Pa'anga<=>Yenes. precios históricos. Actualización diaria
| date | TOP/JPY |
|---|---|
| 2012-02-18 | 47.0386 |
| 2012-02-17 | 46.8344 |
| 2012-02-16 | 46.4497 |
| 2012-02-15 | 46.4804 |
| 2012-02-14 | 45.6308 |
| 2012-02-13 | 46.0039 |
| 2012-02-12 | 45.9978 |
| 2012-02-11 | 45.9978 |
| 2012-02-10 | 45.6584 |
| 2012-02-09 | 45.3833 |
| 2012-02-08 | 45.046 |
| 2012-02-07 | 45.2947 |
| 2012-02-06 | 45.3006 |
| 2012-02-05 | 44.9875 |
| 2012-02-04 | 44.9875 |
| 2012-02-03 | 45.1363 |
| 2012-02-02 | 44.8178 |
| 2012-02-01 | 44.591 |
| 2012-01-31 | 44.8749 |
| 2012-01-30 | 44.9237 |
| 2012-01-29 | 45.3011 |
| 2012-01-28 | 45.3011 |
| 2012-01-27 | 44.5343 |
| 2012-01-26 | 44.7562 |
| 2012-01-25 | 45.2393 |
| 2012-01-24 | 44.3047 |
| 2012-01-23 | 44.3456 |
| 2012-01-22 | 43.9409 |
| 2012-01-21 | 43.9409 |
| 2012-01-20 | 43.921 |
| 2012-01-19 | 43.7746 |
| 2012-01-18 | 43.7746 |
| 2012-01-17 | 43.8113 |
| 2012-01-16 | 43.8646 |
| 2012-01-15 | 43.8201 |
| 2012-01-14 | 43.8201 |
| 2012-01-13 | 43.8079 |
| 2012-01-12 | 43.878 |
| 2012-01-11 | 43.8521 |
| 2012-01-10 | 43.8194 |
| 2012-01-09 | 44.1971 |
| 2012-01-08 | 44.3412 |
| 2012-01-07 | 44.3412 |
| 2012-01-06 | 44.5772 |
| 2012-01-05 | 44.1277 |
| 2012-01-04 | 43.7361 |
| 2012-01-03 | 43.8494 |
| 2012-01-02 | 43.8957 |
| 2012-01-01 | 44.3397 |
| 2011-12-31 | 44.3397 |
| 2011-12-30 | 44.241 |
| 2011-12-29 | 44.433 |
| 2011-12-28 | 44.3874 |
| 2011-12-27 | 44.4838 |
| 2011-12-26 | 44.4898 |
| 2011-12-25 | 44.5631 |
| 2011-12-24 | 44.5631 |
| 2011-12-23 | 44.5805 |
| 2011-12-22 | 44.5292 |
| 2011-12-21 | 44.4007 |
| 2011-12-20 | 44.6908 |
| 2011-12-19 | 44.6133 |
| 2011-12-18 | 44.6005 |
| 2011-12-17 | 44.6005 |
| 2011-12-16 | 44.601 |
| 2011-12-15 | 45.6793 |
| 2011-12-14 | 45.6116 |
| 2011-12-13 | 45.5961 |
| 2011-12-12 | 45.4121 |
| 2011-12-11 | 45.4515 |
| 2011-12-10 | 45.4515 |
| 2011-12-09 | 45.1244 |
| 2011-12-08 | 45.1172 |
| 2011-12-07 | 45.1172 |
| 2011-12-06 | 45.1502 |
| 2011-12-05 | 45.1918 |
| 2011-12-04 | 45.0695 |
| 2011-12-03 | 45.0695 |
| 2011-12-02 | 44.5975 |
| 2011-12-01 | 44.504 |
| 2011-11-30 | 43.7499 |
| 2011-11-29 | 43.8498 |
| 2011-11-28 | 43.5404 |
| 2011-11-27 | 43.4033 |
| 2011-11-26 | 43.4033 |
| 2011-11-25 | 45.0711 |
| 2011-11-24 | 44.8924 |
| 2011-11-23 | 44.8758 |
| 2011-11-22 | 44.894 |
| 2011-11-21 | 44.7536 |
| 2011-11-20 | 44.8464 |
| 2011-11-19 | 44.8464 |
| 2011-11-18 | 45.2733 |
| 2011-11-17 | 45.7013 |
| 2011-11-16 | 45.7341 |
| 2011-11-15 | 45.6962 |
| 2011-11-14 | 45.7601 |
| 2011-11-13 | 46.0069 |
| 2011-11-12 | 46.0069 |
| 2011-11-11 | 46.0165 |
| 2011-11-10 | 46.1437 |
| 2011-11-09 | 46.0047 |
| 2011-11-08 | 46.2956 |
| 2011-11-07 | 46.3478 |
| 2011-11-06 | 46.3255 |
| 2011-11-05 | 46.3255 |
| 2011-11-04 | 46.274 |
| 2011-11-03 | 46.3594 |
| 2011-11-02 | 46.3744 |
| 2011-11-01 | 46.3662 |
| 2011-10-31 | 46.9776 |
| 2011-10-30 | 44.9964 |
| 2011-10-29 | 44.9964 |
| 2011-10-28 | 44.7322 |
| 2011-10-27 | 44.7741 |
| 2011-10-26 | 44.7897 |
| 2011-10-25 | 44.9315 |
| 2011-10-24 | 44.9688 |
| 2011-10-23 | 45.2307 |
| 2011-10-22 | 45.2307 |
| 2011-10-21 | 45.2465 |
| 2011-10-20 | 44.9772 |
| 2011-10-19 | 44.9489 |
| 2011-10-18 | 44.9843 |
| 2011-10-17 | 44.8541 |
| 2011-10-16 | 44.6714 |
| 2011-10-15 | 44.6714 |
| 2011-10-14 | 45.3181 |
| 2011-10-13 | 44.1813 |
| 2011-10-12 | 43.9436 |
| 2011-10-11 | 43.7449 |
| 2011-10-10 | 43.8022 |
| 2011-10-09 | 43.776 |
| 2011-10-08 | 43.776 |
| 2011-10-07 | 44.5472 |
| 2011-10-06 | 45.0914 |
| 2011-10-05 | 44.5234 |
| 2011-10-04 | 44.5447 |
| 2011-10-03 | 45.1947 |
| 2011-10-02 | 44.5183 |
| 2011-10-01 | 44.5183 |
| 2011-09-30 | 44.6037 |
| 2011-09-29 | 44.2499 |
| 2011-09-28 | 44.0034 |
| 2011-09-27 | 44.2146 |
| 2011-09-26 | 44.7131 |
| 2011-09-25 | 44.9045 |
| 2011-09-24 | 44.9045 |
| 2011-09-23 | 45.2061 |
| 2011-09-22 | 45.4925 |
| 2011-09-21 | 46.0743 |
| 2011-09-20 | 45.1298 |
| 2011-09-19 | 45.788 |
| 2011-09-18 | 45.8996 |
| 2011-09-17 | 45.8996 |
| 2011-09-16 | 46.0473 |
| 2011-09-15 | 45.353 |
| 2011-09-14 | 45.7313 |
| 2011-09-13 | 46.0684 |
| 2011-09-12 | 46.5457 |
| 2011-09-11 | 46.4204 |
| 2011-09-10 | 46.4204 |
| 2011-09-09 | 47.2111 |
| 2011-09-08 | 46.925 |
| 2011-09-07 | 45.9975 |
| 2011-09-06 | 46.0986 |
| 2011-09-05 | 46.1046 |
| 2011-09-04 | 47.1563 |
| 2011-09-03 | 47.1563 |
| 2011-09-02 | 47.4447 |
| 2011-09-01 | 47.6586 |
| 2011-08-31 | 47.202 |
| 2011-08-30 | 47.4538 |
| 2011-08-29 | 45.7362 |
| 2011-08-28 | 47.0288 |
| 2011-08-27 | 47.0288 |
| 2011-08-26 | 46.685 |
| 2011-08-25 | 46.8218 |
| 2011-08-24 | 46.7205 |
| 2011-08-23 | 46.4798 |
| 2011-08-22 | 47.0414 |
| 2011-08-21 | 46.3426 |
| 2011-08-20 | 46.3426 |
| 2011-08-19 | 46.1258 |
| 2011-08-18 | 46.7632 |
| 2011-08-17 | 46.6012 |
| 2011-08-16 | 46.7287 |
| 2011-08-15 | 46.9627 |
| 2011-08-14 | 46.61 |
| 2011-08-13 | 46.61 |
| 2011-08-12 | 46.3937 |
| 2011-08-11 | 47.0895 |
| 2011-08-10 | 48.3369 |
| 2011-08-09 | 47.5607 |
| 2011-08-08 | 47.4358 |
| 2011-08-07 | 48.5842 |
| 2011-08-06 | 48.5842 |
| 2011-08-05 | 47.6492 |
| 2011-08-04 | 49.2942 |
| 2011-08-03 | 47.3844 |
| 2011-08-02 | 48.2378 |
| 2011-08-01 | 48.5575 |
| 2011-07-31 | 47.9466 |
| 2011-07-30 | 47.9466 |
| 2011-07-29 | 47.8824 |
| 2011-07-28 | 48.4197 |
| 2011-07-27 | 48.5186 |
| 2011-07-26 | 47.7572 |
| 2011-07-25 | 46.5785 |
| 2011-07-24 | 47.9876 |
| 2011-07-23 | 47.9876 |
| 2011-07-22 | 48.1252 |
| 2011-07-21 | 47.1852 |
