Pa'anga<=>Peseta ( Euro). precios históricos. Actualización diaria
| date | TOP/ESP |
|---|---|
| 2012-02-18 | 74.9284 |
| 2012-02-17 | 74.9757 |
| 2012-02-16 | 75.6747 |
| 2012-02-15 | 74.8677 |
| 2012-02-14 | 74.3791 |
| 2012-02-13 | 74.5056 |
| 2012-02-12 | 74.7409 |
| 2012-02-11 | 74.7409 |
| 2012-02-10 | 73.6906 |
| 2012-02-09 | 73.805 |
| 2012-02-08 | 73.5245 |
| 2012-02-07 | 74.925 |
| 2012-02-06 | 75.0907 |
| 2012-02-05 | 74.6544 |
| 2012-02-04 | 74.6544 |
| 2012-02-03 | 75.1144 |
| 2012-02-02 | 74.2861 |
| 2012-02-01 | 74.5123 |
| 2012-01-31 | 74.2033 |
| 2012-01-30 | 73.8574 |
| 2012-01-29 | 74.1031 |
| 2012-01-28 | 74.1031 |
| 2012-01-27 | 72.9987 |
| 2012-01-26 | 73.0981 |
| 2012-01-25 | 74.2728 |
| 2012-01-24 | 73.5961 |
| 2012-01-23 | 74.2861 |
| 2012-01-22 | 73.4787 |
| 2012-01-21 | 73.4787 |
| 2012-01-20 | 73.1496 |
| 2012-01-19 | 74.306 |
| 2012-01-18 | 74.306 |
| 2012-01-17 | 74.5758 |
| 2012-01-16 | 74.6146 |
| 2012-01-15 | 74.3465 |
| 2012-01-14 | 74.3465 |
| 2012-01-13 | 74.0744 |
| 2012-01-12 | 74.6695 |
| 2012-01-11 | 74.3093 |
| 2012-01-10 | 74.3259 |
| 2012-01-09 | 75.298 |
| 2012-01-08 | 74.8115 |
| 2012-01-07 | 74.8115 |
| 2012-01-06 | 75.1009 |
| 2012-01-05 | 73.9921 |
| 2012-01-04 | 72.8868 |
| 2012-01-03 | 73.1721 |
| 2012-01-02 | 73.2784 |
| 2012-01-01 | 73.3628 |
| 2011-12-31 | 73.3628 |
| 2011-12-30 | 73.3592 |
| 2011-12-29 | 73.5603 |
| 2011-12-28 | 72.6228 |
| 2011-12-27 | 72.6926 |
| 2011-12-26 | 72.7053 |
| 2011-12-25 | 72.6922 |
| 2011-12-24 | 72.6922 |
| 2011-12-23 | 72.6608 |
| 2011-12-22 | 72.7625 |
| 2011-12-21 | 72.3669 |
| 2011-12-20 | 73.2849 |
| 2011-12-19 | 73.2075 |
| 2011-12-18 | 72.9376 |
| 2011-12-17 | 72.9376 |
| 2011-12-16 | 73.0693 |
| 2011-12-15 | 74.9486 |
| 2011-12-14 | 74.6829 |
| 2011-12-13 | 73.8509 |
| 2011-12-12 | 72.9028 |
| 2011-12-11 | 72.7205 |
| 2011-12-10 | 72.7205 |
| 2011-12-09 | 72.3858 |
| 2011-12-08 | 71.9725 |
| 2011-12-07 | 71.9725 |
| 2011-12-06 | 72.2161 |
| 2011-12-05 | 71.9694 |
| 2011-12-04 | 71.3579 |
| 2011-12-03 | 71.3579 |
| 2011-12-02 | 70.7905 |
| 2011-12-01 | 70.8991 |
| 2011-11-30 | 70.0337 |
| 2011-11-29 | 70.0986 |
| 2011-11-28 | 70.0366 |
| 2011-11-27 | 69.7203 |
| 2011-11-26 | 69.7203 |
| 2011-11-25 | 72.7752 |
| 2011-11-24 | 72.4804 |
| 2011-11-23 | 71.9849 |
| 2011-11-22 | 71.8079 |
| 2011-11-21 | 71.6687 |
| 2011-11-20 | 71.4091 |
| 2011-11-19 | 71.4091 |
| 2011-11-18 | 72.5784 |
| 2011-11-17 | 73.3657 |
| 2011-11-16 | 73.0532 |
| 2011-11-15 | 72.4205 |
| 2011-11-14 | 71.6934 |
| 2011-11-13 | 72.3144 |
| 2011-11-12 | 72.3144 |
| 2011-11-11 | 72.4772 |
| 2011-11-10 | 72.8708 |
| 2011-11-09 | 71.3185 |
| 2011-11-08 | 71.7274 |
| 2011-11-07 | 71.7181 |
| 2011-11-06 | 71.6569 |
| 2011-11-05 | 71.6569 |
| 2011-11-04 | 71.53 |
| 2011-11-03 | 72.2506 |
| 2011-11-02 | 72.013 |
| 2011-11-01 | 71.291 |
| 2011-10-31 | 70.2555 |
| 2011-10-30 | 69.6975 |
| 2011-10-29 | 69.6975 |
| 2011-10-28 | 69.1834 |
| 2011-10-27 | 70.134 |
| 2011-10-26 | 70.4011 |
| 2011-10-25 | 70.5294 |
| 2011-10-24 | 70.7393 |
| 2011-10-23 | 71.0553 |
| 2011-10-22 | 71.0553 |
| 2011-10-21 | 71.1964 |
| 2011-10-20 | 70.8719 |
| 2011-10-19 | 70.9051 |
| 2011-10-18 | 70.7183 |
| 2011-10-17 | 69.6788 |
| 2011-10-16 | 69.9489 |
| 2011-10-15 | 69.9489 |
| 2011-10-14 | 71.2849 |
| 2011-10-13 | 69.1489 |
| 2011-10-12 | 70.0956 |
| 2011-10-11 | 69.5885 |
| 2011-10-10 | 70.5983 |
| 2011-10-09 | 70.6888 |
| 2011-10-08 | 70.6888 |
| 2011-10-07 | 72.091 |
| 2011-10-06 | 73.2623 |
| 2011-10-05 | 72.7243 |
| 2011-10-04 | 73.2365 |
| 2011-10-03 | 73.1978 |
| 2011-10-02 | 71.586 |
| 2011-10-01 | 71.586 |
| 2011-09-30 | 71.4747 |
| 2011-09-29 | 71.0899 |
| 2011-09-28 | 70.4727 |
| 2011-09-27 | 71.1225 |
| 2011-09-26 | 72.2224 |
| 2011-09-25 | 72.5316 |
| 2011-09-24 | 72.5316 |
| 2011-09-23 | 72.8103 |
| 2011-09-22 | 72.6164 |
| 2011-09-21 | 73.2107 |
| 2011-09-20 | 71.9725 |
| 2011-09-19 | 72.737 |
| 2011-09-18 | 72.2679 |
| 2011-09-17 | 72.2679 |
| 2011-09-16 | 72.066 |
| 2011-09-15 | 71.7119 |
| 2011-09-14 | 72.3858 |
| 2011-09-13 | 72.7243 |
| 2011-09-12 | 73.1238 |
| 2011-09-11 | 72.0919 |
| 2011-09-10 | 72.0919 |
| 2011-09-09 | 72.8007 |
| 2011-09-08 | 71.7583 |
| 2011-09-07 | 70.4787 |
| 2011-09-06 | 70.9293 |
| 2011-09-05 | 72.4583 |
| 2011-09-04 | 71.6033 |
| 2011-09-03 | 71.6033 |
| 2011-09-02 | 71.8916 |
| 2011-09-01 | 71.5854 |
| 2011-08-31 | 71.0444 |
| 2011-08-30 | 70.7393 |
| 2011-08-29 | 69.7577 |
| 2011-08-28 | 70.1787 |
| 2011-08-27 | 70.1787 |
| 2011-08-26 | 69.7489 |
| 2011-08-25 | 70.3475 |
| 2011-08-24 | 70.1814 |
| 2011-08-23 | 70.0956 |
| 2011-08-22 | 70.425 |
| 2011-08-21 | 70.0322 |
| 2011-08-20 | 70.0322 |
| 2011-08-19 | 70.013 |
| 2011-08-18 | 70.4548 |
| 2011-08-17 | 69.8514 |
| 2011-08-16 | 70.0425 |
| 2011-08-15 | 70.9777 |
| 2011-08-14 | 70.697 |
| 2011-08-13 | 70.697 |
| 2011-08-12 | 70.7423 |
| 2011-08-11 | 70.7785 |
| 2011-08-10 | 72.9731 |
| 2011-08-09 | 71.2299 |
| 2011-08-08 | 72.2506 |
| 2011-08-07 | 72.0161 |
| 2011-08-06 | 72.0161 |
| 2011-08-05 | 71.4164 |
| 2011-08-04 | 73.1238 |
| 2011-08-03 | 71.8389 |
| 2011-08-02 | 72.683 |
| 2011-08-01 | 72.1817 |
| 2011-07-31 | 72.1397 |
| 2011-07-30 | 72.1397 |
| 2011-07-29 | 71.5977 |
| 2011-07-28 | 72.0005 |
| 2011-07-27 | 71.5085 |
| 2011-07-26 | 70.6222 |
| 2011-07-25 | 70.1104 |
| 2011-07-24 | 70.5884 |
| 2011-07-23 | 70.5884 |
| 2011-07-22 | 70.7995 |
| 2011-07-21 | 69.9748 |
| 2011-07-20 | 70.3267 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 62.9511 |
| 2011-03-21 | 62.8797 |
| 2011-03-20 | 63.1115 |
| 2011-03-19 | 63.1115 |
| 2011-03-18 | 63.0322 |
| 2011-03-17 | 63.7641 |
| 2011-03-16 | 64.4058 |
| 2011-03-15 | 63.9282 |
| 2011-03-14 | 63.8914 |
| 2011-03-13 | 64.567 |
| 2011-03-12 | 64.567 |
| 2011-03-11 | 64.3013 |
| 2011-03-10 | 65.4419 |
| 2011-03-09 | 64.9311 |
| 2011-03-08 | 64.921 |
| 2011-03-07 | 64.646 |
| 2011-03-06 | 64.5723 |
| 2011-03-05 | 64.5723 |
| 2011-03-04 | 64.5658 |
| 2011-03-03 | 64.6586 |
| 2011-03-02 | 65.1294 |
| 2011-03-01 | 65.5424 |
| 2011-02-28 | 65.0504 |
| 2011-02-27 | 65.2353 |
| 2011-02-26 | 65.2251 |
| 2011-02-25 | 65.2904 |
| 2011-02-24 | 65.0021 |
| 2011-02-23 | 65.2545 |
| 2011-02-22 | 65.6666 |
| 2011-02-21 | 65.651 |
| 2011-02-20 | 65.6982 |
| 2011-02-19 | 65.7096 |
| 2011-02-18 | 65.5812 |
| 2011-02-17 | 65.9189 |
| 2011-02-16 | 66.0839 |
| 2011-02-15 | 66.5411 |
| 2011-02-14 | 66.597 |
| 2011-02-13 | 66.3291 |
| 2011-02-12 | 66.3291 |
| 2011-02-11 | 66.2655 |
| 2011-02-10 | 66.0734 |
| 2011-02-09 | 65.3391 |
| 2011-02-08 | 65.9137 |
| 2011-02-07 | 66.1417 |
| 2011-02-06 | 65.9825 |
| 2011-02-05 | 65.7115 |
| 2011-02-04 | 66.0996 |
| 2011-02-03 | 65.9163 |
| 2011-02-02 | 65.0352 |
| 2011-02-01 | 64.9565 |
| 2011-01-31 | 65.5631 |
| 2011-01-30 | 65.6886 |
| 2011-01-29 | 65.6938 |
| 2011-01-28 | 65.9817 |
| 2011-01-27 | 65.4419 |
| 2011-01-26 | 65.7418 |
| 2011-01-25 | 65.6536 |
| 2011-01-24 | 65.812 |
| 2011-01-23 | 66.0597 |
| 2011-01-22 | 66.0702 |
| 2011-01-21 | 65.8329 |
| 2011-01-20 | 66.6824 |
| 2011-01-19 | 66.6717 |
| 2011-01-18 | 67.1101 |
| 2011-01-17 | 67.2756 |
| 2011-01-16 | 67.1488 |
| 2011-01-15 | 67.1488 |
| 2011-01-14 | 67.083 |
| 2011-01-13 | 66.0314 |
| 2011-01-12 | 68.1435 |
| 2011-01-11 | 68.7091 |
| 2011-01-10 | 68.82 |
| 2011-01-09 | 68.8835 |
| 2011-01-08 | 68.4942 |
| 2011-01-07 | 69.0685 |
| 2011-01-06 | 68.5083 |
| 2011-01-05 | 67.7799 |
| 2011-01-04 | 66.9831 |
| 2011-01-03 | 66.7547 |
| 2011-01-02 | 66.5893 |
| 2011-01-01 | 66.5813 |
| 2010-12-31 | 66.6264 |
| 2010-12-30 | 67.0803 |
| 2010-12-29 | 67.4365 |
| 2010-12-28 | 67.3083 |
| 2010-12-27 | 66.9993 |
| 2010-12-26 | 67.1198 |
| 2010-12-25 | 67.1279 |
| 2010-12-24 | 67.2647 |
| 2010-12-23 | 67.2566 |
| 2010-12-22 | 67.3573 |
