011-02-09 | 38.8586 |
| 2011-02-08 | 39.0125 |
| 2011-02-07 | 39.1532 |
| 2011-02-06 | 39.2159 |
| 2011-02-05 | 39.1065 |
| 2011-02-04 | 39.0932 |
| 2011-02-03 | 39.4517 |
| 2011-02-02 | 39.1585 |
| 2011-02-01 | 38.7481 |
| 2011-01-31 | 38.8018 |
| 2011-01-30 | 38.7866 |
| 2011-01-29 | 38.7868 |
| 2011-01-28 | 39.3725 |
| 2011-01-27 | 39.0662 |
| 2011-01-26 | 39.2319 |
| 2011-01-25 | 39.1659 |
| 2011-01-24 | 39.1936 |
| 2011-01-23 | 39.3321 |
| 2011-01-22 | 39.3732 |
| 2011-01-21 | 38.9666 |
| 2011-01-20 | 39.2169 |
| 2011-01-19 | 39.3178 |
| 2011-01-18 | 39.1473 |
| 2011-01-17 | 39.3901 |
| 2011-01-16 | 39.5176 |
| 2011-01-15 | 39.5176 |
| 2011-01-14 | 39.375 |
| 2011-01-13 | 38.1843 |
| 2011-01-12 | 39.1577 |
| 2011-01-11 | 39.2953 |
| 2011-01-10 | 39.3786 |
| 2011-01-09 | 39.5752 |
| 2011-01-08 | 39.3979 |
| 2011-01-07 | 39.7283 |
| 2011-01-06 | 40.0195 |
| 2011-01-05 | 39.8478 |
| 2011-01-04 | 39.6629 |
| 2011-01-03 | 39.882 |
| 2011-01-02 | 39.9655 |
| 2011-01-01 | 39.9652 |
| 2010-12-31 | 39.2952 |
| 2010-12-30 | 39.485 |
| 2010-12-29 | 39.3518 |
| 2010-12-28 | 39.6298 |
| 2010-12-27 | 39.2269 |
| 2010-12-26 | 39.3036 |
| 2010-12-25 | 39.3039 |
| 2010-12-24 | 39.4048 |
| 2010-12-23 | 39.2846 |
| 2010-12-22 | 39.3689 |
| 2010-12-21 | 39.4728 |
| 2010-12-20 | 39.3554 |
| 2010-12-19 | 38.9421 |
| 2010-12-18 | 38.9421 |
| 2010-12-17 | 39.5084 |
| 2010-12-16 | 39.1361 |
| 2010-12-15 | 39.4988 |
| 2010-12-14 | 39.168 |
| 2010-12-13 | 39.2448 |
| 2010-12-12 | 39.9675 |
| 2010-12-11 | 39.9675 |
| 2010-12-10 | 39.8674 |
| 2010-12-09 | 40.0338 |
| 2010-12-08 | 39.6141 |
| 2010-12-07 | 40.0969 |
| 2010-12-06 | 40.559 |
| 2010-12-05 | 39.4954 |
| 2010-12-04 | 39.4956 |
| 2010-12-03 | 39.3104 |
| 2010-12-02 | 39.3039 |
| 2010-12-01 | 39.2657 |
| 2010-11-30 | 39.9546 |
| 2010-11-29 | 40.2779 |
| 2010-11-28 | 39.8095 |
| 2010-11-27 | 39.8096 |
| 2010-11-26 | 40.1146 |
| 2010-11-25 | 39.7158 |
| 2010-11-24 | 40.1565 |
| 2010-11-23 | 40.2849 |
| 2010-11-22 | 40.1181 |
| 2010-11-21 | 39.4107 |
| 2010-11-20 | 39.4107 |
| 2010-11-19 | 39.3952 |
| 2010-11-18 | 39.2929 |
| 2010-11-17 | 39.3844 |
| 2010-11-16 | 40.0166 |