| 2011-07-20 | 0.0038 |
| 2011-07-19 | 45.8681 |
| 2011-07-18 | 46.3096 |
| 2011-07-17 | 45.7514 |
| 2011-07-16 | 45.8817 |
| 2011-07-15 | 45.9742 |
| 2011-07-14 | 45.8198 |
| 2011-07-13 | 45.7674 |
| 2011-07-12 | 46.8192 |
| 2011-07-11 | 46.5619 |
| 2011-07-10 | 47.2479 |
| 2011-07-09 | 47.2479 |
| 2011-07-08 | 47.7757 |
| 2011-07-07 | 47.1522 |
| 2011-07-06 | 47.3993 |
| 2011-07-05 | 47.139 |
| 2011-07-04 | 46.0903 |
| 2011-07-03 | 46.8465 |
| 2011-07-02 | 46.8465 |
| 2011-07-01 | 46.8312 |
| 2011-06-30 | 46.7932 |
| 2011-06-29 | 46.5219 |
| 2011-06-28 | 46.6412 |
| 2011-06-27 | 47.5554 |
| 2011-06-26 | 46.5705 |
| 2011-06-25 | 46.5705 |
| 2011-06-24 | 46.8756 |
| 2011-06-23 | 47.0999 |
| 2011-06-22 | 45.7938 |
| 2011-06-21 | 45.7042 |
| 2011-06-20 | 45.5922 |
| 2011-06-19 | 45.8053 |
| 2011-06-18 | 45.8053 |
| 2011-06-17 | 45.7699 |
| 2011-06-16 | 46.2729 |
| 2011-06-15 | 46.882 |
| 2011-06-14 | 45.8481 |
| 2011-06-13 | 45.5225 |
| 2011-06-12 | 46.1315 |
| 2011-06-11 | 46.1315 |
| 2011-06-10 | 46.4809 |
| 2011-06-09 | 46.2237 |
| 2011-06-08 | 45.9747 |
| 2011-06-07 | 45.708 |
| 2011-06-06 | 45.3511 |
| 2011-06-05 | 45.9626 |
| 2011-06-04 | 45.9626 |
| 2011-06-03 | 45.8871 |
| 2011-06-02 | 46.2352 |
| 2011-06-01 | 46.9102 |
| 2011-05-31 | 45.5164 |
| 2011-05-30 | 46.4988 |
| 2011-05-29 | 45.6027 |
| 2011-05-28 | 45.6027 |
| 2011-05-27 | 45.4429 |
| 2011-05-26 | 46.3931 |
| 2011-05-25 | 46.2012 |
| 2011-05-24 | 46.0726 |
| 2011-05-23 | 46.9005 |
| 2011-05-22 | 46.6626 |
| 2011-05-21 | 46.6626 |
| 2011-05-20 | 46.9546 |
| 2011-05-19 | 46.3003 |
| 2011-05-18 | 46.2667 |
| 2011-05-17 | 45.6693 |
| 2011-05-16 | 46.0821 |
| 2011-05-15 | 46.262 |
| 2011-05-14 | 46.2562 |
| 2011-05-13 | 46.1111 |
| 2011-05-12 | 45.8316 |
| 2011-05-11 | 46.337 |
| 2011-05-10 | 45.183 |
| 2011-05-09 | 45.2023 |
| 2011-05-08 | 45.7831 |
| 2011-05-07 | 45.7831 |
| 2011-05-06 | 46.2971 |
| 2011-05-05 | 46.4679 |
| 2011-05-04 | 45.5901 |
| 2011-05-03 | 45.729 |
| 2011-05-02 | 44.1373 |
| 2011-05-01 | 45.7679 |
| 2011-04-30 | 45.7679 |
| 2011-04-29 | 45.9567 |
| 2011-04-28 | 46.1374 |
| 2011-04-27 | 45.5716 |
| 2011-04-26 | 45.2768 |
| 2011-04-25 | 44.4214 |
| 2011-04-24 | 44.1406 |
| 2011-04-23 | 44.1406 |
| 2011-04-22 | 44.1112 |
| 2011-04-21 | 44.3598 |
| 2011-04-20 | 44.104 |
| 2011-04-19 | 45.1336 |
| 2011-04-18 | 46.3339 |
| 2011-04-17 | 45.9374 |
| 2011-04-16 | 45.9374 |
| 2011-04-15 | 46.3657 |
| 2011-04-14 | 44.8312 |
| 2011-04-13 | 46.0469 |
| 2011-04-12 | 45.9302 |
| 2011-04-11 | 45.5046 |
| 2011-04-10 | 45.5174 |
| 2011-04-09 | 45.5155 |
| 2011-04-08 | 45.4484 |
| 2011-04-07 | 46.5052 |
| 2011-04-06 | 46.3347 |
| 2011-04-05 | 45.8622 |
| 2011-04-04 | 46.9904 |
| 2011-04-03 | 45.0719 |
| 2011-04-02 | 45.0583 |
| 2011-04-01 | 45.1128 |
| 2011-03-31 | 44.6094 |
| 2011-03-30 | 44.341 |
| 2011-03-29 | 43.8453 |
| 2011-03-28 | 45.7935 |
| 2011-03-27 | 43.7068 |
| 2011-03-26 | 43.7059 |
| 2011-03-25 | 43.7561 |
| 2011-03-24 | 43.2388 |
| 2011-03-23 | 43.6722 |
| 2011-03-22 | 43.5481 |
| 2011-03-21 | 43.3052 |
| 2011-03-20 | 43.4824 |
| 2011-03-19 | 43.4824 |
| 2011-03-18 | 43.5519 |
| 2011-03-17 | 42.2151 |
| 2011-03-16 | 43.6766 |
| 2011-03-15 | 43.7922 |
| 2011-03-14 | 43.8906 |
| 2011-03-13 | 44.0005 |
| 2011-03-12 | 44.0005 |
| 2011-03-11 | 44.2456 |
| 2011-03-10 | 45.2492 |
| 2011-03-09 | 44.9022 |
| 2011-03-08 | 44.8597 |
| 2011-03-07 | 44.1992 |
| 2011-03-06 | 44.8136 |
| 2011-03-05 | 44.8136 |
| 2011-03-04 | 44.603 |
| 2011-03-03 | 44.0458 |
| 2011-03-02 | 44.0858 |
| 2011-03-01 | 44.623 |
| 2011-02-28 | 45.0113 |
| 2011-02-27 | 44.0858 |
| 2011-02-26 | 44.0859 |
| 2011-02-25 | 44.4553 |
| 2011-02-24 | 44.2122 |
| 2011-02-23 | 44.3666 |
| 2011-02-22 | 44.661 |
| 2011-02-21 | 44.3142 |
| 2011-02-20 | 44.908 |
| 2011-02-19 | 44.9102 |
| 2011-02-18 | 44.6896 |
| 2011-02-17 | 45.0002 |
| 2011-02-16 | 45.0048 |
| 2011-02-15 | 45.0398 |
| 2011-02-14 | 45.5692 |
| 2011-02-13 | 45.0458 |
| 2011-02-12 | 45.0458 |
| 2011-02-11 | 45.1037 |
| 2011-02-10 | 44.9253 |
| 2011-02-09 | 44.1233 |
| 2011-02-08 | 44.3802 |
| 2011-02-07 | 44.9475 |
| 2011-02-06 | 44.2183 |
| 2011-02-05 | 44.1631 |
| 2011-02-04 | 44.1844 |
| 2011-02-03 | 44.6518 |
| 2011-02-02 | 44.0885 |
| 2011-02-01 | 43.9024 |
| 2011-01-31 | 43.9751 |
| 2011-01-30 | 44.387 |
| 2011-01-29 | 44.3885 |
| 2011-01-28 | 44.9586 |
| 2011-01-27 | 44.2533 |
| 2011-01-26 | 44.3933 |
| 2011-01-25 | 44.4355 |
| 2011-01-24 | 44.2054 |
| 2011-01-23 | 44.5032 |
| 2011-01-22 | 44.5059 |
| 2011-01-21 | 44.3147 |
| 2011-01-20 | 44.2778 |
| 2011-01-19 | 44.3168 |
| 2011-01-18 | 44.2464 |
| 2011-01-17 | 45.4795 |
| 2011-01-16 | 44.7126 |
| 2011-01-15 | 44.7126 |
| 2011-01-14 | 44.4458 |
| 2011-01-13 | 43.1641 |
| 2011-01-12 | 44.2925 |
| 2011-01-11 | 44.3649 |
| 2011-01-10 | 45.8825 |
| 2011-01-09 | 44.6998 |
| 2011-01-08 | 44.6106 |
| 2011-01-07 | 44.9846 |
| 2011-01-06 | 45.0356 |
| 2011-01-05 | 44.4171 |
| 2011-01-04 | 44.0487 |
| 2011-01-03 | 43.0532 |
| 2011-01-02 | 43.4372 |
| 2011-01-01 | 43.4351 |
| 2010-12-31 | 43.3925 |
| 2010-12-30 | 43.4281 |
| 2010-12-29 | 43.7871 |
| 2010-12-28 | 44.2059 |
| 2010-12-27 | 43.7384 |
| 2010-12-26 | 44.0233 |
| 2010-12-25 | 44.027 |
| 2010-12-24 | 44.0617 |
| 2010-12-23 | 44.174 |
| 2010-12-22 | 44.547 |
| 2010-12-21 | 44.5964 |
| 2010-12-20 | 43.9387 |
| 2010-12-19 | 44.5675 |
| 2010-12-18 | 44.5665 |
| 2010-12-17 | 44.8054 |