| 2010-12-21 | 67.3628 |
| 2010-12-20 | 67.2566 |
| 2010-12-19 | 66.737 |
| 2010-12-18 | 66.7397 |
| 2010-12-17 | 66.9023 |
| 2010-12-16 | 66.7707 |
| 2010-12-15 | 66.7332 |
| 2010-12-14 | 65.9843 |
| 2010-12-13 | 66.9642 |
| 2010-12-12 | 67.7859 |
| 2010-12-11 | 67.7846 |
| 2010-12-10 | 67.7192 |
| 2010-12-09 | 67.6723 |
| 2010-12-08 | 67.6009 |
| 2010-12-07 | 67.6393 |
| 2010-12-06 | 68.3703 |
| 2010-12-05 | 67.2188 |
| 2010-12-04 | 67.1835 |
| 2010-12-03 | 66.9077 |
| 2010-12-02 | 67.33 |
| 2010-12-01 | 67.733 |
| 2010-11-30 | 68.5139 |
| 2010-11-29 | 68.5845 |
| 2010-11-28 | 67.9293 |
| 2010-11-27 | 67.9307 |
| 2010-11-26 | 67.921 |
| 2010-11-25 | 67.3164 |
| 2010-11-24 | 67.1399 |
| 2010-11-23 | 67.3546 |
| 2010-11-22 | 66.1548 |
| 2010-11-21 | 65.3432 |
| 2010-11-20 | 65.3432 |
| 2010-11-19 | 65.3468 |
| 2010-11-18 | 65.5476 |
| 2010-11-17 | 66.0708 |
| 2010-11-16 | 66.621 |
| 2010-11-15 | 65.9948 |
| 2010-11-14 | 65.4298 |
| 2010-11-13 | 65.4105 |
| 2010-11-12 | 65.4934 |
| 2010-11-11 | 65.2111 |
| 2010-11-10 | 65.3365 |
| 2010-11-09 | 65.0606 |
| 2010-11-08 | 62.2143 |
| 2010-11-07 | 62.7249 |
| 2010-11-06 | 62.7249 |
| 2010-11-05 | 62.8868 |
| 2010-11-04 | 61.9733 |
| 2010-11-03 | 62.7564 |
| 2010-11-02 | 64.2219 |
| 2010-11-01 | 63.2983 |
| 2010-10-31 | 63.2567 |
| 2010-10-30 | 63.2567 |
| 2010-10-29 | 63.0895 |
| 2010-10-28 | 62.8038 |
| 2010-10-27 | 64.0833 |
| 2010-10-26 | 63.6543 |
| 2010-10-25 | 63.159 |
| 2010-10-24 | 62.5862 |
| 2010-10-23 | 62.5862 |
| 2010-10-22 | 62.5652 |
| 2010-10-21 | 62.6383 |
| 2010-10-20 | 62.7966 |
| 2010-10-19 | 64.202 |
| 2010-10-18 | 63.0369 |
| 2010-10-17 | 0 |
| 2010-10-16 | 62.8488 |
| 2010-10-15 | 63.1974 |
| 2010-10-14 | 62.7162 |
| 2010-10-13 | 62.7209 |
| 2010-10-12 | 62.387 |
| 2010-10-11 | 62.9392 |
| 2010-10-10 | 62.7375 |
| 2010-10-09 | 62.7375 |
| 2010-10-08 | 62.61 |
| 2010-10-07 | 62.7067 |
| 2010-10-06 | 62.6784 |
| 2010-10-05 | 62.7469 |
| 2010-10-04 | 63.574 |
| 2010-10-03 | 63.2367 |
| 2010-10-02 | 63.2367 |
| 2010-10-01 | 63.0155 |
| 2010-09-30 | 63.7177 |
| 2010-09-29 | 31.8479 |
| 2010-09-28 | 31.9752 |
| 2010-09-27 | 32.2766 |
| 2010-09-26 | 32.497 |
| 2010-09-25 | 32.497 |
| 2010-09-24 | 31.9875 |
| 2010-09-23 | 32.5405 |
| 2010-09-22 | 32.2954 |
| 2010-09-21 | 32.9216 |
| 2010-09-20 | 33.0972 |
| 2010-09-19 | 32.5222 |
| 2010-09-18 | 32.5222 |
| 2010-09-17 | 32.5864 |
| 2010-09-16 | 32.5176 |
| 2010-09-15 | 32.6721 |
| 2010-09-14 | 32.7004 |
| 2010-09-13 | 33.0275 |
| 2010-09-12 | 33.44 |
| 2010-09-11 | 33.4313 |
| 2010-09-10 | 33.388 |
| 2010-09-09 | 33.501 |
| 2010-09-08 | 33.4565 |
| 2010-09-07 | 67.0668 |
| 2010-09-06 | 66.0839 |
| 2010-09-05 | 66.2631 |
| 2010-09-04 | 66.2631 |
| 2010-09-03 | 65.9686 |
| 2010-09-02 | 67.0398 |
| 2010-09-01 | 66.1548 |
| 2010-08-31 | 67.0884 |
| 2010-08-30 | 67.1697 |
| 2010-08-29 | 66.8792 |
| 2010-08-28 | 66.8792 |
| 2010-08-27 | 66.6557 |
| 2010-08-26 | 66.8351 |
| 2010-08-25 | 67.1859 |
| 2010-08-24 | 67.3246 |
| 2010-08-23 | 67.2566 |
| 2010-08-22 | 66.8894 |
| 2010-08-21 | 66.8894 |
| 2010-08-20 | 66.94 |
| 2010-08-19 | 66.4269 |
| 2010-08-18 | 66.2259 |
| 2010-08-17 | 67.0263 |
| 2010-08-16 | 67.3191 |
| 2010-08-15 | 67.3393 |
| 2010-08-14 | 67.3393 |
| 2010-08-13 | 67.6834 |
| 2010-08-12 | 67.281 |
| 2010-08-11 | 67.1724 |
| 2010-08-10 | 65.8746 |
| 2010-08-09 | 65.7262 |
| 2010-08-08 | 65.9809 |
| 2010-08-07 | 65.9809 |
| 2010-08-06 | 65.447 |
| 2010-08-05 | 65.9921 |
| 2010-08-04 | 66.1049 |
| 2010-08-03 | 65.7418 |
| 2010-08-02 | 65.1472 |
| 2010-08-01 | 65.8365 |
| 2010-07-31 | 65.8365 |
| 2010-07-30 | 65.7522 |
| 2010-07-29 | 65.3134 |
| 2010-07-28 | 65.7392 |
| 2010-07-27 | 65.7237 |
| 2010-07-26 | 65.7211 |
| 2010-07-25 | 66.183 |
| 2010-07-24 | 66.183 |
| 2010-07-23 | 66.9615 |
| 2010-07-22 | 66.218 |
| 2010-07-21 | 66.6477 |
| 2010-07-20 | 66.2312 |
| 2010-07-19 | 65.9791 |
| 2010-07-18 | 66.3622 |
| 2010-07-17 | 66.3622 |
| 2010-07-16 | 66.0865 |
| 2010-07-15 | 67.0128 |
| 2010-07-14 | 66.9615 |
| 2010-07-13 | 67.1317 |
| 2010-07-12 | 66.9804 |
| 2010-07-11 | 67.129 |
| 2010-07-10 | 67.129 |
| 2010-07-09 | 66.8888 |
| 2010-07-08 | 66.6664 |
| 2010-07-07 | 66.8915 |
| 2010-07-06 | 66.8647 |
| 2010-07-05 | 67.262 |
| 2010-07-04 | 67.122 |
| 2010-07-03 | 68.7051 |
| 2010-07-02 | 67.1317 |
| 2010-07-01 | 67.4474 |
| 2010-06-30 | 68.974 |
| 2010-06-29 | 69.08 |
| 2010-06-28 | 68.7063 |
| 2010-06-27 | 68.2108 |
| 2010-06-26 | 68.2108 |
| 2010-06-25 | 67.8794 |
| 2010-06-24 | 68.1184 |
| 2010-06-23 | 70.1755 |
| 2010-06-22 | 68.4406 |
| 2010-06-21 | 70.3922 |
| 2010-06-20 | 67.781 |
| 2010-06-19 | 67.781 |
| 2010-06-18 | 67.9321 |
| 2010-06-17 | 69.0398 |
| 2010-06-16 | 69.5158 |
| 2010-06-15 | 69.4432 |
| 2010-06-14 | 68.576 |
| 2010-06-13 | 69.1506 |
| 2010-06-12 | 69.1506 |
| 2010-06-11 | 69.3391 |
| 2010-06-10 | 69.3391 |
| 2010-06-09 | 70.1074 |
| 2010-06-08 | 70.1814 |
| 2010-06-07 | 70.4369 |
| 2010-06-06 | 69.4656 |
| 2010-06-05 | 69.4656 |
| 2010-06-04 | 69.9189 |
| 2010-06-03 | 69.0255 |
| 2010-06-02 | 68.6213 |
| 2010-06-01 | 68.8143 |
| 2010-05-31 | 68.5337 |
| 2010-05-30 | 67.9973 |
| 2010-05-29 | 67.9973 |
| 2010-05-28 | 68.1017 |
| 2010-05-27 | 68.2078 |
| 2010-05-26 | 68.5534 |
| 2010-05-25 | 68.3759 |
| 2010-05-24 | 67.2348 |
| 2010-05-23 | 64.3063 |
| 2010-05-22 | 64.3063 |
| 2010-05-21 | 66.3104 |
| 2010-05-20 | 68.9998 |
| 2010-05-19 | 67.2838 |
| 2010-05-18 | 69.8426 |
| 2010-05-17 | 67.5432 |
| 2010-05-16 | 66.6512 |
| 2010-05-15 | 66.6512 |
| 2010-05-14 | 67.3846 |
| 2010-05-13 | 66.4906 |
| 2010-05-12 | 67.957 |
| 2010-05-11 | 66.9858 |
| 2010-05-10 | 66.1417 |
| 2010-05-09 | 66.1183 |
| 2010-05-08 | 66.1183 |
| 2010-05-07 | 66.118 |
| 2010-05-06 | 66.5491 |
| 2010-05-05 | 66.0288 |
| 2010-05-04 | 65.3622 |
| 2010-05-03 | 65.053 |
| 2010-05-02 | 64.3485 |
| 2010-05-01 | 64.3485 |
| 2010-04-30 | 65.1727 |
| 2010-04-29 | 64.1031 |
| 2010-04-28 | 64.3635 |
| 2010-04-27 | 64.4832 |
| 2010-04-26 | 64.7492 |
| 2010-04-25 | 64.3485 |
| 2010-04-24 | 64.3485 |
| 2010-04-23 | 63.4916 |
| 2010-04-22 | 65.252 |
| 2010-04-21 | 63.6665 |
| 2010-04-20 | 64.5107 |
| 2010-04-19 | 63.9922 |
| 2010-04-18 | 64.3485 |
| 2010-04-17 | 64.3485 |
| 2010-04-16 | 64.3585 |
| 2010-04-15 | 64.1501 |
| 2010-04-14 | 63.9528 |
| 2010-04-13 | 63.7079 |
| 2010-04-12 | 63.7348 |
| 2010-04-11 | 64.3485 |
| 2010-04-10 | 64.3485 |
| 2010-04-09 | 63.8742 |
| 2010-04-08 | 63.8571 |
| 2010-04-07 | 63.9454 |
| 2010-04-06 | 64.2715 |
| 2010-04-05 | 65.1957 |
| 2010-04-04 | 64.899 |
| 2010-04-03 | 64.899 |
| 2010-04-02 | 64.782 |
| 2010-04-01 | 64.6209 |
| 2010-03-31 | 63.1326 |
| 2010-03-30 | 65.6692 |
| 2010-03-29 | 63.2983 |
| 2010-03-28 | 63.86 |
| 2010-03-27 | 63.86 |
| 2010-03-26 | 63.6227 |
| 2010-03-25 | 65.4239 |
| 2010-03-24 | 65.0861 |
| 2010-03-23 | 66.1469 |
| 2010-03-22 | 65.7081 |
| 2010-03-21 | 60.4928 |
| 2010-03-20 | 60.4928 |
| 2010-03-19 | 60.5812 |
| 2010-03-18 | 63.4891 |
| 2010-03-17 | 62.8821 |
| 2010-03-16 | 62.754 |
| 2010-03-15 | 63.1878 |
| 2010-03-14 | 63.4407 |
| 2010-03-13 | 63.4407 |
| 2010-03-12 | 62.7895 |
| 2010-03-11 | 63.1782 |
| 2010-03-10 | 62.963 |
| 2010-03-09 | 63.1926 |
| 2010-03-08 | 63.147 |
| 2010-03-07 | 63.4407 |
| 2010-03-06 | 63.4407 |
| 2010-03-05 | 63.1326 |
| 2010-03-04 | 63.3056 |
| 2010-03-03 | 62.7635 |
| 2010-03-02 | 63.4891 |
| 2010-03-01 | 63.97 |
| 2010-02-28 | 63.6314 |
| 2010-02-27 | 63.6314 |
| 2010-02-26 | 63.4504 |
| 2010-02-25 | 63.8179 |
| 2010-02-24 | 63.7543 |
| 2010-02-23 | 63.8939 |
| 2010-02-22 | 63.1135 |
| 2010-02-21 | 63.815 |
| 2010-02-20 | 63.815 |
| 2010-02-19 | 63.419 |
| 2010-02-18 | 62.6618 |
| 2010-02-17 | 64.3983 |
| 2010-02-16 | 61.6473 |
| 2010-02-15 | 62.8702 |
| 2010-02-14 | 64.4852 |
| 2010-02-13 | 64.4852 |