| 2010-11-15 | 39.854 |
| 2010-11-14 | 39.4535 |
| 2010-11-13 | 39.5177 |
| 2010-11-12 | 39.3249 |
| 2010-11-11 | 39.6234 |
| 2010-11-10 | 39.4208 |
| 2010-11-09 | 39.6833 |
| 2010-11-08 | 37.9771 |
| 2010-11-07 | 38.6058 |
| 2010-11-06 | 38.6058 |
| 2010-11-05 | 39.3064 |
| 2010-11-04 | 38.5176 |
| 2010-11-03 | 38.6086 |
| 2010-11-02 | 39.2798 |
| 2010-11-01 | 38.9257 |
| 2010-10-31 | 38.8176 |
| 2010-10-30 | 38.8176 |
| 2010-10-29 | 38.5872 |
| 2010-10-28 | 38.0561 |
| 2010-10-27 | 38.9339 |
| 2010-10-26 | 38.982 |
| 2010-10-25 | 38.8851 |
| 2010-10-24 | 38.4573 |
| 2010-10-23 | 38.4573 |
| 2010-10-22 | 37.8913 |
| 2010-10-21 | 38.0239 |
| 2010-10-20 | 37.6343 |
| 2010-10-19 | 39.2507 |
| 2010-10-18 | 38.3849 |
| 2010-10-17 | 38.7915 |
| 2010-10-16 | 38.8256 |
| 2010-10-15 | 38.9692 |
| 2010-10-14 | 38.8715 |
| 2010-10-13 | 38.5834 |
| 2010-10-12 | 38.087 |
| 2010-10-11 | 38.7774 |
| 2010-10-10 | 38.4556 |
| 2010-10-09 | 38.4556 |
| 2010-10-08 | 38.4391 |
| 2010-10-07 | 38.4069 |
| 2010-10-06 | 38.2943 |
| 2010-10-05 | 37.8697 |
| 2010-10-04 | 38.6807 |
| 2010-10-03 | 38.5172 |
| 2010-10-02 | 38.5172 |
| 2010-10-01 | 38.0272 |
| 2010-09-30 | 38.5881 |
| 2010-09-29 | 37.8171 |
| 2010-09-28 | 37.9683 |
| 2010-09-27 | 38.3262 |
| 2010-09-26 | 38.5879 |
| 2010-09-25 | 38.5879 |
| 2010-09-24 | 37.9829 |
| 2010-09-23 | 38.7451 |
| 2010-09-22 | 37.7122 |
| 2010-09-21 | 38.6435 |
| 2010-09-20 | 38.9157 |
| 2010-09-19 | 38.2396 |
| 2010-09-18 | 38.2396 |
| 2010-09-17 | 38.3667 |
| 2010-09-16 | 38.0483 |
| 2010-09-15 | 38.0442 |
| 2010-09-14 | 37.8567 |
| 2010-09-13 | 37.8735 |
| 2010-09-12 | 38.1744 |
| 2010-09-11 | 38.1742 |
| 2010-09-10 | 37.8448 |
| 2010-09-09 | 38.2766 |
| 2010-09-08 | 38.3592 |
| 2010-09-07 | 48.1414 |
| 2010-09-06 | 38.2714 |
| 2010-09-05 | 38.3752 |
| 2010-09-04 | 38.3752 |
| 2010-09-03 | 38.2046 |
| 2010-09-02 | 38.8174 |
| 2010-09-01 | 38.2334 |
| 2010-08-31 | 37.7004 |
| 2010-08-30 | 38.3282 |
| 2010-08-29 | 38.1624 |
| 2010-08-28 | 38.1624 |
| 2010-08-27 | 38.0349 |
| 2010-08-26 | 38.1283 |
| 2010-08-25 | 38.3285 |
| 2010-08-24 | 38.4076 |
| 2010-08-23 | 38.3688 |
| 2010-08-22 | 38.1593 |
| 2010-08-21 | 38.1593 |