| 2010-12-16 | 44.6667 |
| 2010-12-15 | 44.8751 |
| 2010-12-14 | 44.3274 |
| 2010-12-13 | 44.5728 |
| 2010-12-12 | 45.1927 |
| 2010-12-11 | 45.1921 |
| 2010-12-10 | 45.1372 |
| 2010-12-09 | 45.3622 |
| 2010-12-08 | 44.9795 |
| 2010-12-07 | 44.69 |
| 2010-12-06 | 45.6032 |
| 2010-12-05 | 44.7507 |
| 2010-12-04 | 44.7426 |
| 2010-12-03 | 44.4467 |
| 2010-12-02 | 44.6229 |
| 2010-12-01 | 44.2373 |
| 2010-11-30 | 45.4482 |
| 2010-11-29 | 45.6307 |
| 2010-11-28 | 45.3421 |
| 2010-11-27 | 45.3369 |
| 2010-11-26 | 45.597 |
| 2010-11-25 | 44.9711 |
| 2010-11-24 | 45.6541 |
| 2010-11-23 | 45.8001 |
| 2010-11-22 | 44.2607 |
| 2010-11-21 | 44.8251 |
| 2010-11-20 | 44.8251 |
| 2010-11-19 | 44.7109 |
| 2010-11-18 | 44.5363 |
| 2010-11-17 | 44.7044 |
| 2010-11-16 | 45.2857 |
| 2010-11-15 | 45.3118 |
| 2010-11-14 | 44.312 |
| 2010-11-13 | 44.4153 |
| 2010-11-12 | 44.1539 |
| 2010-11-11 | 44.4315 |
| 2010-11-10 | 44.1239 |
| 2010-11-09 | 43.8997 |
| 2010-11-08 | 42.2263 |
| 2010-11-07 | 43.0855 |
| 2010-11-06 | 43.0855 |
| 2010-11-05 | 43.3986 |
| 2010-11-04 | 42.5402 |
| 2010-11-03 | 42.6455 |
| 2010-11-02 | 43.2778 |
| 2010-11-01 | 43.3767 |
| 2010-10-31 | 42.5521 |
| 2010-10-30 | 42.5642 |
| 2010-10-29 | 42.5462 |
| 2010-10-28 | 42.541 |
| 2010-10-27 | 43.4841 |
| 2010-10-26 | 43.1267 |
| 2010-10-25 | 42.5448 |
| 2010-10-24 | 42.6438 |
| 2010-10-23 | 42.6438 |
| 2010-10-22 | 42.446 |
| 2010-10-21 | 42.5844 |
| 2010-10-20 | 42.2147 |
| 2010-10-19 | 43.7023 |
| 2010-10-18 | 43.0119 |
| 2010-10-17 | 43.2839 |
| 2010-10-16 | 43.1216 |
| 2010-10-15 | 43.3573 |
| 2010-10-14 | 43.1632 |
| 2010-10-13 | 43.0952 |
| 2010-10-12 | 42.6959 |
| 2010-10-11 | 43.0625 |
| 2010-10-10 | 43.0681 |
| 2010-10-09 | 43.0681 |
| 2010-10-08 | 43.1511 |
| 2010-10-07 | 43.4763 |
| 2010-10-06 | 43.3127 |
| 2010-10-05 | 43.0298 |
| 2010-10-04 | 43.6268 |
| 2010-10-03 | 43.4162 |
| 2010-10-02 | 43.4162 |
| 2010-10-01 | 43.1688 |
| 2010-09-30 | 43.5526 |
| 2010-09-29 | 43.0817 |
| 2010-09-28 | 43.2539 |
| 2010-09-27 | 44.5238 |
| 2010-09-26 | 43.9598 |
| 2010-09-25 | 43.9598 |
| 2010-09-24 | 43.2705 |
| 2010-09-23 | 44.2701 |
| 2010-09-22 | 43.6056 |
| 2010-09-21 | 44.3443 |
| 2010-09-20 | 45.1822 |
| 2010-09-19 | 43.7933 |
| 2010-09-18 | 43.7933 |
| 2010-09-17 | 43.8492 |
| 2010-09-16 | 43.4037 |
| 2010-09-15 | 42.3395 |
| 2010-09-14 | 42.2939 |
| 2010-09-13 | 44.4758 |
| 2010-09-12 | 42.9109 |
| 2010-09-11 | 42.9089 |
| 2010-09-10 | 42.7443 |
| 2010-09-09 | 42.8559 |
| 2010-09-08 | 42.7934 |
| 2010-09-07 | 51.9352 |
| 2010-09-06 | 42.3822 |
| 2010-09-05 | 43.1623 |
| 2010-09-04 | 43.1623 |
| 2010-09-03 | 42.9704 |
| 2010-09-02 | 43.4385 |
| 2010-09-01 | 42.7577 |
| 2010-08-31 | 43.1716 |
| 2010-08-30 | 43.9021 |
| 2010-08-29 | 43.3063 |
| 2010-08-28 | 43.3063 |
| 2010-08-27 | 43.1616 |
| 2010-08-26 | 43.5991 |
| 2010-08-25 | 43.828 |
| 2010-08-24 | 43.9184 |
| 2010-08-23 | 43.9468 |
| 2010-08-22 | 43.6345 |
| 2010-08-21 | 43.6345 |
| 2010-08-20 | 43.6675 |
| 2010-08-19 | 43.8438 |
| 2010-08-18 | 43.755 |
| 2010-08-17 | 44.1065 |
| 2010-08-16 | 44.0201 |
| 2010-08-15 | 44.4299 |
| 2010-08-14 | 44.4299 |
| 2010-08-13 | 44.6569 |
| 2010-08-12 | 44.2782 |
| 2010-08-11 | 44.6346 |
| 2010-08-10 | 44.8294 |
| 2010-08-09 | 43.4446 |
| 2010-08-08 | 44.866 |
| 2010-08-07 | 44.866 |
| 2010-08-06 | 44.503 |
| 2010-08-05 | 45.0799 |
| 2010-08-04 | 45.0973 |
| 2010-08-03 | 44.8497 |
| 2010-08-02 | 44.4283 |
| 2010-08-01 | 44.5621 |
| 2010-07-31 | 44.5621 |
| 2010-07-30 | 44.505 |
| 2010-07-29 | 44.6084 |
| 2010-07-28 | 45.0454 |
| 2010-07-27 | 44.9479 |
| 2010-07-26 | 44.5748 |
| 2010-07-25 | 44.7409 |
| 2010-07-24 | 44.7409 |
| 2010-07-23 | 45.2672 |
| 2010-07-22 | 44.4024 |
| 2010-07-21 | 44.6705 |
| 2010-07-20 | 44.3834 |
| 2010-07-19 | 44.7062 |
| 2010-07-18 | 44.886 |
| 2010-07-17 | 44.886 |
| 2010-07-16 | 44.6995 |
| 2010-07-15 | 45.5556 |
| 2010-07-14 | 45.2712 |
| 2010-07-13 | 44.2042 |
| 2010-07-12 | 45.0787 |
| 2010-07-11 | 44.2024 |
| 2010-07-10 | 44.2024 |
| 2010-07-09 | 44.0442 |
| 2010-07-08 | 43.8977 |
| 2010-07-07 | 44.046 |
| 2010-07-06 | 44.39 |
| 2010-07-05 | 45.2601 |
| 2010-07-04 | 44.3268 |
| 2010-07-03 | 44.9222 |
| 2010-07-02 | 43.8935 |
| 2010-07-01 | 44.0999 |
| 2010-06-30 | 45.098 |
| 2010-06-29 | 45.7735 |
| 2010-06-28 | 45.5094 |
| 2010-06-27 | 45.091 |
| 2010-06-26 | 45.091 |
| 2010-06-25 | 44.8719 |
| 2010-06-24 | 44.8661 |
| 2010-06-23 | 47.2881 |
| 2010-06-22 | 46.119 |
| 2010-06-21 | 46.7064 |
| 2010-06-20 | 45.6745 |
| 2010-06-19 | 45.6745 |
| 2010-06-18 | 45.7763 |
| 2010-06-17 | 46.3776 |
| 2010-06-16 | 46.6973 |
| 2010-06-15 | 46.6486 |
| 2010-06-14 | 46.2639 |
| 2010-06-13 | 46.186 |
| 2010-06-12 | 46.186 |
| 2010-06-11 | 46.3119 |
| 2010-06-10 | 45.7743 |
| 2010-06-09 | 46.0624 |
| 2010-06-08 | 46.111 |
| 2010-06-07 | 46.9774 |
| 2010-06-06 | 46.6469 |
| 2010-06-05 | 46.6469 |
| 2010-06-04 | 46.9513 |
| 2010-06-03 | 47.1852 |
| 2010-06-02 | 46.3398 |
| 2010-06-01 | 45.7629 |
| 2010-05-31 | 45.2467 |
| 2010-05-30 | 46.2045 |
| 2010-05-29 | 46.2045 |
| 2010-05-28 | 46.2754 |
| 2010-05-27 | 45.6465 |
| 2010-05-26 | 45.8778 |
| 2010-05-25 | 45.0111 |
| 2010-05-24 | 45.1449 |
| 2010-05-23 | 43.3176 |
| 2010-05-22 | 43.3176 |
| 2010-05-21 | 44.6676 |
| 2010-05-20 | 46.417 |
| 2010-05-19 | 45.4891 |
| 2010-05-18 | 48.407 |
| 2010-05-17 | 45.8959 |
| 2010-05-16 | 46.2872 |
| 2010-05-15 | 46.2872 |
| 2010-05-14 | 46.7965 |