| 2010-02-12 | 64.2318 |
| 2010-02-11 | 63.6665 |
| 2010-02-10 | 62.0866 |
| 2010-02-09 | 63.5134 |
| 2010-02-08 | 64.1105 |
| 2010-02-07 | 62.2837 |
| 2010-02-06 | 62.2837 |
| 2010-02-05 | 62.3285 |
| 2010-02-04 | 62.7162 |
| 2010-02-03 | 61.9503 |
| 2010-02-02 | 61.6999 |
| 2010-02-01 | 61.8328 |
| 2010-01-31 | 62.0103 |
| 2010-01-30 | 62.0103 |
| 2010-01-29 | 62.5112 |
| 2010-01-28 | 62.0774 |
| 2010-01-27 | 62.1493 |
| 2010-01-26 | 62.6571 |
| 2010-01-25 | 61.6267 |
| 2010-01-24 | 61.6224 |
| 2010-01-23 | 61.6224 |
| 2010-01-22 | 61.6518 |
| 2010-01-21 | 61.8719 |
| 2010-01-20 | 62.617 |
| 2010-01-19 | 61.6976 |
| 2010-01-18 | 60.5701 |
| 2010-01-17 | 61.3502 |
| 2010-01-16 | 61.3502 |
| 2010-01-15 | 61.3676 |
| 2010-01-14 | 60.8737 |
| 2010-01-13 | 60.0476 |
| 2010-01-12 | 61.7594 |
| 2010-01-11 | 60.8403 |
| 2010-01-10 | 61.4928 |
| 2010-01-09 | 61.4928 |
| 2010-01-08 | 60.9517 |
| 2010-01-07 | 61.4742 |
| 2010-01-06 | 61.3292 |
| 2010-01-05 | 61.1938 |
| 2010-01-04 | 59.7136 |
| 2010-01-03 | 60.5209 |
| 2010-01-02 | 60.5209 |
| 2010-01-01 | 60.5209 |
| 2009-12-31 | 60.8692 |
| 2009-12-30 | 60.8069 |
| 2009-12-29 | 59.9201 |
| 2009-12-28 | 60.612 |
| 2009-12-27 | 60.4662 |
| 2009-12-26 | 60.4662 |
| 2009-12-25 | 60.4662 |
| 2009-12-24 | 60.4662 |
| 2009-12-23 | 60.7293 |
| 2009-12-22 | 61.3111 |
| 2009-12-21 | 61.2908 |
| 2009-12-20 | 60.4662 |
| 2009-12-19 | 60.4662 |
| 2009-12-18 | 60.5679 |
| 2009-12-17 | 60.8514 |
| 2009-12-16 | 60.6805 |
| 2009-12-15 | 60.4644 |
| 2009-12-14 | 59.6408 |
| 2009-12-13 | 59.1942 |
| 2009-12-12 | 59.1942 |
| 2009-12-11 | 59.821 |
| 2009-12-10 | 59.8899 |
| 2009-12-09 | 59.8575 |
| 2009-12-08 | 60.6208 |
| 2009-12-07 | 59.6195 |
| 2009-12-06 | 58.5796 |
| 2009-12-05 | 58.5796 |
| 2009-12-04 | 59.2923 |
| 2009-12-03 | 59.3409 |
| 2009-12-02 | 58.3278 |
| 2009-12-01 | 57.7288 |
| 2009-11-30 | 57.6209 |
| 2009-11-29 | 58.611 |
| 2009-11-28 | 58.611 |
| 2009-11-27 | 58.3667 |
| 2009-11-26 | 58.2788 |
| 2009-11-25 | 58.8935 |
| 2009-11-24 | 58.6238 |
| 2009-11-23 | 58.6258 |
| 2009-11-22 | 58.85 |
| 2009-11-21 | 58.85 |
| 2009-11-20 | 58.7335 |
| 2009-11-19 | 59.5128 |
| 2009-11-18 | 59.6173 |
| 2009-11-17 | 59.9265 |
| 2009-11-16 | 59.4002 |
| 2009-11-15 | 58.3708 |
| 2009-11-14 | 58.3708 |
| 2009-11-13 | 58.1932 |
| 2009-11-12 | 58.9917 |
| 2009-11-11 | 58.4385 |
| 2009-11-10 | 58.3913 |
| 2009-11-09 | 59.2205 |
| 2009-11-08 | 58.8879 |
| 2009-11-07 | 58.8879 |
| 2009-11-06 | 58.977 |
| 2009-11-05 | 59.7479 |
| 2009-11-04 | 58.2421 |
| 2009-11-03 | 59.1279 |
| 2009-11-02 | 58.9144 |
| 2009-11-01 | 59.3761 |
| 2009-10-31 | 59.3761 |
| 2009-10-30 | 59.7329 |
| 2009-10-29 | 59.7029 |
| 2009-10-28 | 60.2171 |
| 2009-10-27 | 58.7438 |
| 2009-10-26 | 59.5448 |
| 2009-10-25 | 59.6141 |
| 2009-10-24 | 59.6141 |
| 2009-10-23 | 59.7415 |
| 2009-10-22 | 59.2374 |
| 2009-10-21 | 58.8852 |
| 2009-10-20 | 59.5384 |
| 2009-10-19 | 58.9708 |
| 2009-10-18 | 59.4017 |
| 2009-10-17 | 59.4017 |
| 2009-10-16 | 59.2079 |
| 2009-10-15 | 59.974 |
| 2009-10-14 | 58.5928 |
| 2009-10-13 | 58.1119 |
| 2009-10-12 | 59.7286 |
| 2009-10-11 | 58.6581 |
| 2009-10-10 | 58.6581 |
| 2009-10-09 | 58.7916 |
| 2009-10-08 | 59.149 |
| 2009-10-07 | 58.6548 |
| 2009-10-06 | 58.5351 |
| 2009-10-05 | 59.2458 |
| 2009-10-04 | 58.3731 |
| 2009-10-03 | 58.3731 |
| 2009-10-02 | 58.2747 |
| 2009-10-01 | 60.5172 |
| 2009-09-30 | 58.7438 |
| 2009-09-29 | 59.5981 |
| 2009-09-28 | 59.3748 |
| 2009-09-27 | 59.6222 |
| 2009-09-26 | 59.6222 |
| 2009-09-25 | 59.5001 |
| 2009-09-24 | 59.9287 |
| 2009-09-23 | 59.2585 |
| 2009-09-22 | 58.0673 |
| 2009-09-21 | 59.1174 |
| 2009-09-20 | 58.3634 |
| 2009-09-19 | 58.3634 |
| 2009-09-18 | 58.2951 |
| 2009-09-17 | 58.856 |
| 2009-09-16 | 59.5832 |
| 2009-09-15 | 59.2543 |
| 2009-09-14 | 59.2712 |
| 2009-09-13 | 58.4067 |
| 2009-09-12 | 58.4067 |
| 2009-09-11 | 58.4549 |
| 2009-09-10 | 59.2585 |
| 2009-09-09 | 59.5235 |
| 2009-09-08 | 59.7115 |
| 2009-09-07 | 59.7308 |
| 2009-09-06 | 59.2986 |
| 2009-09-05 | 59.2986 |
| 2009-09-04 | 59.1153 |
| 2009-09-03 | 59.7501 |
| 2009-09-02 | 59.6986 |
| 2009-09-01 | 60.7359 |
| 2009-08-31 | 59.6024 |
| 2009-08-30 | 57.8018 |
| 2009-08-29 | 57.8018 |
| 2009-08-28 | 59.3918 |
| 2009-08-27 | 59.7415 |
| 2009-08-26 | 59.1132 |
| 2009-08-25 | 58.8123 |
| 2009-08-24 | 58.0288 |
| 2009-08-23 | 58.612 |
| 2009-08-22 | 58.612 |
| 2009-08-21 | 58.5907 |
| 2009-08-20 | 58.5372 |
| 2009-08-19 | 58.4138 |
| 2009-08-18 | 58.7895 |
| 2009-08-17 | 59.4724 |
| 2009-08-16 | 58.4806 |
| 2009-08-15 | 58.4806 |
| 2009-08-14 | 58.8435 |
| 2009-08-13 | 58.5722 |
| 2009-08-12 | 59.5001 |
| 2009-08-11 | 59.5576 |
| 2009-08-10 | 59.1069 |
| 2009-08-09 | 57.7374 |
| 2009-08-08 | 57.7374 |
| 2009-08-07 | 59.2142 |
| 2009-08-06 | 57.7769 |
| 2009-08-05 | 57.5213 |
| 2009-08-04 | 58.2441 |
| 2009-08-03 | 57.7769 |
| 2009-08-02 | 58.6827 |
| 2009-08-01 | 58.6827 |
| 2009-07-31 | 58.1952 |
| 2009-07-30 | 59.6772 |
| 2009-07-29 | 59.974 |
| 2009-07-28 | 54.6495 |
| 2009-07-27 | 57.8633 |
| 2009-07-26 | 57.0073 |
| 2009-07-25 | 57.0073 |
| 2009-07-24 | 57.1165 |
| 2009-07-23 | 57.1479 |
| 2009-07-22 | 57.0597 |
| 2009-07-21 | 54.4796 |
| 2009-07-20 | 57.7168 |
| 2009-07-19 | 54.8341 |
| 2009-07-18 | 54.8341 |
| 2009-07-17 | 58.2176 |
| 2009-07-16 | 54.7376 |
| 2009-07-15 | 54.8803 |
| 2009-07-14 | 59.3367 |
| 2009-07-13 | 58.0673 |
| 2009-07-12 | 55.6933 |
| 2009-07-11 | 55.6933 |
| 2009-07-10 | 58.3524 |
| 2009-07-09 | 57.8895 |
| 2009-07-08 | 58.8831 |
| 2009-07-07 | 58.1363 |
| 2009-07-06 | 58.4508 |
| 2009-07-05 | 58.5538 |
| 2009-07-04 | 58.5538 |
| 2009-07-03 | 58.041 |
| 2009-07-02 | 58.2075 |
| 2009-07-01 | 58.0511 |
| 2009-06-30 | 57.9843 |
| 2009-06-29 | 57.2757 |
| 2009-06-28 | 55.1888 |
| 2009-06-27 | 55.1888 |
| 2009-06-26 | 55.2649 |
| 2009-06-25 | 55.7949 |
| 2009-06-24 | 56.026 |
| 2009-06-23 | 55.3237 |
| 2009-06-22 | 56.1944 |
| 2009-06-21 | 58.0422 |
| 2009-06-20 | 58.0422 |
| 2009-06-19 | 58.0632 |
| 2009-06-18 | 57.9016 |
| 2009-06-17 | 58.0187 |
| 2009-06-16 | 58.4652 |
| 2009-06-15 | 58.0066 |
| 2009-06-14 | 57.0284 |
| 2009-06-13 | 57.0284 |
| 2009-06-12 | 57.0655 |
| 2009-06-11 | 56.8783 |
| 2009-06-10 | 56.8355 |
| 2009-06-09 | 57.4954 |
| 2009-06-08 | 59.6622 |
| 2009-06-07 | 59.628 |
| 2009-06-06 | 59.628 |
| 2009-06-05 | 59.6622 |
| 2009-06-04 | 58.5289 |
| 2009-06-03 | 57.2363 |
| 2009-06-02 | 55.0746 |
| 2009-06-01 | 55.6289 |
| 2009-05-31 | 56.8181 |
| 2009-05-30 | 56.7967 |
| 2009-05-29 | 56.9113 |
| 2009-05-28 | 57.803 |
| 2009-05-27 | 58.2319 |
| 2009-05-26 | 58.7749 |
| 2009-05-25 | 58.9938 |
| 2009-05-24 | 56.3619 |
| 2009-05-23 | 56.3619 |
| 2009-05-22 | 56.3047 |
| 2009-05-21 | 57.7308 |
| 2009-05-20 | 57.3093 |
| 2009-05-19 | 58.7999 |
| 2009-05-18 | 58.3176 |
| 2009-05-17 | 58.496 |
| 2009-05-16 | 58.496 |
| 2009-05-15 | 58.5763 |
| 2009-05-14 | 58.8186 |
| 2009-05-13 | 59.269 |
| 2009-05-12 | 58.1018 |
| 2009-05-11 | 58.3074 |
| 2009-05-10 | 56.043 |
| 2009-05-09 | 56.043 |
| 2009-05-08 | 56.0883 |
| 2009-05-07 | 57.0988 |
| 2009-05-06 | 58.748 |
| 2009-05-05 | 58.7397 |
| 2009-05-04 | 58.2421 |
| 2009-05-03 | 57.587 |
| 2009-05-02 | 57.587 |
| 2009-05-01 | 57.6189 |
| 2009-04-30 | 57.7709 |
| 2009-04-29 | 59.2079 |
| 2009-04-28 | 59.3092 |
| 2009-04-27 | 58.7107 |
| 2009-04-26 | 57.7168 |
| 2009-04-25 | 57.7168 |
| 2009-04-24 | 57.7108 |
| 2009-04-23 | 58.2747 |
| 2009-04-22 | 59.7952 |
| 2009-04-21 | 59.0796 |
| 2009-04-20 | 59.1742 |
| 2009-04-19 | 58.9353 |
| 2009-04-18 | 58.9353 |
| 2009-04-17 | 58.9102 |
| 2009-04-16 | 58.3115 |
| 2009-04-15 | 58.0855 |
| 2009-04-14 | 57.6748 |
| 2009-04-13 | 57.4855 |
| 2009-04-12 | 58.12 |
| 2009-04-11 | 58.12 |
| 2009-04-10 | 58.12 |
| 2009-04-09 | 57.6209 |
| 2009-04-08 | 57.5252 |