| 2010-08-20 | 38.1882 |
| 2010-08-19 | 38.4105 |
| 2010-08-18 | 37.5855 |
| 2010-08-17 | 38.8887 |
| 2010-08-16 | 39.0587 |
| 2010-08-15 | 38.0384 |
| 2010-08-14 | 38.0384 |
| 2010-08-13 | 38.2328 |
| 2010-08-12 | 38.7298 |
| 2010-08-11 | 38.8797 |
| 2010-08-10 | 38.3857 |
| 2010-08-09 | 38.3022 |
| 2010-08-08 | 38.4768 |
| 2010-08-07 | 38.4768 |
| 2010-08-06 | 38.1655 |
| 2010-08-05 | 37.7125 |
| 2010-08-04 | 38.6556 |
| 2010-08-03 | 38.4433 |
| 2010-08-02 | 37.4958 |
| 2010-08-01 | 38.0961 |
| 2010-07-31 | 38.0961 |
| 2010-07-30 | 38.0473 |
| 2010-07-29 | 37.0931 |
| 2010-07-28 | 37.9692 |
| 2010-07-27 | 37.8286 |
| 2010-07-26 | 37.814 |
| 2010-07-25 | 38.3795 |
| 2010-07-24 | 38.3795 |
| 2010-07-23 | 38.8309 |
| 2010-07-22 | 37.9241 |
| 2010-07-21 | 38.0895 |
| 2010-07-20 | 37.6166 |
| 2010-07-19 | 38.4496 |
| 2010-07-18 | 37.4517 |
| 2010-07-17 | 37.4517 |
| 2010-07-16 | 37.2961 |
| 2010-07-15 | 37.3367 |
| 2010-07-14 | 37.7818 |
| 2010-07-13 | 36.9916 |
| 2010-07-12 | 36.9082 |
| 2010-07-11 | 36.9901 |
| 2010-07-10 | 36.9901 |
| 2010-07-09 | 36.8578 |
| 2010-07-08 | 36.7352 |
| 2010-07-07 | 36.8593 |
| 2010-07-06 | 37.1717 |
| 2010-07-05 | 38.0766 |
| 2010-07-04 | 37.2614 |
| 2010-07-03 | 37.5354 |
| 2010-07-02 | 36.6759 |
| 2010-07-01 | 36.8483 |
| 2010-06-30 | 37.6823 |
| 2010-06-29 | 38.1603 |
| 2010-06-28 | 37.9538 |
| 2010-06-27 | 36.9628 |
| 2010-06-26 | 36.9628 |
| 2010-06-25 | 36.7832 |
| 2010-06-24 | 37.4228 |
| 2010-06-23 | 38.1753 |
| 2010-06-22 | 37.2315 |
| 2010-06-21 | 38.2932 |
| 2010-06-20 | 36.8727 |
| 2010-06-19 | 36.8727 |
| 2010-06-18 | 37.4406 |
| 2010-06-17 | 38.0813 |
| 2010-06-16 | 38.3438 |
| 2010-06-15 | 38.3038 |
| 2010-06-14 | 38.3202 |
| 2010-06-13 | 37.8384 |
| 2010-06-12 | 37.8384 |
| 2010-06-11 | 37.9415 |
| 2010-06-10 | 37.4477 |
| 2010-06-09 | 37.9119 |
| 2010-06-08 | 37.9519 |
| 2010-06-07 | 38.0127 |
| 2010-06-06 | 37.7535 |
| 2010-06-05 | 37.7535 |
| 2010-06-04 | 37.9999 |
| 2010-06-03 | 37.9407 |
| 2010-06-02 | 37.7524 |
| 2010-06-01 | 37.856 |
| 2010-05-31 | 37.7349 |
| 2010-05-30 | 37.6084 |
| 2010-05-29 | 37.6084 |
| 2010-05-28 | 37.6661 |
| 2010-05-27 | 37.6476 |