| 2010-05-13 | 46.7511 |
| 2010-05-12 | 48.2192 |
| 2010-05-11 | 47.2563 |
| 2010-05-10 | 45.4285 |
| 2010-05-09 | 46.8271 |
| 2010-05-08 | 46.8271 |
| 2010-05-07 | 46.8269 |
| 2010-05-06 | 47.7322 |
| 2010-05-05 | 48.6765 |
| 2010-05-04 | 48.5779 |
| 2010-05-03 | 45.6621 |
| 2010-05-02 | 48.6561 |
| 2010-05-01 | 48.6561 |
| 2010-04-30 | 49.2793 |
| 2010-04-29 | 48.066 |
| 2010-04-28 | 48.1529 |
| 2010-04-27 | 48.3277 |
| 2010-04-26 | 48.5426 |
| 2010-04-25 | 48.3854 |
| 2010-04-24 | 48.3854 |
| 2010-04-23 | 47.741 |
| 2010-04-22 | 48.6411 |
| 2010-04-21 | 47.6965 |
| 2010-04-20 | 48.5887 |
| 2010-04-19 | 48.3674 |
| 2010-04-18 | 48.4588 |
| 2010-04-17 | 48.4588 |
| 2010-04-16 | 48.4663 |
| 2010-04-15 | 48.6486 |
| 2010-04-14 | 48.9757 |
| 2010-04-13 | 48.3746 |
| 2010-04-12 | 47.6289 |
| 2010-04-11 | 48.4743 |
| 2010-04-10 | 48.4743 |
| 2010-04-09 | 48.117 |
| 2010-04-08 | 47.4977 |
| 2010-04-07 | 48.0553 |
| 2010-04-06 | 48.6867 |
| 2010-04-05 | 49.281 |
| 2010-04-04 | 49.2556 |
| 2010-04-03 | 49.2556 |
| 2010-04-02 | 49.1668 |
| 2010-04-01 | 49.0446 |
| 2010-03-31 | 47.7822 |
| 2010-03-30 | 49.256 |
| 2010-03-29 | 48.5582 |
| 2010-03-28 | 47.592 |
| 2010-03-27 | 47.592 |
| 2010-03-26 | 47.4151 |
| 2010-03-25 | 48.5373 |
| 2010-03-24 | 47.9659 |
| 2010-03-23 | 48.5648 |
| 2010-03-22 | 48.989 |
| 2010-03-21 | 48.4712 |
| 2010-03-20 | 48.4712 |
| 2010-03-19 | 48.5421 |
| 2010-03-18 | 47.0599 |
| 2010-03-17 | 47.0257 |
| 2010-03-16 | 46.8507 |
| 2010-03-15 | 46.5175 |
| 2010-03-14 | 47.4969 |
| 2010-03-13 | 47.4969 |
| 2010-03-12 | 47.0093 |
| 2010-03-11 | 47.0231 |
| 2010-03-10 | 46.6056 |
| 2010-03-09 | 46.2286 |
| 2010-03-08 | 47.2504 |
| 2010-03-07 | 46.3187 |
| 2010-03-06 | 46.3187 |
| 2010-03-05 | 46.0937 |
| 2010-03-04 | 45.9841 |
| 2010-03-03 | 45.6809 |
| 2010-03-02 | 46.0488 |
| 2010-03-01 | 47.2703 |
| 2010-02-28 | 46.2437 |
| 2010-02-27 | 46.2437 |
| 2010-02-26 | 46.1122 |
| 2010-02-25 | 46.2795 |
| 2010-02-24 | 46.8082 |
| 2010-02-23 | 47.3062 |
| 2010-02-22 | 45.9204 |
| 2010-02-21 | 47.6236 |
| 2010-02-20 | 47.6236 |
| 2010-02-19 | 47.3281 |
| 2010-02-18 | 46.4354 |
| 2010-02-17 | 48.2602 |
| 2010-02-16 | 45.4539 |
| 2010-02-15 | 47.0659 |
| 2010-02-14 | 47.4107 |
| 2010-02-13 | 47.4107 |
| 2010-02-12 | 47.2244 |
| 2010-02-11 | 47.0766 |
| 2010-02-10 | 45.901 |
| 2010-02-09 | 47.1046 |
| 2010-02-08 | 47.2354 |
| 2010-02-07 | 45.852 |
| 2010-02-06 | 45.852 |
| 2010-02-05 | 45.885 |
| 2010-02-04 | 47.3728 |
| 2010-02-03 | 47.1852 |
| 2010-02-02 | 46.7979 |
| 2010-02-01 | 45.3603 |
| 2010-01-31 | 47.0148 |
| 2010-01-30 | 47.0148 |
| 2010-01-29 | 47.3945 |
| 2010-01-28 | 47.144 |
| 2010-01-27 | 47.0454 |
| 2010-01-26 | 47.5654 |
| 2010-01-25 | 46.3462 |
| 2010-01-24 | 47.1651 |
| 2010-01-23 | 47.1651 |
| 2010-01-22 | 47.1876 |
| 2010-01-21 | 48.0217 |
| 2010-01-20 | 48.4156 |
| 2010-01-19 | 48.1274 |
| 2010-01-18 | 46.2323 |
| 2010-01-17 | 48.2141 |
| 2010-01-16 | 48.2141 |
| 2010-01-15 | 48.2278 |
| 2010-01-14 | 48.6152 |
| 2010-01-13 | 48.0061 |
| 2010-01-12 | 49.1481 |
| 2010-01-11 | 47.7366 |
| 2010-01-10 | 49.2871 |
| 2010-01-09 | 49.2871 |
| 2010-01-08 | 48.8534 |
| 2010-01-07 | 49.3239 |
| 2010-01-06 | 48.909 |
| 2010-01-05 | 48.7459 |
| 2010-01-04 | 47.8826 |
| 2010-01-03 | 48.4354 |
| 2010-01-02 | 48.4354 |
| 2010-01-01 | 48.4354 |
| 2009-12-31 | 48.7141 |
| 2009-12-30 | 48.4011 |
| 2009-12-29 | 47.6952 |
| 2009-12-28 | 48.5374 |
| 2009-12-27 | 47.1269 |
| 2009-12-26 | 47.1269 |
| 2009-12-25 | 47.1269 |
| 2009-12-24 | 47.1269 |
| 2009-12-23 | 47.3319 |
| 2009-12-22 | 47.7854 |
| 2009-12-21 | 48.4584 |
| 2009-12-20 | 47.1269 |
| 2009-12-19 | 47.1269 |
| 2009-12-18 | 47.2061 |
| 2009-12-17 | 47.2772 |
| 2009-12-16 | 47.6331 |
| 2009-12-15 | 47.3218 |
| 2009-12-14 | 46.4836 |
| 2009-12-13 | 46.6514 |
| 2009-12-12 | 46.6514 |
| 2009-12-11 | 47.1453 |
| 2009-12-10 | 46.8037 |
| 2009-12-09 | 46.7353 |
| 2009-12-08 | 47.6336 |
| 2009-12-07 | 46.6963 |
| 2009-12-06 | 46.8535 |
| 2009-12-05 | 46.8535 |
| 2009-12-04 | 47.4236 |
| 2009-12-03 | 47.4946 |
| 2009-12-02 | 46.1158 |
| 2009-12-01 | 45.4583 |
| 2009-11-30 | 46.62 |
| 2009-11-29 | 45.5119 |
| 2009-11-28 | 45.5119 |
| 2009-11-27 | 45.3222 |
| 2009-11-26 | 45.7793 |
| 2009-11-25 | 46.7578 |
| 2009-11-24 | 46.7092 |
| 2009-11-23 | 45.6961 |
| 2009-11-22 | 46.6418 |
| 2009-11-21 | 46.6418 |
| 2009-11-20 | 46.5495 |
| 2009-11-19 | 47.2316 |
| 2009-11-18 | 47.7946 |
| 2009-11-17 | 47.8156 |
| 2009-11-16 | 47.1529 |
| 2009-11-15 | 46.8374 |
| 2009-11-14 | 46.8374 |
| 2009-11-13 | 46.6949 |
| 2009-11-12 | 47.6228 |
| 2009-11-11 | 47.4536 |
| 2009-11-10 | 47.2048 |
| 2009-11-09 | 47.5548 |
| 2009-11-08 | 47.6947 |
| 2009-11-07 | 47.6947 |
| 2009-11-06 | 47.7669 |
| 2009-11-05 | 48.2261 |
| 2009-11-04 | 47.0106 |
| 2009-11-03 | 46.9972 |
| 2009-11-02 | 47.2098 |
| 2009-11-01 | 48.0544 |
| 2009-10-31 | 48.0544 |
| 2009-10-30 | 48.3432 |
| 2009-10-29 | 48.4876 |
| 2009-10-28 | 48.7713 |
| 2009-10-27 | 48.7537 |
| 2009-10-26 | 47.443 |
| 2009-10-25 | 49.433 |
| 2009-10-24 | 49.433 |
| 2009-10-23 | 49.5386 |
| 2009-10-22 | 48.7397 |
| 2009-10-21 | 48.0677 |
| 2009-10-20 | 48.4971 |
| 2009-10-19 | 48.9562 |
| 2009-10-18 | 48.4108 |
| 2009-10-17 | 48.4108 |
| 2009-10-16 | 48.2528 |
| 2009-10-15 | 48.3257 |
| 2009-10-14 | 46.9733 |
| 2009-10-13 | 46.4585 |
| 2009-10-12 | 48.6233 |
| 2009-10-11 | 46.2253 |
| 2009-10-10 | 46.2253 |
| 2009-10-09 | 46.3305 |