| 2009-04-07 | 58.6982 |
| 2009-04-06 | 57.0577 |
| 2009-04-05 | 56.5766 |
| 2009-04-04 | 56.5766 |
| 2009-04-03 | 56.5939 |
| 2009-04-02 | 56.7019 |
| 2009-04-01 | 56.1546 |
| 2009-03-31 | 55.8192 |
| 2009-03-30 | 56.1016 |
| 2009-03-29 | 55.8999 |
| 2009-03-28 | 55.96 |
| 2009-03-27 | 55.9977 |
| 2009-03-26 | 54.5349 |
| 2009-03-25 | 54.2699 |
| 2009-03-24 | 55.5954 |
| 2009-03-23 | 54.0759 |
| 2009-03-22 | 54.3834 |
| 2009-03-21 | 54.3834 |
| 2009-03-20 | 54.2734 |
| 2009-03-19 | 54.6047 |
| 2009-03-18 | 55.8398 |
| 2009-03-17 | 56.7677 |
| 2009-03-16 | 56.8763 |
| 2009-03-15 | 57.14 |
| 2009-03-14 | 57.14 |
| 2009-03-13 | 57.0871 |
| 2009-03-12 | 57.1126 |
| 2009-03-11 | 57.4716 |
| 2009-03-10 | 57.6728 |
| 2009-03-09 | 58.7583 |
| 2009-03-08 | 58.0106 |
| 2009-03-07 | 58.047 |
| 2009-03-06 | 58.4056 |
| 2009-03-05 | 58.5227 |
| 2009-03-04 | 58.4611 |
| 2009-03-03 | 58.3462 |
| 2009-03-02 | 58.8498 |
| 2009-03-01 | 59.1048 |
| 2009-02-28 | 58.9624 |
| 2009-02-27 | 59.1405 |
| 2009-02-26 | 59.2184 |
| 2009-02-25 | 59.343 |
| 2009-02-24 | 58.0531 |
| 2009-02-23 | 58.3954 |
| 2009-02-22 | 58.7583 |
| 2009-02-21 | 58.7583 |
| 2009-02-20 | 58.8748 |
| 2009-02-19 | 58.6775 |
| 2009-02-18 | 60.1975 |
| 2009-02-17 | 60.0195 |
| 2009-02-16 | 59.0314 |
| 2009-02-15 | 58.4138 |
| 2009-02-14 | 58.4138 |
| 2009-02-13 | 58.4611 |
| 2009-02-12 | 59.088 |
| 2009-02-11 | 58.4775 |
| 2009-02-10 | 58.3156 |
| 2009-02-09 | 57.3547 |
| 2009-02-08 | 58.2115 |
| 2009-02-07 | 58.2115 |
| 2009-02-06 | 58.2788 |
| 2009-02-05 | 58.9749 |
| 2009-02-04 | 58.7583 |
| 2009-02-03 | 57.9621 |
| 2009-02-02 | 58.1302 |
| 2009-02-01 | 58.3197 |
| 2009-01-31 | 58.3197 |
| 2009-01-30 | 58.3074 |
| 2009-01-29 | 59.2606 |
| 2009-01-28 | 56.6961 |
| 2009-01-27 | 56.5958 |
| 2009-01-26 | 56.7038 |
| 2009-01-25 | 57.5133 |
| 2009-01-24 | 57.5133 |
| 2009-01-23 | 58.183 |
| 2009-01-22 | 58.2258 |
| 2009-01-21 | 58.6134 |
| 2009-01-20 | 58.6196 |
| 2009-01-19 | 56.853 |
| 2009-01-18 | 56.7289 |
| 2009-01-17 | 56.7289 |
| 2009-01-16 | 56.8161 |
| 2009-01-15 | 58.8352 |
| 2009-01-14 | 59.4299 |
| 2009-01-13 | 59.3579 |
| 2009-01-12 | 57.8976 |
| 2009-01-11 | 58.2911 |
| 2009-01-10 | 58.2911 |
| 2009-01-09 | 58.1241 |
| 2009-01-08 | 57.091 |
| 2009-01-07 | 58.0329 |
| 2009-01-06 | 58.181 |
| 2009-01-05 | 57.9298 |
| 2009-01-04 | 55.838 |
| 2009-01-03 | 55.838 |
| 2009-01-02 | 55.868 |
| 2009-01-01 | 55.588 |
| 2008-12-31 | 54.9219 |
| 2008-12-30 | 54.9455 |
| 2008-12-29 | 54.6244 |
| 2008-12-28 | 54.8188 |
| 2008-12-27 | 54.8188 |
| 2008-12-26 | 54.7557 |
| 2008-12-25 | 55.0819 |
| 2008-12-24 | 54.2009 |
| 2008-12-23 | 54.284 |
| 2008-12-22 | 55.8792 |
| 2008-12-21 | 57.1086 |
| 2008-12-20 | 57.1086 |
| 2008-12-19 | 55.0655 |
| 2008-12-18 | 55.0838 |
| 2008-12-17 | 54.0092 |
| 2008-12-16 | 55.7108 |
| 2008-12-15 | 55.7295 |
| 2008-12-14 | 56.8006 |
| 2008-12-13 | 56.8006 |
| 2008-12-12 | 56.8452 |
| 2008-12-11 | 56.9191 |
| 2008-12-10 | 58.3503 |
| 2008-12-09 | 58.9854 |
| 2008-12-08 | 58.4611 |
| 2008-12-07 | 60.1736 |
| 2008-12-06 | 60.1736 |
| 2008-12-05 | 60.1736 |
| 2008-12-04 | 59.9654 |
| 2008-12-03 | 60.3679 |
| 2008-12-02 | 60.1192 |
| 2008-12-01 | 60.1518 |
| 2008-11-30 | 59.5001 |
| 2008-11-29 | 59.5001 |
| 2008-11-28 | 59.6024 |
| 2008-11-27 | 59.6088 |
| 2008-11-26 | 59.6579 |
| 2008-11-25 | 58.2054 |
| 2008-11-24 | 57.8211 |
| 2008-11-23 | 59.6836 |
| 2008-11-22 | 59.6836 |
| 2008-11-21 | 59.7222 |
| 2008-11-20 | 60.2411 |
| 2008-11-19 | 60.0888 |
| 2008-11-18 | 61.0591 |
| 2008-11-17 | 59.8274 |
| 2008-11-16 | 62.8916 |
| 2008-11-15 | 62.8916 |
| 2008-11-14 | 59.6751 |
| 2008-11-13 | 62.8916 |
| 2008-11-12 | 61.9779 |
| 2008-11-11 | 63.1374 |
| 2008-11-10 | 61.8535 |
| 2008-11-09 | 61.284 |
| 2008-11-08 | 61.284 |
| 2008-11-07 | 61.3066 |
| 2008-11-06 | 61.1376 |
| 2008-11-05 | 57.9823 |
| 2008-11-04 | 60.0108 |
| 2008-11-03 | 61.0233 |
| 2008-11-02 | 59.9179 |
| 2008-11-01 | 59.9179 |
| 2008-10-31 | 59.987 |
| 2008-10-30 | 60.0628 |
| 2008-10-29 | 58.5495 |
| 2008-10-28 | 60.1019 |
| 2008-10-27 | 60.392 |
| 2008-10-26 | 61.8007 |
| 2008-10-25 | 61.8007 |
| 2008-10-24 | 61.9549 |
| 2008-10-23 | 60.3329 |
| 2008-10-22 | 61.9226 |
| 2008-10-21 | 58.6052 |
| 2008-10-20 | 58.663 |
| 2008-10-19 | 57.8734 |
| 2008-10-18 | 57.8734 |
| 2008-10-17 | 58.0167 |
| 2008-10-16 | 58.4857 |
| 2008-10-15 | 58.6258 |
| 2008-10-14 | 56.5381 |
| 2008-10-13 | 57.0969 |
| 2008-10-12 | 58.0045 |
| 2008-10-11 | 58.0045 |
| 2008-10-10 | 57.3864 |
| 2008-10-09 | 58.3054 |
| 2008-10-08 | 58.7563 |
| 2008-10-07 | 58.8394 |
| 2008-10-06 | 60.6473 |
| 2008-10-05 | 59.1637 |
| 2008-10-04 | 59.1637 |
| 2008-10-03 | 59.1637 |
| 2008-10-02 | 59.2733 |
| 2008-10-01 | 60.5502 |
| 2008-09-30 | 58.0774 |
| 2008-09-29 | 56.9854 |
| 2008-09-28 | 56.0524 |
| 2008-09-27 | 56.0524 |
| 2008-09-26 | 56.0789 |
| 2008-09-25 | 56.0392 |
| 2008-09-24 | 56.0883 |
| 2008-09-23 | 55.8211 |
| 2008-09-22 | 55.4786 |
| 2008-09-21 | 56.6266 |
| 2008-09-20 | 56.6266 |
| 2008-09-19 | 56.8161 |
| 2008-09-18 | 56.8045 |
| 2008-09-17 | 58.8581 |
| 2008-09-16 | 57.9117 |
| 2008-09-15 | 58.5104 |
| 2008-09-14 | 58.4036 |
| 2008-09-13 | 58.4036 |
| 2008-09-12 | 60.052 |
| 2008-09-11 | 59.3261 |
| 2008-09-10 | 58.8602 |
| 2008-09-09 | 58.7086 |
| 2008-09-08 | 60.3876 |
| 2008-09-07 | 59.864 |
| 2008-09-06 | 59.864 |
| 2008-09-05 | 61.2231 |
| 2008-09-04 | 61.3314 |
| 2008-09-03 | 59.6644 |
| 2008-09-02 | 59.8683 |
| 2008-09-01 | 59.2522 |
| 2008-08-31 | 59.2501 |
| 2008-08-30 | 59.2501 |
| 2008-08-29 | 58.9687 |
| 2008-08-28 | 58.6982 |
| 2008-08-27 | 59.0713 |
| 2008-08-26 | 59.396 |
| 2008-08-25 | 57.9338 |
| 2008-08-24 | 57.8191 |
| 2008-08-23 | 57.8191 |
| 2008-08-22 | 57.8573 |
| 2008-08-21 | 57.3804 |
| 2008-08-20 | 57.9722 |
| 2008-08-19 | 57.9419 |
| 2008-08-18 | 58.1627 |
| 2008-08-17 | 58.1952 |
| 2008-08-16 | 58.1952 |
| 2008-08-15 | 58.1302 |
| 2008-08-14 | 57.7328 |
| 2008-08-13 | 57.4895 |
| 2008-08-12 | 56.8316 |
| 2008-08-11 | 60.1192 |
| 2008-08-10 | 60.1192 |
| 2008-08-09 | 60.1192 |
| 2008-08-08 | 60.1192 |
| 2008-08-07 | 58.9603 |
| 2008-08-06 | 58.531 |
| 2008-08-05 | 58.0227 |
| 2008-08-04 | 57.9379 |
| 2008-08-03 | 57.9459 |
| 2008-08-02 | 57.9459 |
| 2008-08-01 | 58.0653 |
| 2008-07-31 | 57.8774 |
| 2008-07-30 | 58.8727 |
| 2008-07-29 | 58.8581 |
| 2008-07-28 | 57.2521 |
| 2008-07-27 | 57.3963 |
| 2008-07-26 | 57.3963 |
| 2008-07-25 | 57.3765 |
| 2008-07-24 | 57.573 |
| 2008-07-23 | 57.4557 |
| 2008-07-22 | 56.617 |
| 2008-07-21 | 56.6035 |
| 2008-07-20 | 56.9172 |
| 2008-07-19 | 56.9172 |
| 2008-07-18 | 56.9289 |
| 2008-07-17 | 56.9074 |
| 2008-07-16 | 57.0382 |
| 2008-07-15 | 56.0468 |
| 2008-07-14 | 56.1243 |
| 2008-07-13 | 56.1091 |
| 2008-07-12 | 56.1091 |
| 2008-07-11 | 56.2818 |
| 2008-07-10 | 56.789 |
| 2008-07-09 | 56.8045 |
| 2008-07-08 | 56.925 |
| 2008-07-07 | 56.8375 |
| 2008-07-06 | 56.9639 |
| 2008-07-05 | 56.9639 |
| 2008-07-04 | 56.9639 |
| 2008-07-03 | 56.9639 |
| 2008-07-02 | 58.0288 |
| 2008-07-01 | 56.7115 |
| 2008-06-30 | 56.8316 |
| 2008-06-29 | 56.7386 |
| 2008-06-28 | 56.7386 |
| 2008-06-27 | 56.853 |
| 2008-06-26 | 56.8084 |
| 2008-06-25 | 57.4577 |
| 2008-06-24 | 57.5352 |
| 2008-06-23 | 57.5909 |
| 2008-06-22 | 57.2856 |
| 2008-06-21 | 57.2856 |
| 2008-06-20 | 57.3093 |
| 2008-06-19 | 57.6588 |
| 2008-06-18 | 57.7469 |
| 2008-06-17 | 57.7248 |
| 2008-06-16 | 57.785 |
| 2008-06-15 | 58.1871 |
| 2008-06-14 | 58.1871 |
| 2008-06-13 | 58.1871 |
| 2008-06-12 | 57.8271 |
| 2008-06-11 | 57.4756 |
| 2008-06-10 | 57.809 |
| 2008-06-09 | 57.1596 |
| 2008-06-08 | 57.2403 |
| 2008-06-07 | 57.2403 |
| 2008-06-06 | 57.3014 |
| 2008-06-05 | 59.6024 |
| 2008-06-04 | 58.5372 |
| 2008-06-03 | 58.4179 |
| 2008-06-02 | 58.0653 |
| 2008-06-01 | 58.0167 |