| 2010-05-26 | 37.8384 |
| 2010-05-25 | 37.5906 |
| 2010-05-24 | 37.1092 |
| 2010-05-23 | 35.8456 |
| 2010-05-22 | 35.8456 |
| 2010-05-21 | 36.9627 |
| 2010-05-20 | 38.3797 |
| 2010-05-19 | 36.9184 |
| 2010-05-18 | 38.7309 |
| 2010-05-17 | 37.3152 |
| 2010-05-16 | 36.8867 |
| 2010-05-15 | 36.8867 |
| 2010-05-14 | 37.2926 |
| 2010-05-13 | 36.9891 |
| 2010-05-12 | 39.8798 |
| 2010-05-11 | 39.3178 |
| 2010-05-10 | 38.8081 |
| 2010-05-09 | 37.6623 |
| 2010-05-08 | 37.6623 |
| 2010-05-07 | 37.6621 |
| 2010-05-06 | 38.3864 |
| 2010-05-05 | 38.2878 |
| 2010-05-04 | 38.3613 |
| 2010-05-03 | 38.1916 |
| 2010-05-02 | 37.9957 |
| 2010-05-01 | 37.9957 |
| 2010-04-30 | 38.4824 |
| 2010-04-29 | 37.9206 |
| 2010-04-28 | 38.0475 |
| 2010-04-27 | 38.1089 |
| 2010-04-26 | 37.944 |
| 2010-04-25 | 38.0581 |
| 2010-04-24 | 38.0581 |
| 2010-04-23 | 37.5512 |
| 2010-04-22 | 38.5562 |
| 2010-04-21 | 37.3653 |
| 2010-04-20 | 38.1248 |
| 2010-04-19 | 37.8515 |
| 2010-04-18 | 38.0457 |
| 2010-04-17 | 38.0457 |
| 2010-04-16 | 38.0516 |
| 2010-04-15 | 37.9506 |
| 2010-04-14 | 37.8126 |
| 2010-04-13 | 37.6694 |
| 2010-04-12 | 37.6869 |
| 2010-04-11 | 38.0343 |
| 2010-04-10 | 38.0343 |
| 2010-04-09 | 37.754 |
| 2010-04-08 | 37.3193 |
| 2010-04-07 | 37.6013 |
| 2010-04-06 | 37.906 |
| 2010-04-05 | 38.5421 |
| 2010-04-04 | 38.3667 |
| 2010-04-03 | 38.3667 |
| 2010-04-02 | 38.2975 |
| 2010-04-01 | 38.2023 |
| 2010-03-31 | 37.6992 |
| 2010-03-30 | 38.9162 |
| 2010-03-29 | 37.6198 |
| 2010-03-28 | 37.5287 |
| 2010-03-27 | 37.5287 |
| 2010-03-26 | 37.3893 |
| 2010-03-25 | 38.4659 |
| 2010-03-24 | 38.2105 |
| 2010-03-23 | 39.3547 |
| 2010-03-22 | 38.5303 |
| 2010-03-21 | 39.3945 |
| 2010-03-20 | 39.3945 |
| 2010-03-19 | 39.4521 |
| 2010-03-18 | 37.9349 |
| 2010-03-17 | 37.7923 |
| 2010-03-16 | 37.6604 |
| 2010-03-15 | 37.5624 |
| 2010-03-14 | 37.7511 |
| 2010-03-13 | 37.7511 |
| 2010-03-12 | 37.3636 |
| 2010-03-11 | 37.6037 |
| 2010-03-10 | 37.4755 |
| 2010-03-09 | 37.5883 |
| 2010-03-08 | 37.7497 |
| 2010-03-07 | 37.7808 |
| 2010-03-06 | 37.7808 |
| 2010-03-05 | 37.5973 |
| 2010-03-04 | 37.6798 |
| 2010-03-03 | 36.7753 |
| 2010-03-02 | 37.6386 |