| 2009-10-08 | 46.3775 |
| 2009-10-07 | 46.0676 |
| 2009-10-06 | 46.1601 |
| 2009-10-05 | 47.0731 |
| 2009-10-04 | 45.5903 |
| 2009-10-03 | 45.5903 |
| 2009-10-02 | 45.5134 |
| 2009-10-01 | 47.5667 |
| 2009-09-30 | 46.2188 |
| 2009-09-29 | 46.8909 |
| 2009-09-28 | 46.6938 |
| 2009-09-27 | 47.5119 |
| 2009-09-26 | 47.5119 |
| 2009-09-25 | 47.4145 |
| 2009-09-24 | 48.2099 |
| 2009-09-23 | 48.0661 |
| 2009-09-22 | 47.1453 |
| 2009-09-21 | 46.8005 |
| 2009-09-20 | 47.063 |
| 2009-09-19 | 47.063 |
| 2009-09-18 | 47.0079 |
| 2009-09-17 | 46.9048 |
| 2009-09-16 | 47.4843 |
| 2009-09-15 | 47.4573 |
| 2009-09-14 | 47.8306 |
| 2009-09-13 | 46.5538 |
| 2009-09-12 | 46.5538 |
| 2009-09-11 | 46.5922 |
| 2009-09-10 | 47.6957 |
| 2009-09-09 | 47.9841 |
| 2009-09-08 | 47.9347 |
| 2009-09-07 | 47.4332 |
| 2009-09-06 | 47.2041 |
| 2009-09-05 | 47.2041 |
| 2009-09-04 | 47.0582 |
| 2009-09-03 | 47.5707 |
| 2009-09-02 | 47.2283 |
| 2009-09-01 | 48.6439 |
| 2009-08-31 | 47.6179 |
| 2009-08-30 | 46.8116 |
| 2009-08-29 | 46.8116 |
| 2009-08-28 | 48.0992 |
| 2009-08-27 | 47.9731 |
| 2009-08-26 | 47.7209 |
| 2009-08-25 | 47.736 |
| 2009-08-24 | 46.6711 |
| 2009-08-23 | 47.2705 |
| 2009-08-22 | 47.2705 |
| 2009-08-21 | 47.2287 |
| 2009-08-20 | 47.1855 |
| 2009-08-19 | 47.0861 |
| 2009-08-18 | 47.3889 |
| 2009-08-17 | 48.3183 |
| 2009-08-16 | 47.6636 |
| 2009-08-15 | 47.6636 |
| 2009-08-14 | 47.9594 |
| 2009-08-13 | 48.4106 |
| 2009-08-12 | 48.5517 |
| 2009-08-11 | 48.9387 |
| 2009-08-10 | 47.8899 |
| 2009-08-09 | 47.5021 |
| 2009-08-08 | 47.5021 |
| 2009-08-07 | 48.717 |
| 2009-08-06 | 47.6804 |
| 2009-08-05 | 47.4936 |
| 2009-08-04 | 47.6844 |
| 2009-08-03 | 48.0519 |
| 2009-08-02 | 47.7296 |
| 2009-08-01 | 47.7296 |
| 2009-07-31 | 47.3331 |
| 2009-07-30 | 48.022 |
| 2009-07-29 | 48.25 |
| 2009-07-28 | 44.1864 |
| 2009-07-27 | 46.9275 |
| 2009-07-26 | 46.2264 |
| 2009-07-25 | 46.2264 |
| 2009-07-24 | 46.3149 |
| 2009-07-23 | 45.5538 |
| 2009-07-22 | 45.4835 |
| 2009-07-21 | 43.4269 |
| 2009-07-20 | 46.7081 |
| 2009-07-19 | 43.7095 |
| 2009-07-18 | 43.7095 |
| 2009-07-17 | 46.4066 |
| 2009-07-16 | 43.6326 |
| 2009-07-15 | 43.3967 |
| 2009-07-14 | 46.4819 |
| 2009-07-13 | 46.367 |
| 2009-07-12 | 42.9149 |
| 2009-07-11 | 42.9149 |
| 2009-07-10 | 44.9639 |
| 2009-07-09 | 45.2474 |
| 2009-07-08 | 46.3673 |
| 2009-07-07 | 46.6841 |
| 2009-07-06 | 45.2645 |
| 2009-07-05 | 47.2693 |
| 2009-07-04 | 47.2693 |
| 2009-07-03 | 46.8553 |
| 2009-07-02 | 47.5599 |
| 2009-07-01 | 47.6345 |
| 2009-06-30 | 47.2243 |
| 2009-06-29 | 46.21 |
| 2009-06-28 | 44.6125 |
| 2009-06-27 | 44.6125 |
| 2009-06-26 | 44.674 |
| 2009-06-25 | 45.0488 |
| 2009-06-24 | 45.0434 |
| 2009-06-23 | 44.3857 |
| 2009-06-22 | 45.1755 |
| 2009-06-21 | 47.0376 |
| 2009-06-20 | 47.0376 |
| 2009-06-19 | 47.0547 |
| 2009-06-18 | 46.6585 |
| 2009-06-17 | 46.5719 |
| 2009-06-16 | 46.86 |
| 2009-06-15 | 46.7682 |
| 2009-06-14 | 47.2827 |
| 2009-06-13 | 47.2827 |
| 2009-06-12 | 47.2038 |
| 2009-06-11 | 47.0629 |
| 2009-06-10 | 46.8909 |
| 2009-06-09 | 47.3302 |
| 2009-06-08 | 49.4514 |
| 2009-06-07 | 49.3868 |
| 2009-06-06 | 49.3868 |
| 2009-06-05 | 49.2441 |
| 2009-06-04 | 48.314 |
| 2009-06-03 | 46.6037 |
| 2009-06-02 | 45.3365 |
| 2009-06-01 | 46.0715 |
| 2009-05-31 | 46.1313 |
| 2009-05-30 | 46.127 |
| 2009-05-29 | 45.993 |
| 2009-05-28 | 47.0002 |
| 2009-05-27 | 46.3791 |
| 2009-05-26 | 46.9137 |
| 2009-05-25 | 47.8088 |
| 2009-05-24 | 44.9294 |
| 2009-05-23 | 44.9294 |
| 2009-05-22 | 44.947 |
| 2009-05-21 | 45.411 |
| 2009-05-20 | 45.1221 |
| 2009-05-19 | 46.3788 |
| 2009-05-18 | 46.4898 |
| 2009-05-17 | 45.2032 |
| 2009-05-16 | 45.2032 |
| 2009-05-15 | 45.0991 |
| 2009-05-14 | 46.191 |
| 2009-05-13 | 46.3249 |
| 2009-05-12 | 45.9399 |
| 2009-05-11 | 45.0203 |
| 2009-05-10 | 45.2491 |
| 2009-05-09 | 45.2491 |
| 2009-05-08 | 45.1832 |
| 2009-05-07 | 45.4272 |
| 2009-05-06 | 46.3357 |
| 2009-05-05 | 46.523 |
| 2009-05-04 | 46.9161 |
| 2009-05-03 | 45.5432 |
| 2009-05-02 | 45.5432 |
| 2009-05-01 | 45.6495 |
| 2009-04-30 | 45.4311 |
| 2009-04-29 | 46.1892 |
| 2009-04-28 | 45.2018 |
| 2009-04-27 | 46.4114 |
| 2009-04-26 | 44.6791 |
| 2009-04-25 | 44.6791 |
| 2009-04-24 | 44.6173 |
| 2009-04-23 | 44.9135 |
| 2009-04-22 | 45.9049 |
| 2009-04-21 | 45.3116 |
| 2009-04-20 | 45.7536 |
| 2009-04-19 | 45.7924 |
| 2009-04-18 | 45.7924 |
| 2009-04-17 | 45.7729 |
| 2009-04-16 | 45.8544 |
| 2009-04-15 | 45.8722 |
| 2009-04-14 | 45.5479 |
| 2009-04-13 | 44.6725 |
| 2009-04-12 | 46.0284 |
| 2009-04-11 | 46.0284 |
| 2009-04-10 | 46.0511 |
| 2009-04-09 | 45.8291 |
| 2009-04-08 | 45.6192 |
| 2009-04-07 | 47.008 |
| 2009-04-06 | 45.3105 |
| 2009-04-05 | 45.9893 |
| 2009-04-04 | 45.9893 |
| 2009-04-03 | 45.9816 |
| 2009-04-02 | 45.6584 |
| 2009-04-01 | 44.0506 |
| 2009-03-31 | 44.1435 |
| 2009-03-30 | 45.5661 |
| 2009-03-29 | 43.8176 |
| 2009-03-28 | 43.8183 |
| 2009-03-27 | 43.8943 |
| 2009-03-26 | 43.6231 |
| 2009-03-25 | 43.0559 |
| 2009-03-24 | 44.2108 |
| 2009-03-23 | 42.2666 |
| 2009-03-22 | 42.5053 |
| 2009-03-21 | 42.5118 |
| 2009-03-20 | 42.4193 |
| 2009-03-19 | 42.3796 |
| 2009-03-18 | 43.3859 |
| 2009-03-17 | 43.6909 |
| 2009-03-16 | 44.5136 |
| 2009-03-15 | 43.4263 |
| 2009-03-14 | 43.4263 |
| 2009-03-13 | 43.3861 |
| 2009-03-12 | 43.2616 |
| 2009-03-11 | 43.0179 |
| 2009-03-10 | 43.296 |
| 2009-03-09 | 44.747 |
| 2009-03-08 | 43.2404 |
| 2009-03-07 | 43.4399 |