| 2008-05-31 | 58.0167 |
| 2008-05-30 | 58.0551 |
| 2008-05-29 | 58.1932 |
| 2008-05-28 | 57.6648 |
| 2008-05-27 | 57.571 |
| 2008-05-26 | 57.2521 |
| 2008-05-25 | 57.4398 |
| 2008-05-24 | 57.4398 |
| 2008-05-23 | 57.1891 |
| 2008-05-22 | 57.2895 |
| 2008-05-21 | 56.6942 |
| 2008-05-20 | 57.2206 |
| 2008-05-19 | 57.6109 |
| 2008-05-18 | 56.7967 |
| 2008-05-17 | 56.7967 |
| 2008-05-16 | 56.8316 |
| 2008-05-15 | 58.2911 |
| 2008-05-14 | 57.9762 |
| 2008-05-13 | 57.9177 |
| 2008-05-12 | 56.9094 |
| 2008-05-11 | 57.3389 |
| 2008-05-10 | 57.3389 |
| 2008-05-09 | 57.3587 |
| 2008-05-08 | 59.7286 |
| 2008-05-07 | 58.9165 |
| 2008-05-06 | 55.9657 |
| 2008-05-05 | 56.3009 |
| 2008-05-04 | 56.4901 |
| 2008-05-03 | 56.4901 |
| 2008-05-02 | 57.0401 |
| 2008-05-01 | 57.0108 |
| 2008-04-30 | 56.448 |
| 2008-04-29 | 56.6189 |
| 2008-04-28 | 57.2363 |
| 2008-04-27 | 57.4557 |
| 2008-04-26 | 57.4557 |
| 2008-04-25 | 58.531 |
| 2008-04-24 | 58.9854 |
| 2008-04-23 | 56.2039 |
| 2008-04-22 | 55.8118 |
| 2008-04-21 | 56.0638 |
| 2008-04-20 | 56.4212 |
| 2008-04-19 | 56.4212 |
| 2008-04-18 | 56.6613 |
| 2008-04-17 | 56.1262 |
| 2008-04-16 | 55.9469 |
| 2008-04-15 | 56.5862 |
| 2008-04-14 | 56.517 |
| 2008-04-13 | 56.3657 |
| 2008-04-12 | 56.3657 |
| 2008-04-11 | 56.4269 |
| 2008-04-10 | 56.7289 |
| 2008-04-09 | 56.4135 |
| 2008-04-08 | 56.9074 |
| 2008-04-07 | 56.8511 |
| 2008-04-06 | 56.9289 |
| 2008-04-05 | 56.9289 |
| 2008-04-04 | 56.7812 |
| 2008-04-03 | 57.0167 |
| 2008-04-02 | 56.7096 |
| 2008-04-01 | 57.7809 |
| 2008-03-31 | 58.7999 |
| 2008-03-30 | 57.1616 |
| 2008-03-29 | 57.1616 |
| 2008-03-28 | 57.0616 |
| 2008-03-27 | 57.0577 |
| 2008-03-26 | 57.2304 |
| 2008-03-25 | 58.0612 |
| 2008-03-24 | 59.0734 |
| 2008-03-23 | 58.9812 |
| 2008-03-22 | 58.9812 |
| 2008-03-21 | 58.9959 |
| 2008-03-20 | 59.109 |
| 2008-03-19 | 58.3422 |
| 2008-03-18 | 57.6748 |
| 2008-03-17 | 57.952 |
| 2008-03-16 | 58.1322 |
| 2008-03-15 | 58.1322 |
| 2008-03-14 | 58.0774 |
| 2008-03-13 | 58.0572 |
| 2008-03-12 | 58.2809 |
| 2008-03-11 | 58.8998 |
| 2008-03-10 | 58.804 |
| 2008-03-09 | 59.0231 |
| 2008-03-08 | 59.0231 |
| 2008-03-07 | 58.8394 |
| 2008-03-06 | 58.9708 |
| 2008-03-05 | 62.2329 |
| 2008-03-04 | 60.8848 |
| 2008-03-03 | 60.0151 |
| 2008-03-02 | 59.6259 |
| 2008-03-01 | 59.6259 |
| 2008-02-29 | 59.6644 |
| 2008-02-28 | 59.7243 |
| 2008-02-27 | 59.7501 |
| 2008-02-26 | 60.7736 |
| 2008-02-25 | 60.252 |
| 2008-02-24 | 60.0368 |
| 2008-02-23 | 60.0368 |
| 2008-02-22 | 60.0954 |
| 2008-02-21 | 60.1388 |
| 2008-02-20 | 60.5326 |
| 2008-02-19 | 61.5583 |
| 2008-02-18 | 60.3198 |
| 2008-02-17 | 60.1888 |
| 2008-02-16 | 60.1888 |
| 2008-02-15 | 60.2063 |
| 2008-02-14 | 60.3701 |
| 2008-02-13 | 60.6562 |
| 2008-02-12 | 60.5965 |
| 2008-02-11 | 60.8759 |
| 2008-02-10 | 60.9026 |
| 2008-02-09 | 60.9026 |
| 2008-02-08 | 60.9138 |
| 2008-02-07 | 60.9808 |
| 2008-02-06 | 60.4754 |
| 2008-02-05 | 60.4996 |
| 2008-02-04 | 59.72 |
| 2008-02-03 | 59.6751 |
| 2008-02-02 | 59.6751 |
| 2008-02-01 | 59.7308 |
| 2008-01-31 | 59.6408 |
| 2008-01-30 | 59.3346 |
| 2008-01-29 | 60.0433 |
| 2008-01-28 | 59.1153 |
| 2008-01-27 | 59.0713 |
| 2008-01-26 | 59.0713 |
| 2008-01-25 | 60.7892 |
| 2008-01-24 | 58.1932 |
| 2008-01-23 | 58.7376 |
| 2008-01-22 | 61.2096 |
| 2008-01-21 | 61.1421 |
| 2008-01-20 | 60.8158 |
| 2008-01-19 | 60.8158 |
| 2008-01-18 | 60.916 |
| 2008-01-17 | 59.7093 |
| 2008-01-16 | 59.6366 |
| 2008-01-15 | 58.3013 |
| 2008-01-14 | 58.3381 |
| 2008-01-13 | 58.63 |
| 2008-01-12 | 58.63 |
| 2008-01-11 | 58.6899 |
| 2008-01-10 | 59.13 |
| 2008-01-09 | 58.9353 |
| 2008-01-08 | 58.7999 |
| 2008-01-07 | 58.8727 |
| 2008-01-06 | 58.3954 |
| 2008-01-05 | 58.3954 |
| 2008-01-04 | 58.3401 |
| 2008-01-03 | 58.6155 |
| 2008-01-02 | 58.6941 |
| 2008-01-01 | 59.3155 |
| 2007-12-31 | 59.2585 |
| 2007-12-30 | 58.7376 |
| 2007-12-29 | 58.7376 |
| 2007-12-28 | 59.1974 |
| 2007-12-27 | 59.1868 |
| 2007-12-26 | 60 |
| 2007-12-25 | 60.0173 |
| 2007-12-24 | 60.0281 |
| 2007-12-23 | 60.2041 |
| 2007-12-22 | 60.2041 |
| 2007-12-21 | 60.2411 |
| 2007-12-20 | 60.3307 |
| 2007-12-19 | 60.2389 |
| 2007-12-18 | 60.0022 |
| 2007-12-17 | 60.0281 |
| 2007-12-16 | 59.9136 |
| 2007-12-15 | 59.9136 |
| 2007-12-14 | 59.1048 |
| 2007-12-13 | 59.1006 |
| 2007-12-12 | 58.7833 |
| 2007-12-11 | 58.8248 |
| 2007-12-10 | 58.8852 |
| 2007-12-09 | 58.8664 |
| 2007-12-08 | 58.8664 |
| 2007-12-07 | 58.8873 |
| 2007-12-06 | 60.0087 |
| 2007-12-05 | 60.3679 |
| 2007-12-04 | 58.5763 |
| 2007-12-03 | 58.9478 |
| 2007-12-02 | 59.0482 |
| 2007-12-01 | 59.0482 |
| 2007-11-30 | 60.6496 |
| 2007-11-29 | 58.4303 |
| 2007-11-28 | 58.2768 |
| 2007-11-27 | 58.5619 |
| 2007-11-26 | 58.3995 |
| 2007-11-25 | 58.4693 |
| 2007-11-24 | 58.4693 |
| 2007-11-23 | 58.4693 |
| 2007-11-22 | 58.3319 |
| 2007-11-21 | 58.2319 |
| 2007-11-20 | 58.1485 |
| 2007-11-19 | 58.8373 |
| 2007-11-18 | 58.8477 |
| 2007-11-17 | 58.8477 |
| 2007-11-16 | 58.8706 |
| 2007-11-15 | 59.0482 |
| 2007-11-14 | 58.9311 |
| 2007-11-13 | 59.0398 |
| 2007-11-12 | 59.3452 |
| 2007-11-11 | 58.7314 |
| 2007-11-10 | 58.7314 |
| 2007-11-09 | 58.7563 |
| 2007-11-08 | 58.7563 |
| 2007-11-07 | 59.0063 |
| 2007-11-06 | 59.2733 |
| 2007-11-05 | 59.6366 |
| 2007-11-04 | 59.4788 |
| 2007-11-03 | 59.4788 |
| 2007-11-02 | 59.4575 |
| 2007-11-01 | 59.9416 |
| 2007-10-31 | 59.0796 |
| 2007-10-30 | 59.2458 |
| 2007-10-29 | 59.1553 |
| 2007-10-28 | 58.1099 |
| 2007-10-27 | 58.1099 |
| 2007-10-26 | 58.1139 |
| 2007-10-25 | 58.4077 |
| 2007-10-24 | 58.6238 |
| 2007-10-23 | 58.6713 |
| 2007-10-22 | 58.9938 |
| 2007-10-21 | 60.026 |
| 2007-10-20 | 60.026 |
| 2007-10-19 | 60.026 |
| 2007-10-18 | 60.026 |
| 2007-10-17 | 60.026 |
| 2007-10-16 | 60.0455 |
| 2007-10-15 | 59.864 |
| 2007-10-14 | 58.2727 |
| 2007-10-13 | 58.2727 |
| 2007-10-12 | 58.3135 |
| 2007-10-11 | 58.1627 |
| 2007-10-10 | 58.566 |
| 2007-10-09 | 58.7065 |
| 2007-10-08 | 58.7687 |
| 2007-10-07 | 58.5248 |
| 2007-10-06 | 58.5248 |
| 2007-10-05 | 58.5887 |
| 2007-10-04 | 58.5227 |
| 2007-10-03 | 58.6073 |
| 2007-10-02 | 58.4179 |
| 2007-10-01 | 58.0693 |
| 2007-09-30 | 57.579 |
| 2007-09-29 | 57.579 |
| 2007-09-28 | 57.579 |
| 2007-09-27 | 57.4517 |
| 2007-09-26 | 57.5491 |
| 2007-09-25 | 57.5093 |
| 2007-09-24 | 56.9269 |
| 2007-09-23 | 56.9484 |
| 2007-09-22 | 56.9484 |
| 2007-09-21 | 56.9484 |
| 2007-09-20 | 56.671 |
| 2007-09-19 | 57.0655 |
| 2007-09-18 | 57.5173 |
| 2007-09-17 | 58.1525 |
| 2007-09-16 | 58.1525 |
| 2007-09-15 | 58.1525 |
| 2007-09-14 | 58.1525 |
| 2007-09-13 | 57.9238 |
| 2007-09-12 | 57.8352 |
| 2007-09-11 | 58.1485 |
| 2007-09-10 | 58.2604 |
| 2007-09-09 | 58.4221 |
| 2007-09-08 | 58.4221 |
| 2007-09-07 | 58.4221 |
| 2007-09-06 | 58.4097 |
| 2007-09-05 | 58.5557 |
| 2007-09-04 | 58.5928 |
| 2007-09-03 | 58.7978 |
| 2007-09-02 | 58.804 |
| 2007-09-01 | 58.804 |
| 2007-08-31 | 58.804 |
| 2007-08-30 | 58.7417 |
| 2007-08-29 | 58.6465 |
| 2007-08-28 | 59.0021 |
| 2007-08-27 | 59.6195 |
| 2007-08-26 | 59.0692 |
| 2007-08-25 | 59.0692 |
| 2007-08-24 | 59.0692 |
| 2007-08-23 | 59.6387 |
| 2007-08-22 | 59.4342 |
| 2007-08-21 | 59.2311 |
| 2007-08-20 | 59.1763 |
| 2007-08-19 | 58.952 |
| 2007-08-18 | 58.952 |
| 2007-08-17 | 58.952 |
| 2007-08-16 | 59.821 |
| 2007-08-15 | 60.8714 |
| 2007-08-14 | 61.3631 |
| 2007-08-13 | 61.021 |
| 2007-08-12 | 60.6164 |
| 2007-08-11 | 60.6164 |
| 2007-08-10 | 60.6164 |
| 2007-08-09 | 60.7226 |
| 2007-08-08 | 60.3504 |
| 2007-08-07 | 61.2276 |
| 2007-08-06 | 62.6359 |
| 2007-08-05 | 62.5676 |
| 2007-08-04 | 62.5676 |
| 2007-08-03 | 62.5676 |
| 2007-08-02 | 63.0584 |
| 2007-08-01 | 63.5352 |
| 2007-07-31 | 63.3707 |
| 2007-07-30 | 63.3803 |
| 2007-07-29 | 63.8154 |
| 2007-07-28 | 63.8154 |
| 2007-07-27 | 63.8154 |
| 2007-07-26 | 63.3369 |