| 2010-03-01 | 38.0426 |
| 2010-02-28 | 37.6888 |
| 2010-02-27 | 37.6888 |
| 2010-02-26 | 37.5816 |
| 2010-02-25 | 38.8309 |
| 2010-02-24 | 38.6639 |
| 2010-02-23 | 38.0415 |
| 2010-02-22 | 37.7095 |
| 2010-02-21 | 37.9609 |
| 2010-02-20 | 37.9609 |
| 2010-02-19 | 37.7253 |
| 2010-02-18 | 37.4492 |
| 2010-02-17 | 38.7971 |
| 2010-02-16 | 36.7351 |
| 2010-02-15 | 37.2963 |
| 2010-02-14 | 38.4513 |
| 2010-02-13 | 38.4513 |
| 2010-02-12 | 38.3002 |
| 2010-02-11 | 37.5272 |
| 2010-02-10 | 37.3533 |
| 2010-02-09 | 38.3418 |
| 2010-02-08 | 38.7485 |
| 2010-02-07 | 37.408 |
| 2010-02-06 | 37.408 |
| 2010-02-05 | 37.435 |
| 2010-02-04 | 38.0347 |
| 2010-02-03 | 37.5125 |
| 2010-02-02 | 37.5296 |
| 2010-02-01 | 37.299 |
| 2010-01-31 | 37.7527 |
| 2010-01-30 | 37.7527 |
| 2010-01-29 | 38.0576 |
| 2010-01-28 | 37.5342 |
| 2010-01-27 | 38.0143 |
| 2010-01-26 | 38.3593 |
| 2010-01-25 | 37.5829 |
| 2010-01-24 | 37.8365 |
| 2010-01-23 | 37.8365 |
| 2010-01-22 | 37.8546 |
| 2010-01-21 | 37.036 |
| 2010-01-20 | 38.1725 |
| 2010-01-19 | 38.084 |
| 2010-01-18 | 37.5322 |
| 2010-01-17 | 38.0702 |
| 2010-01-16 | 38.0702 |
| 2010-01-15 | 38.081 |
| 2010-01-14 | 37.9556 |
| 2010-01-13 | 37.5921 |
| 2010-01-12 | 38.2102 |
| 2010-01-11 | 38.0624 |
| 2010-01-10 | 37.6609 |
| 2010-01-09 | 37.6609 |
| 2010-01-08 | 37.3295 |
| 2010-01-07 | 37.8693 |
| 2010-01-06 | 38.0203 |
| 2010-01-05 | 38.1449 |
| 2010-01-04 | 37.0801 |
| 2010-01-03 | 37.3752 |
| 2010-01-02 | 37.3752 |
| 2010-01-01 | 37.3752 |
| 2009-12-31 | 37.5903 |
| 2009-12-30 | 38.3759 |
| 2009-12-29 | 37.8162 |
| 2009-12-28 | 37.9141 |
| 2009-12-27 | 37.7713 |
| 2009-12-26 | 37.7713 |
| 2009-12-25 | 37.7713 |
| 2009-12-24 | 37.7713 |
| 2009-12-23 | 37.9356 |
| 2009-12-22 | 38.2991 |
| 2009-12-21 | 38.2864 |
| 2009-12-20 | 37.7713 |
| 2009-12-19 | 37.7713 |
| 2009-12-18 | 37.8348 |
| 2009-12-17 | 37.7062 |
| 2009-12-16 | 37.547 |
| 2009-12-15 | 38.1343 |
| 2009-12-14 | 38.3698 |
| 2009-12-13 | 38.1792 |
| 2009-12-12 | 38.1792 |
| 2009-12-11 | 38.5834 |
| 2009-12-10 | 37.8994 |
| 2009-12-09 | 38.2743 |
| 2009-12-08 | 38.719 |
| 2009-12-07 | 38.408 |
| 2009-12-06 | 38.3306 |