| 2009-03-06 | 43.5348 |
| 2009-03-05 | 43.3319 |
| 2009-03-04 | 44.0603 |
| 2009-03-03 | 43.4113 |
| 2009-03-02 | 43.9359 |
| 2009-03-01 | 43.8936 |
| 2009-02-28 | 44.021 |
| 2009-02-27 | 44.154 |
| 2009-02-26 | 44.6371 |
| 2009-02-25 | 44.2817 |
| 2009-02-24 | 43.4461 |
| 2009-02-23 | 43.4212 |
| 2009-02-22 | 42.2163 |
| 2009-02-21 | 42.2163 |
| 2009-02-20 | 42.3 |
| 2009-02-19 | 42.227 |
| 2009-02-18 | 42.5868 |
| 2009-02-17 | 42.0572 |
| 2009-02-16 | 42.4289 |
| 2009-02-15 | 41.6381 |
| 2009-02-14 | 41.6381 |
| 2009-02-13 | 41.6718 |
| 2009-02-12 | 41.0718 |
| 2009-02-11 | 41.0554 |
| 2009-02-10 | 40.7343 |
| 2009-02-09 | 40.7653 |
| 2009-02-08 | 41.7119 |
| 2009-02-07 | 41.7119 |
| 2009-02-06 | 41.7601 |
| 2009-02-05 | 41.4766 |
| 2009-02-04 | 40.6494 |
| 2009-02-03 | 40.4462 |
| 2009-02-02 | 41.4946 |
| 2009-02-01 | 40.3063 |
| 2009-01-31 | 40.3063 |
| 2009-01-30 | 40.2979 |
| 2009-01-29 | 41.4834 |
| 2009-01-28 | 40.5496 |
| 2009-01-27 | 39.8497 |
| 2009-01-26 | 39.2802 |
| 2009-01-25 | 39.8054 |
| 2009-01-24 | 39.8054 |
| 2009-01-23 | 40.2689 |
| 2009-01-22 | 40.5928 |
| 2009-01-21 | 40.813 |
| 2009-01-20 | 40.7962 |
| 2009-01-19 | 39.3973 |
| 2009-01-18 | 41.0733 |
| 2009-01-17 | 41.0733 |
| 2009-01-16 | 41.1364 |
| 2009-01-15 | 41.7412 |
| 2009-01-14 | 41.8873 |
| 2009-01-13 | 41.8972 |
| 2009-01-12 | 41.8262 |
| 2009-01-11 | 42.5697 |
| 2009-01-10 | 42.5697 |
| 2009-01-09 | 42.4478 |
| 2009-01-08 | 43.0432 |
| 2009-01-07 | 43.9971 |
| 2009-01-06 | 44.4535 |
| 2009-01-05 | 42.3264 |
| 2009-01-04 | 42.8515 |
| 2009-01-03 | 42.8515 |
| 2009-01-02 | 42.8746 |
| 2009-01-01 | 42.3794 |
| 2008-12-31 | 41.8716 |
| 2008-12-30 | 42.0025 |
| 2008-12-29 | 41.9895 |
| 2008-12-28 | 41.9791 |
| 2008-12-27 | 41.9791 |
| 2008-12-26 | 41.9308 |
| 2008-12-25 | 41.8926 |
| 2008-12-24 | 41.2226 |
| 2008-12-23 | 41.3243 |
| 2008-12-22 | 42.7693 |
| 2008-12-21 | 42.6374 |
| 2008-12-20 | 42.6374 |
| 2008-12-19 | 41.112 |
| 2008-12-18 | 42.3701 |
| 2008-12-17 | 40.9693 |
| 2008-12-16 | 41.8124 |
| 2008-12-15 | 41.5695 |
| 2008-12-14 | 41.5898 |
| 2008-12-13 | 41.5898 |
| 2008-12-12 | 41.6225 |
| 2008-12-11 | 41.8035 |
| 2008-12-10 | 42.282 |
| 2008-12-09 | 42.193 |
| 2008-12-08 | 42.7989 |
| 2008-12-07 | 42.7366 |
| 2008-12-06 | 42.7366 |
| 2008-12-05 | 42.7366 |
| 2008-12-04 | 42.5765 |
| 2008-12-03 | 42.7433 |
| 2008-12-02 | 42.7674 |
| 2008-12-01 | 42.6738 |
| 2008-11-30 | 43.4666 |
| 2008-11-29 | 43.4666 |
| 2008-11-28 | 43.5413 |
| 2008-11-27 | 44.2357 |
| 2008-11-26 | 44.2721 |
| 2008-11-25 | 43.5731 |
| 2008-11-24 | 42.1219 |
| 2008-11-23 | 42.7696 |
| 2008-11-22 | 42.7696 |
| 2008-11-21 | 42.7972 |
| 2008-11-20 | 42.9193 |
| 2008-11-19 | 43.8592 |
| 2008-11-18 | 44.5259 |
| 2008-11-17 | 43.2275 |
| 2008-11-16 | 47.1976 |
| 2008-11-15 | 47.1976 |
| 2008-11-14 | 44.7837 |
| 2008-11-13 | 46.2515 |
| 2008-11-12 | 44.5206 |
| 2008-11-11 | 46.4463 |
| 2008-11-10 | 45.4498 |
| 2008-11-09 | 46.0552 |
| 2008-11-08 | 46.0552 |
| 2008-11-07 | 46.0722 |
| 2008-11-06 | 45.7755 |
| 2008-11-05 | 44.8 |
| 2008-11-04 | 46.5747 |
| 2008-11-03 | 45.8813 |
| 2008-11-02 | 45.3459 |
| 2008-11-01 | 45.3459 |
| 2008-10-31 | 45.3982 |
| 2008-10-30 | 46.0981 |
| 2008-10-29 | 43.9327 |
| 2008-10-28 | 44.4473 |
| 2008-10-27 | 45.5011 |
| 2008-10-26 | 44.2763 |
| 2008-10-25 | 44.2763 |
| 2008-10-24 | 44.3867 |
| 2008-10-23 | 44.7621 |
| 2008-10-22 | 46.914 |
| 2008-10-21 | 46.6239 |
| 2008-10-20 | 41.949 |
| 2008-10-19 | 47.5624 |
| 2008-10-18 | 47.5624 |
| 2008-10-17 | 47.6802 |
| 2008-10-16 | 47.7068 |
| 2008-10-15 | 48.0149 |
| 2008-10-14 | 47.2571 |
| 2008-10-13 | 46.7486 |
| 2008-10-12 | 46.4651 |
| 2008-10-11 | 46.4651 |
| 2008-10-10 | 45.9699 |
| 2008-10-09 | 48.1028 |
| 2008-10-08 | 48.4582 |
| 2008-10-07 | 49.0756 |
| 2008-10-06 | 49.0687 |
| 2008-10-05 | 51.8277 |
| 2008-10-04 | 51.8277 |
| 2008-10-03 | 51.8277 |
| 2008-10-02 | 51.8425 |
| 2008-10-01 | 54.1584 |
| 2008-09-30 | 52.2873 |
| 2008-09-29 | 49.6952 |
| 2008-09-28 | 52.2268 |
| 2008-09-27 | 52.2268 |
| 2008-09-26 | 52.2514 |
| 2008-09-25 | 52.4408 |
| 2008-09-24 | 52.3445 |
| 2008-09-23 | 52.0475 |
| 2008-09-22 | 51.6388 |
| 2008-09-21 | 52.6968 |
| 2008-09-20 | 52.6968 |
| 2008-09-19 | 52.8731 |
| 2008-09-18 | 51.4786 |
| 2008-09-17 | 53.5198 |
| 2008-09-16 | 52.1395 |
| 2008-09-15 | 54.6401 |
| 2008-09-14 | 53.7664 |
| 2008-09-13 | 53.7664 |
| 2008-09-12 | 55.2839 |
| 2008-09-11 | 53.0931 |
| 2008-09-10 | 53.4948 |
| 2008-09-09 | 53.5249 |
| 2008-09-08 | 55.6854 |
| 2008-09-07 | 54.9011 |
| 2008-09-06 | 54.9011 |
| 2008-09-05 | 56.1475 |
| 2008-09-04 | 56.545 |
| 2008-09-03 | 56.2441 |
| 2008-09-02 | 56.7681 |
| 2008-09-01 | 54.7167 |
| 2008-08-31 | 56.8496 |
| 2008-08-30 | 56.8496 |
| 2008-08-29 | 56.5796 |
| 2008-08-28 | 56.8257 |
| 2008-08-27 | 57.2727 |
| 2008-08-26 | 57.3302 |
| 2008-08-25 | 55.585 |
| 2008-08-24 | 56.4972 |
| 2008-08-23 | 56.4972 |
| 2008-08-22 | 56.5345 |
| 2008-08-21 | 55.7406 |
| 2008-08-20 | 56.389 |
| 2008-08-19 | 56.48 |
| 2008-08-18 | 56.9231 |
| 2008-08-17 | 56.7658 |
| 2008-08-16 | 56.7658 |
| 2008-08-15 | 56.7023 |
| 2008-08-14 | 56.4181 |
| 2008-08-13 | 56.5241 |
| 2008-08-12 | 55.7373 |
| 2008-08-11 | 58.6609 |
| 2008-08-10 | 59.8002 |
| 2008-08-09 | 59.8002 |
| 2008-08-08 | 59.8002 |
| 2008-08-07 | 59.4465 |
| 2008-08-06 | 59.4203 |
| 2008-08-05 | 58.3634 |
| 2008-08-04 | 57.5667 |
| 2008-08-03 | 58.3022 |
| 2008-08-02 | 58.3022 |