| 2007-07-25 | 62.3215 |
| 2007-07-24 | 61.7663 |
| 2007-07-23 | 62.401 |
| 2007-07-22 | 62.3192 |
| 2007-07-21 | 62.3192 |
| 2007-07-20 | 62.3192 |
| 2007-07-19 | 62.1957 |
| 2007-07-18 | 61.8696 |
| 2007-07-17 | 61.9803 |
| 2007-07-16 | 61.9203 |
| 2007-07-15 | 61.8949 |
| 2007-07-14 | 61.8949 |
| 2007-07-13 | 61.8949 |
| 2007-07-12 | 61.9803 |
| 2007-07-11 | 62.0218 |
| 2007-07-10 | 62.2329 |
| 2007-07-09 | 62.8607 |
| 2007-07-08 | 63.0823 |
| 2007-07-07 | 63.0823 |
| 2007-07-06 | 63.0823 |
| 2007-07-05 | 63.5595 |
| 2007-07-04 | 64.0833 |
| 2007-07-03 | 63.4843 |
| 2007-07-02 | 63.3779 |
| 2007-07-01 | 63.7934 |
| 2007-06-30 | 63.7934 |
| 2007-06-29 | 63.7934 |
| 2007-06-28 | 62.9844 |
| 2007-06-27 | 61.8719 |
| 2007-06-26 | 61.7571 |
| 2007-06-25 | 61.5879 |
| 2007-06-24 | 61.8973 |
| 2007-06-23 | 61.8973 |
| 2007-06-22 | 61.8973 |
| 2007-06-21 | 62.0403 |
| 2007-06-20 | 61.9019 |
| 2007-06-19 | 61.8397 |
| 2007-06-18 | 61.9364 |
| 2007-06-17 | 62.0565 |
| 2007-06-16 | 62.0565 |
| 2007-06-15 | 62.0565 |
| 2007-06-14 | 62.3893 |
| 2007-06-13 | 62.6218 |
| 2007-06-12 | 62.4642 |
| 2007-06-11 | 62.1469 |
| 2007-06-10 | 62.1307 |
| 2007-06-09 | 62.1307 |
| 2007-06-08 | 62.1307 |
| 2007-06-07 | 61.7456 |
| 2007-06-06 | 61.3427 |
| 2007-06-05 | 60.4139 |
| 2007-06-04 | 60.9942 |
| 2007-06-03 | 61.2006 |
| 2007-06-02 | 61.2006 |
| 2007-06-01 | 61.2006 |
| 2007-05-31 | 61.0277 |
| 2007-05-30 | 61.0793 |
| 2007-05-29 | 60.9741 |
| 2007-05-28 | 61.6701 |
| 2007-05-27 | 61.6701 |
| 2007-05-26 | 61.6701 |
| 2007-05-25 | 61.6701 |
| 2007-05-24 | 61.1264 |
| 2007-05-23 | 60.9406 |
| 2007-05-22 | 60.9562 |
| 2007-05-21 | 61.5857 |
| 2007-05-20 | 60.7359 |
| 2007-05-19 | 60.7359 |
| 2007-05-18 | 60.7359 |
| 2007-05-17 | 61.1623 |
| 2007-05-16 | 61.0322 |
| 2007-05-15 | 60.6473 |
| 2007-05-14 | 60.8781 |
| 2007-05-13 | 60.8759 |
| 2007-05-12 | 60.8759 |
| 2007-05-11 | 60.8759 |
| 2007-05-10 | 60.9919 |
| 2007-05-09 | 61.0456 |
| 2007-05-08 | 60.9294 |
| 2007-05-07 | 60.6606 |
| 2007-05-06 | 60.7093 |
| 2007-05-05 | 60.7093 |
| 2007-05-04 | 60.7093 |
| 2007-05-03 | 60.8826 |
| 2007-05-02 | 60.7448 |
| 2007-05-01 | 60.6473 |
| 2007-04-30 | 60.5062 |
| 2007-04-29 | 60.9808 |
| 2007-04-28 | 60.9808 |
| 2007-04-27 | 60.9808 |
| 2007-04-26 | 61.1646 |
| 2007-04-25 | 61.1039 |
| 2007-04-24 | 61.1713 |
| 2007-04-23 | 61.4106 |
| 2007-04-22 | 61.2795 |
| 2007-04-21 | 61.2795 |
| 2007-04-20 | 61.2795 |
| 2007-04-19 | 61.5766 |
| 2007-04-18 | 61.4401 |
| 2007-04-17 | 61.2006 |
| 2007-04-16 | 60.847 |
| 2007-04-15 | 61.0098 |
| 2007-04-14 | 61.0098 |
| 2007-04-13 | 61.0098 |
| 2007-04-12 | 61.0882 |
| 2007-04-11 | 61.275 |
| 2007-04-10 | 61.4696 |
| 2007-04-09 | 61.5788 |
| 2007-04-08 | 61.275 |
| 2007-04-07 | 61.275 |
| 2007-04-06 | 61.275 |
| 2007-04-05 | 61.275 |
| 2007-04-04 | 61.2975 |
| 2007-04-03 | 61.7113 |
| 2007-04-02 | 61.5629 |
| 2007-04-01 | 61.6039 |
| 2007-03-31 | 61.6039 |
| 2007-03-30 | 61.6039 |
| 2007-03-29 | 61.693 |
| 2007-03-28 | 61.6518 |
| 2007-03-27 | 61.6518 |
| 2007-03-26 | 61.7777 |
| 2007-03-25 | 61.6496 |
| 2007-03-24 | 61.6496 |
| 2007-03-23 | 61.6496 |
| 2007-03-22 | 61.764 |
| 2007-03-21 | 61.2389 |
| 2007-03-20 | 61.764 |
| 2007-03-19 | 61.9756 |
| 2007-03-18 | 61.4969 |
| 2007-03-17 | 61.4969 |
| 2007-03-16 | 61.4969 |
| 2007-03-15 | 61.3925 |
| 2007-03-14 | 61.693 |
| 2007-03-13 | 62.0288 |
| 2007-03-12 | 62.1377 |
| 2007-03-11 | 62.483 |
| 2007-03-10 | 62.483 |
| 2007-03-09 | 62.483 |
| 2007-03-08 | 61.7067 |
| 2007-03-07 | 60.945 |
| 2007-03-06 | 62.2865 |
| 2007-03-05 | 62.3729 |
| 2007-03-04 | 61.9272 |
| 2007-03-03 | 61.9272 |
| 2007-03-02 | 61.9272 |
| 2007-03-01 | 61.8949 |
| 2007-02-28 | 61.7755 |
| 2007-02-27 | 60.9919 |
| 2007-02-26 | 61.3835 |
| 2007-02-25 | 61.6153 |
| 2007-02-24 | 61.6153 |
| 2007-02-23 | 61.6153 |
| 2007-02-22 | 61.7594 |
| 2007-02-21 | 61.4333 |
| 2007-02-20 | 61.4833 |
| 2007-02-19 | 61.7365 |
| 2007-02-18 | 61.8007 |
| 2007-02-17 | 61.8007 |
| 2007-02-16 | 61.8007 |
| 2007-02-15 | 61.8007 |
| 2007-02-14 | 61.8007 |
| 2007-02-13 | 62.2306 |
| 2007-02-12 | 62.5723 |
| 2007-02-11 | 62.0403 |
| 2007-02-10 | 62.0403 |
| 2007-02-09 | 62.0403 |
| 2007-02-08 | 62.2074 |
| 2007-02-07 | 62.3542 |
| 2007-02-06 | 61.9779 |
| 2007-02-05 | 63.5328 |
| 2007-02-04 | 63.5328 |
| 2007-02-03 | 63.5328 |
| 2007-02-02 | 63.5328 |
| 2007-02-01 | 63.5328 |
| 2007-01-31 | 63.5328 |
| 2007-01-30 | 63.5328 |
| 2007-01-29 | 63.5328 |
| 2007-01-28 | 63.4431 |
| 2007-01-27 | 63.4431 |
| 2007-01-26 | 63.4431 |
| 2007-01-25 | 63.4431 |
| 2007-01-24 | 63.2863 |
| 2007-01-23 | 62.9273 |
| 2007-01-22 | 63.255 |
| 2007-01-21 | 63.0059 |
| 2007-01-20 | 63.0059 |
| 2007-01-19 | 63.0059 |
| 2007-01-18 | 63.0369 |
| 2007-01-17 | 63.6202 |
| 2007-01-16 | 62.1214 |
| 2007-01-15 | 62.219 |
| 2007-01-14 | 62.219 |
| 2007-01-13 | 62.219 |
| 2007-01-12 | 62.219 |
| 2007-01-11 | 62.5488 |
| 2007-01-10 | 61.9456 |
| 2007-01-09 | 61.9456 |
| 2007-01-08 | 61.9134 |
| 2007-01-07 | 61.9618 |
| 2007-01-06 | 61.9618 |
| 2007-01-05 | 61.9618 |
| 2007-01-04 | 61.4628 |
| 2007-01-03 | 61.1017 |
| 2007-01-02 | 61.8857 |
| 2007-01-01 | 61.8857 |
| 2006-12-31 | 61.8857 |
| 2006-12-30 | 61.8857 |
| 2006-12-29 | 61.8857 |
| 2006-12-28 | 61.8857 |
| 2006-12-27 | 61.8857 |
| 2006-12-26 | 61.8857 |
| 2006-12-25 | 61.8857 |
| 2006-12-24 | 61.8857 |
| 2006-12-23 | 61.8857 |
| 2006-12-22 | 61.8857 |
| 2006-12-21 | 61.8122 |
| 2006-12-20 | 61.9918 |
| 2006-12-19 | 61.9826 |
| 2006-12-18 | 62.4314 |
| 2006-12-17 | 62.5206 |
| 2006-12-16 | 62.5206 |
| 2006-12-15 | 62.5206 |
| 2006-12-14 | 62.2959 |
| 2006-12-13 | 62.0496 |
| 2006-12-12 | 61.7136 |
| 2006-12-11 | 61.7044 |
| 2006-12-10 | 61.948 |
| 2006-12-09 | 61.948 |
| 2006-12-08 | 61.948 |
| 2006-12-07 | 61.3903 |
| 2006-12-06 | 61.8604 |
| 2006-12-05 | 61.7273 |
| 2006-12-04 | 61.7892 |
| 2006-12-03 | 62.6288 |
| 2006-12-02 | 62.6288 |
| 2006-12-01 | 62.6288 |
| 2006-11-30 | 62.1516 |
| 2006-11-29 | 63.1902 |
| 2006-11-28 | 63.3224 |
| 2006-11-27 | 62.1585 |
| 2006-11-26 | 61.9779 |
| 2006-11-25 | 61.9779 |
| 2006-11-24 | 61.9779 |
| 2006-11-23 | 64.5608 |
| 2006-11-22 | 62.8227 |
| 2006-11-21 | 64.2889 |
| 2006-11-20 | 64.0809 |
| 2006-11-19 | 63.8057 |
| 2006-11-18 | 63.8057 |
| 2006-11-17 | 63.8057 |
| 2006-11-16 | 63.7079 |
| 2006-11-15 | 63.5692 |
| 2006-11-14 | 63.448 |
| 2006-11-13 | 63.6348 |
| 2006-11-12 | 63.39 |
| 2006-11-11 | 63.39 |
| 2006-11-10 | 63.39 |
| 2006-11-09 | 64.3212 |
| 2006-11-08 | 64.4083 |
| 2006-11-07 | 64.3038 |
| 2006-11-06 | 64.6812 |
| 2006-11-05 | 64.8274 |
| 2006-11-04 | 64.8274 |
| 2006-11-03 | 64.8274 |
| 2006-11-02 | 64.5057 |
| 2006-11-01 | 64.5232 |
| 2006-10-31 | 64.6285 |
| 2006-10-30 | 64.8274 |
| 2006-10-29 | 64.7946 |
| 2006-10-28 | 64.7946 |
| 2006-10-27 | 64.7946 |
| 2006-10-26 | 65.2315 |
| 2006-10-25 | 65.2801 |
| 2006-10-24 | 65.3365 |
| 2006-10-23 | 65.4702 |
| 2006-10-22 | 64.9261 |
| 2006-10-21 | 64.9261 |
| 2006-10-20 | 64.9261 |
| 2006-10-19 | 64.8931 |
| 2006-10-18 | 65.3827 |
| 2006-10-17 | 65.4445 |
| 2006-10-16 | 65.411 |
| 2006-10-15 | 65.6096 |
| 2006-10-14 | 65.6096 |
| 2006-10-13 | 65.6096 |
| 2006-10-12 | 65.2878 |
| 2006-10-11 | 65.8641 |
| 2006-10-10 | 65.3956 |
| 2006-10-09 | 65.3956 |
| 2006-10-08 | 65.4548 |
| 2006-10-07 | 65.4548 |
| 2006-10-06 | 65.4548 |
| 2006-10-05 | 64.959 |
| 2006-10-04 | 64.8451 |
| 2006-10-03 | 64.7694 |
| 2006-10-02 | 64.6963 |
| 2006-10-01 | 64.5658 |
| 2006-09-30 | 64.5658 |
| 2006-09-29 | 64.5658 |
| 2006-09-28 | 64.6159 |
| 2006-09-27 | 64.7618 |
| 2006-09-26 | 65.0912 |
| 2006-09-25 | 64.6209 |
| 2006-09-24 | 64.4657 |
| 2006-09-23 | 64.4657 |
| 2006-09-22 | 64.4657 |
| 2006-09-21 | 64.3261 |
| 2006-09-20 | 65.2213 |
| 2006-09-19 | 65.2929 |