| 2009-12-05 | 38.3306 |
| 2009-12-04 | 38.7969 |
| 2009-12-03 | 38.9069 |
| 2009-12-02 | 38.1946 |
| 2009-12-01 | 37.7611 |
| 2009-11-30 | 37.2707 |
| 2009-11-29 | 37.7069 |
| 2009-11-28 | 37.7069 |
| 2009-11-27 | 37.5497 |
| 2009-11-26 | 38.041 |
| 2009-11-25 | 38.1612 |
| 2009-11-24 | 37.7954 |
| 2009-11-23 | 38.0889 |
| 2009-11-22 | 37.9427 |
| 2009-11-21 | 37.9427 |
| 2009-11-20 | 37.8676 |
| 2009-11-19 | 38.4702 |
| 2009-11-18 | 38.6861 |
| 2009-11-17 | 38.6379 |
| 2009-11-16 | 38.5395 |
| 2009-11-15 | 37.7183 |
| 2009-11-14 | 37.7183 |
| 2009-11-13 | 37.6035 |
| 2009-11-12 | 38.2329 |
| 2009-11-11 | 37.7761 |
| 2009-11-10 | 37.6277 |
| 2009-11-09 | 38.4599 |
| 2009-11-08 | 38.079 |
| 2009-11-07 | 38.079 |
| 2009-11-06 | 38.1366 |
| 2009-11-05 | 38.6053 |
| 2009-11-04 | 37.4667 |
| 2009-11-03 | 37.8451 |
| 2009-11-02 | 37.9368 |
| 2009-11-01 | 38.2672 |
| 2009-10-31 | 38.2672 |
| 2009-10-30 | 38.4972 |
| 2009-10-29 | 38.1926 |
| 2009-10-28 | 38.7796 |
| 2009-10-27 | 38.2195 |
| 2009-10-26 | 38.7407 |
| 2009-10-25 | 38.7618 |
| 2009-10-24 | 38.7618 |
| 2009-10-23 | 38.8446 |
| 2009-10-22 | 38.4816 |
| 2009-10-21 | 37.7315 |
| 2009-10-20 | 38.6896 |
| 2009-10-19 | 38.1694 |
| 2009-10-18 | 37.5387 |
| 2009-10-17 | 37.5387 |
| 2009-10-16 | 37.4162 |
| 2009-10-15 | 37.8975 |
| 2009-10-14 | 37.7469 |
| 2009-10-13 | 36.6991 |
| 2009-10-12 | 37.5119 |
| 2009-10-11 | 36.8065 |
| 2009-10-10 | 36.8065 |
| 2009-10-09 | 36.8902 |
| 2009-10-08 | 37.7035 |
| 2009-10-07 | 36.7177 |
| 2009-10-06 | 36.7462 |
| 2009-10-05 | 37.0026 |
| 2009-10-04 | 36.2701 |
| 2009-10-03 | 36.2701 |
| 2009-10-02 | 36.209 |
| 2009-10-01 | 37.6209 |
| 2009-09-30 | 36.5662 |
| 2009-09-29 | 37.0979 |
| 2009-09-28 | 37.0592 |
| 2009-09-27 | 37.7594 |
| 2009-09-26 | 37.7594 |
| 2009-09-25 | 37.682 |
| 2009-09-24 | 37.6498 |
| 2009-09-23 | 37.6872 |
| 2009-09-22 | 36.9257 |
| 2009-09-21 | 37.4631 |
| 2009-09-20 | 36.9853 |
| 2009-09-19 | 36.9853 |
| 2009-09-18 | 36.9421 |
| 2009-09-17 | 36.849 |
| 2009-09-16 | 37.3042 |
| 2009-09-15 | 37.4142 |
| 2009-09-14 | 37.3101 |
| 2009-09-13 | 36.3925 |
| 2009-09-12 | 36.3925 |
| 2009-09-11 | 36.4225 |
| 2009-09-10 | 36.8039 |