| 2008-08-01 | 58.4223 |
| 2008-07-31 | 58.5255 |
| 2008-07-30 | 59.6136 |
| 2008-07-29 | 59.5989 |
| 2008-07-28 | 57.6698 |
| 2008-07-27 | 58.4215 |
| 2008-07-26 | 58.4215 |
| 2008-07-25 | 58.4013 |
| 2008-07-24 | 58.1689 |
| 2008-07-23 | 58.4461 |
| 2008-07-22 | 57.5983 |
| 2008-07-21 | 57.6527 |
| 2008-07-20 | 57.9318 |
| 2008-07-19 | 57.9318 |
| 2008-07-18 | 57.9437 |
| 2008-07-17 | 57.7283 |
| 2008-07-16 | 56.8716 |
| 2008-07-15 | 56.1993 |
| 2008-07-14 | 57.1747 |
| 2008-07-13 | 57.1562 |
| 2008-07-12 | 57.1562 |
| 2008-07-11 | 57.3321 |
| 2008-07-10 | 57.6501 |
| 2008-07-09 | 57.4251 |
| 2008-07-08 | 57.5545 |
| 2008-07-07 | 57.7612 |
| 2008-07-06 | 57.384 |
| 2008-07-05 | 57.384 |
| 2008-07-04 | 57.384 |
| 2008-07-03 | 57.384 |
| 2008-07-02 | 58.7298 |
| 2008-07-01 | 57.0643 |
| 2008-06-30 | 57.2975 |
| 2008-06-29 | 57.1618 |
| 2008-06-28 | 57.1618 |
| 2008-06-27 | 57.277 |
| 2008-06-26 | 57.3912 |
| 2008-06-25 | 58.3932 |
| 2008-06-24 | 58.1251 |
| 2008-06-23 | 58.0146 |
| 2008-06-22 | 57.6591 |
| 2008-06-21 | 57.6591 |
| 2008-06-20 | 57.683 |
| 2008-06-19 | 57.9832 |
| 2008-06-18 | 58.1453 |
| 2008-06-17 | 58.1224 |
| 2008-06-16 | 58.1823 |
| 2008-06-15 | 58.1046 |
| 2008-06-14 | 58.1046 |
| 2008-06-13 | 58.1046 |
| 2008-06-12 | 57.8532 |
| 2008-06-11 | 57.5163 |
| 2008-06-10 | 57.6593 |
| 2008-06-09 | 57.161 |
| 2008-06-08 | 57.0098 |
| 2008-06-07 | 57.0098 |
| 2008-06-06 | 57.0706 |
| 2008-06-05 | 59.0092 |
| 2008-06-04 | 57.2031 |
| 2008-06-03 | 57.1747 |
| 2008-06-02 | 57.7526 |
| 2008-06-01 | 57.1784 |
| 2008-05-31 | 57.1784 |
| 2008-05-30 | 57.2163 |
| 2008-05-29 | 57.6945 |
| 2008-05-28 | 57.0378 |
| 2008-05-27 | 57.1953 |
| 2008-05-26 | 56.4689 |
| 2008-05-25 | 57.047 |
| 2008-05-24 | 57.047 |
| 2008-05-23 | 56.798 |
| 2008-05-22 | 56.8977 |
| 2008-05-21 | 56.0099 |
| 2008-05-20 | 56.1314 |
| 2008-05-19 | 56.4143 |
| 2008-05-18 | 55.4118 |
| 2008-05-17 | 55.4118 |
| 2008-05-16 | 55.4459 |
| 2008-05-15 | 56.9889 |
| 2008-05-14 | 57.3107 |
| 2008-05-13 | 56.7203 |
| 2008-05-12 | 55.4366 |
| 2008-05-11 | 54.9955 |
| 2008-05-10 | 54.9955 |
| 2008-05-09 | 55.0145 |
| 2008-05-08 | 57.5992 |
| 2008-05-07 | 57.4052 |
| 2008-05-06 | 54.708 |
| 2008-05-05 | 53.8659 |
| 2008-05-04 | 55.1005 |
| 2008-05-03 | 55.1005 |
| 2008-05-02 | 55.637 |
| 2008-05-01 | 55.7632 |
| 2008-04-30 | 55.2785 |
| 2008-04-29 | 55.1696 |
| 2008-04-28 | 55.9168 |
| 2008-04-27 | 56.2305 |
| 2008-04-26 | 56.2305 |
| 2008-04-25 | 57.2829 |
| 2008-04-24 | 58.5362 |
| 2008-04-23 | 55.5844 |
| 2008-04-22 | 55.3294 |
| 2008-04-21 | 55.0003 |
| 2008-04-20 | 55.8284 |
| 2008-04-19 | 55.8284 |
| 2008-04-18 | 56.0661 |
| 2008-04-17 | 55.2522 |
| 2008-04-16 | 54.7397 |
| 2008-04-15 | 54.7973 |
| 2008-04-14 | 55.6997 |
| 2008-04-13 | 54.1865 |
| 2008-04-12 | 54.1865 |
| 2008-04-11 | 54.2453 |
| 2008-04-10 | 54.7712 |
| 2008-04-09 | 54.7596 |
| 2008-04-08 | 55.4313 |
| 2008-04-07 | 54.5563 |
| 2008-04-06 | 54.9081 |
| 2008-04-05 | 54.9081 |
| 2008-04-04 | 54.7657 |
| 2008-04-03 | 54.9928 |
| 2008-04-02 | 55.0395 |
| 2008-04-01 | 55.282 |
| 2008-03-31 | 56.4265 |
| 2008-03-30 | 54.1446 |
| 2008-03-29 | 54.1446 |
| 2008-03-28 | 54.0499 |
| 2008-03-27 | 54.1144 |
| 2008-03-26 | 54.3986 |
| 2008-03-25 | 54.9719 |
| 2008-03-24 | 55.6593 |
| 2008-03-23 | 54.7465 |
| 2008-03-22 | 54.7465 |
| 2008-03-21 | 54.7601 |
| 2008-03-20 | 54.8652 |
| 2008-03-19 | 54.7453 |
| 2008-03-18 | 54.4591 |
| 2008-03-17 | 53.5091 |
| 2008-03-16 | 54.3103 |
| 2008-03-15 | 54.3103 |
| 2008-03-14 | 54.2591 |
| 2008-03-13 | 55.4943 |
| 2008-03-12 | 55.492 |
| 2008-03-11 | 56.4866 |
| 2008-03-10 | 54.8365 |
| 2008-03-09 | 56.133 |
| 2008-03-08 | 56.133 |
| 2008-03-07 | 55.9583 |
| 2008-03-06 | 56.1435 |
| 2008-03-05 | 59.298 |
| 2008-03-04 | 57.399 |
| 2008-03-03 | 56.8641 |
| 2008-03-02 | 56.6017 |
| 2008-03-01 | 56.6017 |
| 2008-02-29 | 56.6382 |
| 2008-02-28 | 57.5473 |
| 2008-02-27 | 57.7972 |
| 2008-02-26 | 58.6409 |
| 2008-02-25 | 57.0089 |
| 2008-02-24 | 57.2025 |
| 2008-02-23 | 57.2025 |
| 2008-02-22 | 57.2583 |
| 2008-02-21 | 57.497 |
| 2008-02-20 | 57.9066 |
| 2008-02-19 | 58.6444 |
| 2008-02-18 | 57.6349 |
| 2008-02-17 | 57.1784 |
| 2008-02-16 | 57.1784 |
| 2008-02-15 | 57.195 |
| 2008-02-14 | 57.3038 |
| 2008-02-13 | 57.4999 |
| 2008-02-12 | 57.0515 |
| 2008-02-11 | 57.8992 |
| 2008-02-10 | 57.011 |
| 2008-02-09 | 57.011 |
| 2008-02-08 | 57.0214 |
| 2008-02-07 | 56.9269 |
| 2008-02-06 | 56.6656 |
| 2008-02-05 | 56.9617 |
| 2008-02-04 | 55.8989 |
| 2008-02-03 | 56.5318 |
| 2008-02-02 | 56.5318 |
| 2008-02-01 | 56.5846 |
| 2008-01-31 | 56.7525 |
| 2008-01-30 | 56.8233 |
| 2008-01-29 | 56.9676 |
| 2008-01-28 | 56.0435 |
| 2008-01-27 | 55.7401 |
| 2008-01-26 | 55.7401 |
| 2008-01-25 | 57.3611 |
| 2008-01-24 | 55.1294 |
| 2008-01-23 | 54.4766 |
| 2008-01-22 | 57.2457 |
| 2008-01-21 | 57.5828 |
| 2008-01-20 | 57.0079 |
| 2008-01-19 | 57.0079 |
| 2008-01-18 | 57.1019 |
| 2008-01-17 | 56.3421 |
| 2008-01-16 | 56.5387 |
| 2008-01-15 | 55.6449 |
| 2008-01-14 | 54.7281 |
| 2008-01-13 | 56.7363 |
| 2008-01-12 | 56.7363 |
| 2008-01-11 | 56.7944 |
| 2008-01-10 | 57.5866 |
| 2008-01-09 | 56.8546 |
| 2008-01-08 | 56.8516 |
| 2008-01-07 | 56.9493 |
| 2008-01-06 | 56.2289 |
| 2008-01-05 | 56.2289 |
| 2008-01-04 | 56.1757 |
| 2008-01-03 | 56.7882 |
| 2008-01-02 | 56.8449 |
| 2008-01-01 | 57.9904 |
| 2007-12-31 | 56.9912 |
| 2007-12-30 | 58.5826 |