| 2006-09-18 | 65.1472 |
| 2006-09-17 | 65.3879 |
| 2006-09-16 | 65.3879 |
| 2006-09-15 | 65.3879 |
| 2006-09-14 | 64.5057 |
| 2006-09-13 | 64.034 |
| 2006-09-12 | 64.4432 |
| 2006-09-11 | 64.5082 |
| 2006-09-10 | 64.9033 |
| 2006-09-09 | 64.9033 |
| 2006-09-08 | 64.9033 |
| 2006-09-07 | 64.835 |
| 2006-09-06 | 64.4308 |
| 2006-09-05 | 64.7694 |
| 2006-09-04 | 64.356 |
| 2006-09-03 | 64.356 |
| 2006-09-02 | 64.356 |
| 2006-09-01 | 64.356 |
| 2006-08-31 | 64.5032 |
| 2006-08-30 | 64.3884 |
| 2006-08-29 | 63.9012 |
| 2006-08-28 | 64.5959 |
| 2006-08-27 | 64.7442 |
| 2006-08-26 | 64.7442 |
| 2006-08-25 | 64.7442 |
| 2006-08-24 | 64.4183 |
| 2006-08-23 | 64.1056 |
| 2006-08-22 | 64.0982 |
| 2006-08-21 | 63.9454 |
| 2006-08-20 | 63.7568 |
| 2006-08-19 | 63.7568 |
| 2006-08-18 | 63.7568 |
| 2006-08-17 | 64.0784 |
| 2006-08-16 | 63.9676 |
| 2006-08-15 | 63.9774 |
| 2006-08-14 | 64.8122 |
| 2006-08-13 | 64.7618 |
| 2006-08-12 | 64.7618 |
| 2006-08-11 | 64.7618 |
| 2006-08-10 | 64.2268 |
| 2006-08-09 | 63.5765 |
| 2006-08-08 | 63.7299 |
| 2006-08-07 | 63.8203 |
| 2006-08-06 | 63.3827 |
| 2006-08-05 | 63.3827 |
| 2006-08-04 | 63.3827 |
| 2006-08-03 | 63.725 |
| 2006-08-02 | 63.7641 |
| 2006-08-01 | 63.835 |
| 2006-07-31 | 63.7812 |
| 2006-07-30 | 64.3759 |
| 2006-07-29 | 64.3759 |
| 2006-07-28 | 64.3759 |
| 2006-07-27 | 64.3535 |
| 2006-07-26 | 64.3286 |
| 2006-07-25 | 64.7845 |
| 2006-07-24 | 64.7467 |
| 2006-07-23 | 64.1797 |
| 2006-07-22 | 64.1797 |
| 2006-07-21 | 64.1797 |
| 2006-07-20 | 64.3187 |
| 2006-07-19 | 64.3734 |
| 2006-07-18 | 64.9844 |
| 2006-07-17 | 64.5032 |
| 2006-07-16 | 63.8669 |
| 2006-07-15 | 63.8669 |
| 2006-07-14 | 63.8669 |
| 2006-07-13 | 64.0982 |
| 2006-07-12 | 64.002 |
| 2006-07-11 | 63.5037 |
| 2006-07-10 | 63.9602 |
| 2006-07-09 | 63.171 |
| 2006-07-08 | 63.171 |
| 2006-07-07 | 63.171 |
| 2006-07-06 | 63.2286 |
| 2006-07-05 | 63.4383 |
| 2006-07-04 | 62.9844 |
| 2006-07-03 | 62.9844 |
| 2006-07-02 | 62.773 |
| 2006-07-01 | 62.773 |
| 2006-06-30 | 62.773 |
| 2006-06-29 | 63.3827 |
| 2006-06-28 | 63.9872 |
| 2006-06-27 | 63.7421 |
| 2006-06-26 | 63.6762 |
| 2006-06-25 | 64.4033 |
| 2006-06-24 | 64.4033 |
| 2006-06-23 | 64.4033 |
| 2006-06-22 | 64.0661 |
| 2006-06-21 | 63.8105 |
| 2006-06-20 | 64.0562 |
| 2006-06-19 | 64.6486 |
| 2006-06-18 | 64.3261 |
| 2006-06-17 | 64.3261 |
| 2006-06-16 | 64.3261 |
| 2006-06-15 | 64.4557 |
| 2006-06-14 | 64.4882 |
| 2006-06-13 | 64.9438 |
| 2006-06-12 | 64.356 |
| 2006-06-11 | 64.1451 |
| 2006-06-10 | 64.1451 |
| 2006-06-09 | 64.1451 |
| 2006-06-08 | 64.4757 |
| 2006-06-07 | 63.7177 |
| 2006-06-06 | 63.7812 |
| 2006-06-05 | 63.9749 |
| 2006-06-04 | 63.4988 |
| 2006-06-03 | 63.4988 |
| 2006-06-02 | 63.4988 |
| 2006-06-01 | 64.0242 |
| 2006-05-31 | 64.4632 |
| 2006-05-30 | 64.5307 |
| 2006-05-29 | 64.4757 |
| 2006-05-28 | 64.4757 |
| 2006-05-27 | 64.4757 |
| 2006-05-26 | 64.4757 |
| 2006-05-25 | 63.725 |
| 2006-05-24 | 63.7568 |
| 2006-05-23 | 63.3176 |
| 2006-05-22 | 63.5352 |
| 2006-05-21 | 64.1575 |
| 2006-05-20 | 64.1575 |
| 2006-05-19 | 64.1575 |
| 2006-05-18 | 63.7397 |
| 2006-05-17 | 64.3386 |
| 2006-05-16 | 63.7739 |
| 2006-05-15 | 64.1624 |
| 2006-05-14 | 63.6446 |
| 2006-05-13 | 63.6446 |
| 2006-05-12 | 63.6446 |
| 2006-05-11 | 63.9258 |
| 2006-05-10 | 64.3909 |
| 2006-05-09 | 64.1154 |
| 2006-05-08 | 64.3684 |
| 2006-05-07 | 64.207 |
| 2006-05-06 | 64.207 |
| 2006-05-05 | 64.207 |
| 2006-05-04 | 64.3112 |
| 2006-05-03 | 65.6019 |
| 2006-05-02 | 65.5373 |
| 2006-05-01 | 65.4883 |
| 2006-04-30 | 65.4883 |
| 2006-04-29 | 65.4883 |
| 2006-04-28 | 65.4883 |
| 2006-04-27 | 65.7185 |
| 2006-04-26 | 65.9294 |
| 2006-04-25 | 66.0839 |
| 2006-04-24 | 66.5864 |
| 2006-04-23 | 66.9804 |
| 2006-04-22 | 66.9804 |
| 2006-04-21 | 66.9804 |
| 2006-04-20 | 66.8029 |
| 2006-04-19 | 66.1206 |
| 2006-04-18 | 65.8146 |
| 2006-04-17 | 66.097 |
| 2006-04-16 | 66.9077 |
| 2006-04-15 | 66.9077 |
| 2006-04-14 | 66.9077 |
| 2006-04-13 | 66.9077 |
| 2006-04-12 | 66.87 |
| 2006-04-11 | 66.7065 |
| 2006-04-10 | 66.6637 |
| 2006-04-09 | 66.6077 |
| 2006-04-08 | 66.6077 |
| 2006-04-07 | 66.6077 |
| 2006-04-06 | 65.9555 |
| 2006-04-05 | 65.514 |
| 2006-04-04 | 66.0629 |
| 2006-04-03 | 66.6958 |
| 2006-04-02 | 66.8754 |
| 2006-04-01 | 66.8754 |
| 2006-03-31 | 66.8754 |
| 2006-03-30 | 66.1732 |
| 2006-03-29 | 66.8244 |
| 2006-03-28 | 66.8432 |
| 2006-03-27 | 66.9669 |
| 2006-03-26 | 66.87 |
| 2006-03-25 | 66.87 |
| 2006-03-24 | 66.87 |
| 2006-03-23 | 67.224 |
| 2006-03-22 | 66.5944 |
| 2006-03-21 | 66.3527 |
| 2006-03-20 | 65.9921 |
| 2006-03-19 | 65.8225 |
| 2006-03-18 | 65.8225 |
| 2006-03-17 | 65.8225 |
| 2006-03-16 | 66.0576 |
| 2006-03-15 | 66.5331 |
| 2006-03-14 | 67.4255 |
| 2006-03-13 | 67.6036 |
| 2006-03-12 | 67.1859 |
| 2006-03-11 | 67.1859 |
| 2006-03-10 | 67.1859 |
| 2006-03-09 | 67.4583 |
| 2006-03-08 | 67.3573 |
| 2006-03-07 | 67.9626 |
| 2006-03-06 | 67.3001 |
| 2006-03-05 | 67.0371 |
| 2006-03-04 | 67.0371 |
| 2006-03-03 | 67.0371 |
| 2006-03-02 | 66.9131 |
| 2006-03-01 | 67.4419 |
| 2006-02-28 | 67.2702 |
| 2006-02-27 | 67.9904 |
| 2006-02-26 | 67.4665 |
| 2006-02-25 | 67.4665 |
| 2006-02-24 | 67.4665 |
| 2006-02-23 | 67.2158 |
| 2006-02-22 | 67.5926 |
| 2006-02-21 | 67.4255 |
| 2006-02-20 | 67.3546 |
| 2006-02-19 | 67.3546 |
| 2006-02-18 | 67.3546 |
| 2006-02-17 | 67.3546 |
| 2006-02-16 | 67.7026 |
| 2006-02-15 | 67.4365 |
| 2006-02-14 | 67.1453 |
| 2006-02-13 | 67.1534 |
| 2006-02-12 | 67.3846 |
| 2006-02-11 | 67.3846 |
| 2006-02-10 | 67.3846 |
| 2006-02-09 | 66.8512 |
| 2006-02-08 | 67.002 |
| 2006-02-07 | 66.8593 |
| 2006-02-06 | 66.9804 |
| 2006-02-05 | 66.6611 |
| 2006-02-04 | 66.6611 |
| 2006-02-03 | 66.6611 |
| 2006-02-02 | 66.2523 |
| 2006-02-01 | 66.7841 |
| 2006-01-31 | 66.0839 |
| 2006-01-30 | 66.5997 |
| 2006-01-29 | 67.029 |
| 2006-01-28 | 67.029 |
| 2006-01-27 | 67.029 |
| 2006-01-26 | 66.4587 |
| 2006-01-25 | 66.2549 |
| 2006-01-24 | 66.0288 |
| 2006-01-23 | 65.6692 |
| 2006-01-22 | 66.6077 |
| 2006-01-21 | 66.6077 |
| 2006-01-20 | 66.6077 |
| 2006-01-19 | 66.9561 |
| 2006-01-18 | 66.8835 |
| 2006-01-17 | 67.2212 |
| 2006-01-16 | 66.9454 |
| 2006-01-15 | 66.94 |
| 2006-01-14 | 66.94 |
| 2006-01-13 | 66.94 |
| 2006-01-12 | 67.7578 |
| 2006-01-11 | 67.1968 |
| 2006-01-10 | 67.2729 |
| 2006-01-09 | 67.2593 |
| 2006-01-08 | 66.2048 |
| 2006-01-07 | 66.2048 |
| 2006-01-06 | 66.2048 |
| 2006-01-05 | 66.4853 |
| 2006-01-04 | 66.3818 |
| 2006-01-03 | 67.0398 |
| 2006-01-02 | 67.9987 |
| 2006-01-01 | 67.9987 |
| 2005-12-31 | 67.9987 |
| 2005-12-30 | 67.9987 |
| 2005-12-29 | 68.1435 |
| 2005-12-28 | 67.8213 |
| 2005-12-27 | 67.8462 |
| 2005-12-26 | 67.6448 |
| 2005-12-25 | 67.6448 |
| 2005-12-24 | 67.6448 |
| 2005-12-23 | 67.6448 |
| 2005-12-22 | 67.9071 |
| 2005-12-21 | 68.4885 |
| 2005-12-20 | 68.4406 |
| 2005-12-19 | 67.5981 |
| 2005-12-18 | 67.8656 |
| 2005-12-17 | 67.8656 |
| 2005-12-16 | 67.8656 |
| 2005-12-15 | 68.1184 |
| 2005-12-14 | 67.9709 |
| 2005-12-13 | 68.3591 |
| 2005-12-12 | 68.4266 |
| 2005-12-11 | 69.2093 |
| 2005-12-10 | 69.2093 |
| 2005-12-09 | 69.2093 |
| 2005-12-08 | 69.2179 |
| 2005-12-07 | 69.8426 |
| 2005-12-06 | 69.4027 |
| 2005-12-05 | 69.4288 |
| 2005-12-04 | 69.8778 |
| 2005-12-03 | 69.8778 |
| 2005-12-02 | 69.8778 |
| 2005-12-01 | 70.3238 |
| 2005-11-30 | 69.9836 |
| 2005-11-29 | 70.0189 |
| 2005-11-28 | 69.7138 |
| 2005-11-27 | 70.5294 |
| 2005-11-26 | 70.5294 |
| 2005-11-25 | 70.5294 |
| 2005-11-24 | 70.016 |
| 2005-11-23 | 70.0189 |
| 2005-11-22 | 69.7109 |
| 2005-11-21 | 70.2644 |
| 2005-11-20 | 70.297 |
| 2005-11-19 | 70.297 |
| 2005-11-18 | 70.297 |
| 2005-11-17 | 70.3803 |
| 2005-11-16 | 70.7604 |
| 2005-11-15 | 70.8538 |
| 2005-11-14 | 71.0748 |
| 2005-11-13 | 70.9989 |
| 2005-11-12 | 70.9989 |