| 2009-09-09 | 36.9459 |
| 2009-09-08 | 36.9855 |
| 2009-09-07 | 36.7486 |
| 2009-09-06 | 36.3366 |
| 2009-09-05 | 36.3366 |
| 2009-09-04 | 36.2243 |
| 2009-09-03 | 37.2015 |
| 2009-09-02 | 36.496 |
| 2009-09-01 | 37.7474 |
| 2009-08-31 | 37.2127 |
| 2009-08-30 | 36.0996 |
| 2009-08-29 | 36.0996 |
| 2009-08-28 | 37.0926 |
| 2009-08-27 | 37.0769 |
| 2009-08-26 | 36.6718 |
| 2009-08-25 | 36.5494 |
| 2009-08-24 | 35.6761 |
| 2009-08-23 | 36.0635 |
| 2009-08-22 | 36.0635 |
| 2009-08-21 | 36.0846 |
| 2009-08-20 | 36.0516 |
| 2009-08-19 | 35.9756 |
| 2009-08-18 | 36.207 |
| 2009-08-17 | 36.1579 |
| 2009-08-16 | 36.3215 |
| 2009-08-15 | 36.3215 |
| 2009-08-14 | 36.5469 |
| 2009-08-13 | 36.6346 |
| 2009-08-12 | 36.3603 |
| 2009-08-11 | 36.3854 |
| 2009-08-10 | 36.1826 |
| 2009-08-09 | 36.1955 |
| 2009-08-08 | 36.1955 |
| 2009-08-07 | 37.1212 |
| 2009-08-06 | 36.3348 |
| 2009-08-05 | 35.4415 |
| 2009-08-04 | 36.4634 |
| 2009-08-03 | 35.3712 |
| 2009-08-02 | 35.7021 |
| 2009-08-01 | 35.7021 |
| 2009-07-31 | 35.4055 |
| 2009-07-30 | 36.1164 |
| 2009-07-29 | 36.3367 |
| 2009-07-28 | 33.3246 |
| 2009-07-27 | 35.3744 |
| 2009-07-26 | 34.7924 |
| 2009-07-25 | 34.7924 |
| 2009-07-24 | 34.8591 |
| 2009-07-23 | 35.321 |
| 2009-07-22 | 35.2665 |
| 2009-07-21 | 33.6718 |
| 2009-07-20 | 35.6726 |
| 2009-07-19 | 33.8909 |
| 2009-07-18 | 33.8909 |
| 2009-07-17 | 35.9822 |
| 2009-07-16 | 33.8313 |
| 2009-07-15 | 33.8426 |
| 2009-07-14 | 36.3354 |
| 2009-07-13 | 35.5231 |
| 2009-07-12 | 33.9657 |
| 2009-07-11 | 33.9657 |
| 2009-07-10 | 35.5874 |
| 2009-07-09 | 35.4394 |
| 2009-07-08 | 36.0597 |
| 2009-07-07 | 35.8082 |
| 2009-07-06 | 35.7922 |
| 2009-07-05 | 35.4242 |
| 2009-07-04 | 35.4242 |
| 2009-07-03 | 35.1139 |
| 2009-07-02 | 35.9528 |
| 2009-07-01 | 35.2561 |
| 2009-06-30 | 35.2406 |
| 2009-06-29 | 35.1673 |
| 2009-06-28 | 34.2627 |
| 2009-06-27 | 34.2627 |
| 2009-06-26 | 34.31 |
| 2009-06-25 | 34.2242 |
| 2009-06-24 | 34.4919 |
| 2009-06-23 | 34.0908 |
| 2009-06-22 | 34.3176 |
| 2009-06-21 | 35.5486 |
| 2009-06-20 | 35.5486 |
| 2009-06-19 | 35.5615 |
| 2009-06-18 | 35.2499 |
| 2009-06-17 | 35.4502 |
| 2009-06-16 | 35.723 |