| 2005-11-11 | 70.9989 |
| 2005-11-10 | 70.8417 |
| 2005-11-09 | 70.5803 |
| 2005-11-08 | 70.5175 |
| 2005-11-07 | 70.4757 |
| 2005-11-06 | 70.9082 |
| 2005-11-05 | 70.9082 |
| 2005-11-04 | 70.9082 |
| 2005-11-03 | 70.1695 |
| 2005-11-02 | 69.4984 |
| 2005-11-01 | 70.072 |
| 2005-10-31 | 70.5444 |
| 2005-10-30 | 70.1222 |
| 2005-10-29 | 70.1222 |
| 2005-10-28 | 70.1222 |
| 2005-10-27 | 69.6292 |
| 2005-10-26 | 70.0986 |
| 2005-10-25 | 69.8045 |
| 2005-10-24 | 70.3773 |
| 2005-10-23 | 70.7634 |
| 2005-10-22 | 70.7634 |
| 2005-10-21 | 70.7634 |
| 2005-10-20 | 70.3922 |
| 2005-10-19 | 70.297 |
| 2005-10-18 | 70.5444 |
| 2005-10-17 | 70.0337 |
| 2005-10-16 | 69.4085 |
| 2005-10-15 | 69.4085 |
| 2005-10-14 | 69.4085 |
| 2005-10-13 | 70.3862 |
| 2005-10-12 | 70.137 |
| 2005-10-11 | 70.3356 |
| 2005-10-10 | 70.14 |
| 2005-10-09 | 69.7431 |
| 2005-10-08 | 69.7431 |
| 2005-10-07 | 69.7431 |
| 2005-10-06 | 69.4403 |
| 2005-10-05 | 70.7003 |
| 2005-10-04 | 70.8508 |
| 2005-10-03 | 70.9565 |
| 2005-10-02 | 70.1903 |
| 2005-10-01 | 70.1903 |
| 2005-09-30 | 70.1903 |
| 2005-09-29 | 69.9689 |
| 2005-09-28 | 69.6584 |
| 2005-09-27 | 69.9836 |
| 2005-09-26 | 69.7138 |
| 2005-09-25 | 70.1695 |
| 2005-09-24 | 70.1695 |
| 2005-09-23 | 70.1695 |
| 2005-09-22 | 69.8602 |
| 2005-09-21 | 69.5187 |
| 2005-09-20 | 69.9865 |
| 2005-09-19 | 70.1607 |
| 2005-09-18 | 69.6817 |
| 2005-09-17 | 69.6817 |
| 2005-09-16 | 69.6817 |
| 2005-09-15 | 69.6905 |
| 2005-09-14 | 69.4664 |
| 2005-09-13 | 69.4432 |
| 2005-09-12 | 69.4345 |
| 2005-09-11 | 68.5026 |
| 2005-09-10 | 68.5026 |
| 2005-09-09 | 68.5026 |
| 2005-09-08 | 68.746 |
| 2005-09-07 | 68.61 |
| 2005-09-06 | 68.404 |
| 2005-09-05 | 67.9737 |
| 2005-09-04 | 68.7631 |
| 2005-09-03 | 68.7631 |
| 2005-09-02 | 68.7631 |
| 2005-09-01 | 69.0742 |
| 2005-08-31 | 69.2438 |
| 2005-08-30 | 70.1636 |
| 2005-08-29 | 70.1814 |
| 2005-08-28 | 69.9101 |
| 2005-08-27 | 69.9101 |
| 2005-08-26 | 69.9101 |
| 2005-08-25 | 69.7928 |
| 2005-08-24 | 70.1814 |
| 2005-08-23 | 70.3892 |
| 2005-08-22 | 70.4071 |
| 2005-08-21 | 70.7754 |
| 2005-08-20 | 70.7754 |
| 2005-08-19 | 70.7754 |
| 2005-08-18 | 70.6732 |
| 2005-08-17 | 70.1636 |
| 2005-08-16 | 69.7255 |
| 2005-08-15 | 69.6409 |
| 2005-08-14 | 69.1834 |
| 2005-08-13 | 69.1834 |
| 2005-08-12 | 69.1834 |
| 2005-08-11 | 69.1 |
| 2005-08-10 | 69.5565 |
| 2005-08-09 | 69.6234 |
| 2005-08-08 | 69.5477 |
| 2005-08-07 | 69.3737 |
| 2005-08-06 | 69.3737 |
| 2005-08-05 | 69.3737 |
| 2005-08-04 | 69.1747 |
| 2005-08-03 | 69.4143 |
| 2005-08-02 | 70.1015 |
| 2005-08-01 | 69.9248 |
| 2005-07-31 | 70.2347 |
| 2005-07-30 | 70.2347 |
| 2005-07-29 | 70.2347 |
| 2005-07-28 | 70.1755 |
| 2005-07-27 | 70.1074 |
| 2005-07-26 | 70.2703 |
| 2005-07-25 | 70.1252 |
| 2005-07-24 | 70.0396 |
| 2005-07-23 | 70.0396 |
| 2005-07-22 | 70.0396 |
| 2005-07-21 | 69.3217 |
| 2005-07-20 | 70.0101 |
| 2005-07-19 | 70.416 |
| 2005-07-18 | 70.4011 |
| 2005-07-17 | 70.3238 |
| 2005-07-16 | 70.3238 |
| 2005-07-15 | 70.3238 |
| 2005-07-14 | 69.9748 |
| 2005-07-13 | 70.7153 |
| 2005-07-12 | 69.4345 |
| 2005-07-11 | 70.2228 |
| 2005-07-10 | 71.3521 |
| 2005-07-09 | 71.3521 |
| 2005-07-08 | 71.3521 |
| 2005-07-07 | 71.2757 |
| 2005-07-06 | 70.9656 |
| 2005-07-05 | 71.4624 |
| 2005-07-04 | 72.2852 |
| 2005-07-03 | 72.2883 |
| 2005-07-02 | 72.2883 |
| 2005-07-01 | 72.2883 |
| 2005-06-30 | 71.7243 |
| 2005-06-29 | 71.6718 |
| 2005-06-28 | 72.116 |
| 2005-06-27 | 72.1692 |
| 2005-06-26 | 72.5468 |
| 2005-06-25 | 72.5468 |
| 2005-06-24 | 72.5468 |
| 2005-06-23 | 72.9156 |
| 2005-06-22 | 72.3889 |
| 2005-06-21 | 72.0879 |
| 2005-06-20 | 72.2632 |
| 2005-06-19 | 71.2665 |
| 2005-06-18 | 71.2665 |
| 2005-06-17 | 71.2665 |
| 2005-06-16 | 72.1316 |
| 2005-06-15 | 71.8699 |
| 2005-06-14 | 72.091 |
| 2005-06-13 | 72.4583 |
| 2005-06-12 | 72.2914 |
| 2005-06-11 | 72.2914 |
| 2005-06-10 | 72.2914 |
| 2005-06-09 | 71.6779 |
| 2005-06-08 | 71.4256 |
| 2005-06-07 | 70.4399 |
| 2005-06-06 | 70.3416 |
| 2005-06-05 | 70.9505 |
| 2005-06-04 | 70.9505 |
| 2005-06-03 | 70.9505 |
| 2005-06-02 | 70.5324 |
| 2005-06-01 | 71.0565 |
| 2005-05-31 | 70.8056 |
| 2005-05-30 | 69.2986 |
| 2005-05-29 | 69.2986 |
| 2005-05-28 | 69.2986 |
| 2005-05-27 | 69.2986 |
| 2005-05-26 | 69.7168 |
| 2005-05-25 | 69.2121 |
| 2005-05-24 | 69.2064 |
| 2005-05-23 | 69.1173 |
| 2005-05-22 | 69.3044 |
| 2005-05-21 | 69.3044 |
| 2005-05-20 | 69.3044 |
| 2005-05-19 | 68.9226 |
| 2005-05-18 | 68.6213 |
| 2005-05-17 | 68.9454 |
| 2005-05-16 | 69.1259 |
| 2005-05-15 | 69.423 |
| 2005-05-14 | 69.423 |
| 2005-05-13 | 69.423 |
| 2005-05-12 | 69.4085 |
| 2005-05-11 | 68.6553 |
| 2005-05-10 | 68.1938 |
| 2005-05-09 | 68.7887 |
| 2005-05-08 | 68.5506 |
| 2005-05-07 | 68.5506 |
| 2005-05-06 | 68.5506 |
| 2005-05-05 | 67.8739 |
| 2005-05-04 | 67.5844 |
| 2005-05-03 | 68.3647 |
| 2005-05-02 | 68.4998 |
| 2005-05-01 | 68.2301 |
| 2005-04-30 | 68.2301 |
| 2005-04-29 | 68.2301 |
| 2005-04-28 | 68.124 |
| 2005-04-27 | 67.9876 |
| 2005-04-26 | 67.7109 |
| 2005-04-25 | 67.5103 |
| 2005-04-24 | 67.1317 |
| 2005-04-23 | 67.1317 |
| 2005-04-22 | 67.1317 |
| 2005-04-21 | 67.3737 |
| 2005-04-20 | 66.6771 |
| 2005-04-19 | 66.94 |
| 2005-04-18 | 67.1724 |
| 2005-04-17 | 68.2917 |
| 2005-04-16 | 68.2917 |
| 2005-04-15 | 68.2917 |
| 2005-04-14 | 68.2917 |
| 2005-04-13 | 67.8573 |
| 2005-04-12 | 68.1407 |
| 2005-04-11 | 67.3083 |
| 2005-04-10 | 67.6338 |
| 2005-04-09 | 67.6338 |
| 2005-04-08 | 67.6338 |
| 2005-04-07 | 67.7854 |
| 2005-04-06 | 67.6751 |
| 2005-04-05 | 67.6064 |
| 2005-04-04 | 67.9959 |
| 2005-04-03 | 67.733 |
| 2005-04-02 | 67.733 |
| 2005-04-01 | 67.733 |
| 2005-03-31 | 67.4201 |
| 2005-03-30 | 67.6531 |
| 2005-03-29 | 67.7771 |
| 2005-03-28 | 69.0141 |
| 2005-03-27 | 68.7205 |
| 2005-03-26 | 68.7205 |
| 2005-03-25 | 68.7205 |
| 2005-03-24 | 68.7205 |
| 2005-03-23 | 68.5167 |
| 2005-03-22 | 68.0015 |
| 2005-03-21 | 67.33 |
| 2005-03-20 | 66.9131 |
| 2005-03-19 | 66.9131 |
| 2005-03-18 | 66.9131 |
| 2005-03-17 | 66.5837 |
| 2005-03-16 | 66.4587 |
| 2005-03-15 | 66.7707 |
| 2005-03-14 | 66.3527 |
| 2005-03-13 | 66.0131 |
| 2005-03-12 | 66.0131 |
| 2005-03-11 | 66.0131 |
| 2005-03-10 | 66.1811 |
| 2005-03-09 | 66.1732 |
| 2005-03-08 | 66.752 |
| 2005-03-07 | 67.1968 |
| 2005-03-06 | 66.7145 |
| 2005-03-05 | 66.7145 |
| 2005-03-04 | 66.7145 |
| 2005-03-03 | 67.3491 |
| 2005-03-02 | 66.9561 |
| 2005-03-01 | 66.9939 |
| 2005-02-28 | 66.8271 |
| 2005-02-27 | 66.5172 |
| 2005-02-26 | 66.5172 |
| 2005-02-25 | 66.5172 |
| 2005-02-24 | 66.6851 |
| 2005-02-23 | 66.4746 |
| 2005-02-22 | 66.6317 |
| 2005-02-21 | 67.2946 |
| 2005-02-20 | 67.1805 |
| 2005-02-19 | 67.1805 |
| 2005-02-18 | 67.1805 |
| 2005-02-17 | 67.1372 |
| 2005-02-16 | 67.0533 |
| 2005-02-15 | 67.2946 |
| 2005-02-14 | 67.6641 |
| 2005-02-13 | 67.8628 |
| 2005-02-12 | 67.8628 |
| 2005-02-11 | 67.8628 |
| 2005-02-10 | 67.8379 |
| 2005-02-09 | 67.5323 |
| 2005-02-08 | 67.6366 |
| 2005-02-07 | 67.9626 |
| 2005-02-06 | 67.4392 |
| 2005-02-05 | 67.4392 |
| 2005-02-04 | 67.4392 |
| 2005-02-03 | 66.9615 |
| 2005-02-02 | 66.8458 |
| 2005-02-01 | 66.8217 |
| 2005-01-31 | 66.8835 |
| 2005-01-30 | 66.9427 |
| 2005-01-29 | 66.9427 |
| 2005-01-28 | 66.9427 |
| 2005-01-27 | 67.002 |
| 2005-01-26 | 66.8432 |
| 2005-01-25 | 66.8512 |
| 2005-01-24 | 66.2523 |
| 2005-01-23 | 66.2338 |
| 2005-01-22 | 66.2338 |
| 2005-01-21 | 66.2338 |
| 2005-01-20 | 66.6744 |
| 2005-01-19 | 66.5384 |
| 2005-01-18 | 66.313 |
| 2005-01-17 | 65.9242 |
| 2005-01-16 | 65.9242 |
| 2005-01-15 | 65.9242 |
| 2005-01-14 | 65.9242 |
| 2005-01-13 | 65.4419 |
| 2005-01-12 | 64.5783 |
| 2005-01-11 | 65.3058 |
| 2005-01-10 | 65.4599 |
| 2005-01-09 | 65.7756 |
| 2005-01-08 | 65.7756 |
| 2005-01-07 | 65.7756 |
| 2005-01-06 | 65.1676 |
| 2005-01-05 | 65.0276 |