| 2007-12-29 | 58.5826 |
| 2007-12-28 | 59.0412 |
| 2007-12-27 | 59.1502 |
| 2007-12-26 | 59.7404 |
| 2007-12-25 | 59.4211 |
| 2007-12-24 | 59.658 |
| 2007-12-23 | 59.2633 |
| 2007-12-22 | 59.2633 |
| 2007-12-21 | 59.2998 |
| 2007-12-20 | 58.7077 |
| 2007-12-19 | 59.0145 |
| 2007-12-18 | 58.881 |
| 2007-12-17 | 59.1421 |
| 2007-12-16 | 58.9154 |
| 2007-12-15 | 58.9154 |
| 2007-12-14 | 58.1201 |
| 2007-12-13 | 58.2805 |
| 2007-12-12 | 58.3187 |
| 2007-12-11 | 57.4966 |
| 2007-12-10 | 57.8355 |
| 2007-12-09 | 57.9087 |
| 2007-12-08 | 57.9087 |
| 2007-12-07 | 57.9292 |
| 2007-12-06 | 58.2887 |
| 2007-12-05 | 58.6376 |
| 2007-12-04 | 57.1255 |
| 2007-12-03 | 57.9855 |
| 2007-12-02 | 57.7358 |
| 2007-12-01 | 57.7358 |
| 2007-11-30 | 59.3016 |
| 2007-11-29 | 56.9097 |
| 2007-11-28 | 57.2257 |
| 2007-11-27 | 56.7225 |
| 2007-11-26 | 57.0917 |
| 2007-11-25 | 56.41 |
| 2007-11-24 | 56.41 |
| 2007-11-23 | 56.41 |
| 2007-11-22 | 56.5741 |
| 2007-11-21 | 56.4771 |
| 2007-11-20 | 56.7893 |
| 2007-11-19 | 56.7241 |
| 2007-11-18 | 57.4517 |
| 2007-11-17 | 57.4517 |
| 2007-11-16 | 57.4741 |
| 2007-11-15 | 57.2482 |
| 2007-11-14 | 57.916 |
| 2007-11-13 | 57.3316 |
| 2007-11-12 | 58.0519 |
| 2007-11-11 | 57.5309 |
| 2007-11-10 | 57.5309 |
| 2007-11-09 | 57.5553 |
| 2007-11-08 | 58.1955 |
| 2007-11-07 | 58.7137 |
| 2007-11-06 | 59.4029 |
| 2007-11-05 | 58.19 |
| 2007-11-04 | 59.4627 |
| 2007-11-03 | 59.4627 |
| 2007-11-02 | 59.4415 |
| 2007-11-01 | 59.8689 |
| 2007-10-31 | 59.3836 |
| 2007-10-30 | 58.9884 |
| 2007-10-29 | 59.2207 |
| 2007-10-28 | 57.389 |
| 2007-10-27 | 57.389 |
| 2007-10-26 | 57.393 |
| 2007-10-25 | 57.3402 |
| 2007-10-24 | 57.3244 |
| 2007-10-23 | 57.6424 |
| 2007-10-22 | 58.2896 |
| 2007-10-21 | 59.206 |
| 2007-10-20 | 59.206 |
| 2007-10-19 | 59.206 |
| 2007-10-18 | 59.636 |
| 2007-10-17 | 59.6497 |
| 2007-10-16 | 59.6456 |
| 2007-10-15 | 58.9264 |
| 2007-10-14 | 58.3697 |
| 2007-10-13 | 58.3697 |
| 2007-10-12 | 58.4106 |
| 2007-10-11 | 58.2676 |
| 2007-10-10 | 58.3235 |
| 2007-10-09 | 58.2958 |
| 2007-10-08 | 58.8902 |
| 2007-10-07 | 58.16 |
| 2007-10-06 | 58.16 |
| 2007-10-05 | 58.2235 |
| 2007-10-04 | 57.8481 |
| 2007-10-03 | 57.9937 |
| 2007-10-02 | 57.5714 |
| 2007-10-01 | 57.6763 |
| 2007-09-30 | 56.6775 |
| 2007-09-29 | 56.6775 |
| 2007-09-28 | 56.6775 |
| 2007-09-27 | 56.5188 |
| 2007-09-26 | 56.4402 |
| 2007-09-25 | 56.0079 |
| 2007-09-24 | 56.0558 |
| 2007-09-23 | 55.6193 |
| 2007-09-22 | 55.6193 |
| 2007-09-21 | 55.6193 |
| 2007-09-20 | 54.8692 |
| 2007-09-19 | 55.6004 |
| 2007-09-18 | 55.9033 |
| 2007-09-17 | 56.8013 |
| 2007-09-16 | 55.8441 |
| 2007-09-15 | 55.8441 |
| 2007-09-14 | 55.8441 |
| 2007-09-13 | 55.7351 |
| 2007-09-12 | 55.2383 |
| 2007-09-11 | 55.2565 |
| 2007-09-10 | 56.0384 |
| 2007-09-09 | 54.7932 |
| 2007-09-08 | 54.7932 |
| 2007-09-07 | 54.7932 |
| 2007-09-06 | 55.3949 |
| 2007-09-05 | 55.3127 |
| 2007-09-04 | 55.7168 |
| 2007-09-03 | 55.1558 |
| 2007-09-02 | 55.7611 |
| 2007-09-01 | 55.7611 |
| 2007-08-31 | 55.7611 |
| 2007-08-30 | 55.7229 |
| 2007-08-29 | 55.5951 |
| 2007-08-28 | 55.3844 |
| 2007-08-27 | 56.5322 |
| 2007-08-26 | 56.4154 |
| 2007-08-25 | 56.4154 |
| 2007-08-24 | 56.4154 |
| 2007-08-23 | 56.3289 |
| 2007-08-22 | 55.6317 |
| 2007-08-21 | 54.8688 |
| 2007-08-20 | 56.6063 |
| 2007-08-19 | 54.4278 |
| 2007-08-18 | 54.4278 |
| 2007-08-17 | 54.4278 |
| 2007-08-16 | 54.5125 |
| 2007-08-15 | 57.577 |
| 2007-08-14 | 58.8497 |
| 2007-08-13 | 56.5042 |
| 2007-08-12 | 59.0521 |
| 2007-08-11 | 59.0521 |
| 2007-08-10 | 59.0521 |
| 2007-08-09 | 59.0789 |
| 2007-08-08 | 59.9042 |
| 2007-08-07 | 60.1126 |
| 2007-08-06 | 61.0111 |
| 2007-08-05 | 61.4519 |
| 2007-08-04 | 61.4519 |
| 2007-08-03 | 61.4519 |
| 2007-08-02 | 61.8093 |
| 2007-08-01 | 61.8192 |
| 2007-07-31 | 61.9516 |
| 2007-07-30 | 61.9915 |
| 2007-07-29 | 62.1758 |
| 2007-07-28 | 62.1758 |
| 2007-07-27 | 62.1758 |
| 2007-07-26 | 62.0354 |
| 2007-07-25 | 61.8687 |
| 2007-07-24 | 61.8238 |
| 2007-07-23 | 60.7373 |
| 2007-07-22 | 62.7649 |
| 2007-07-21 | 62.7649 |
| 2007-07-20 | 62.7649 |
| 2007-07-19 | 62.9744 |
| 2007-07-18 | 62.5256 |
| 2007-07-17 | 62.8381 |
| 2007-07-16 | 62.3907 |
| 2007-07-15 | 62.5939 |
| 2007-07-14 | 62.5939 |
| 2007-07-13 | 62.5939 |
| 2007-07-12 | 62.8534 |
| 2007-07-11 | 62.6004 |
| 2007-07-10 | 62.6593 |
| 2007-07-09 | 63.4818 |
| 2007-07-08 | 63.7288 |
| 2007-07-07 | 63.7288 |
| 2007-07-06 | 63.7288 |
| 2007-07-05 | 63.8296 |
| 2007-07-04 | 64.1454 |
| 2007-07-03 | 63.5457 |
| 2007-07-02 | 64.0155 |
| 2007-07-01 | 63.9031 |
| 2007-06-30 | 63.9031 |
| 2007-06-29 | 63.9031 |
| 2007-06-28 | 62.6328 |
| 2007-06-27 | 61.2074 |
| 2007-06-26 | 61.6242 |
| 2007-06-25 | 61.7005 |
| 2007-06-24 | 62.0531 |
| 2007-06-23 | 62.0531 |
| 2007-06-22 | 62.0531 |
| 2007-06-21 | 61.7309 |
| 2007-06-20 | 61.6887 |
| 2007-06-19 | 61.5602 |
| 2007-06-18 | 62.1129 |
| 2007-06-17 | 61.5993 |
| 2007-06-16 | 61.5993 |
| 2007-06-15 | 61.5993 |
| 2007-06-14 | 61.3574 |
| 2007-06-13 | 61.4212 |
| 2007-06-12 | 60.874 |
| 2007-06-11 | 61.6741 |
| 2007-06-10 | 60.714 |
| 2007-06-09 | 60.714 |
| 2007-06-08 | 60.714 |
| 2007-06-07 | 60.3674 |
| 2007-06-06 | 60.2544 |
| 2007-06-05 | 59.573 |
| 2007-06-04 | 59.61 |
| 2007-06-03 | 60.3505 |
| 2007-06-02 | 60.3505 |
| 2007-06-01 | 60.3505 |
| 2007-05-31 | 60.0675 |
| 2007-05-30 | 59.9247 |
| 2007-05-29 | 59.919 |
| 2007-05-28 | 60.8599 |
| 2007-05-27 | 60.6827 |
| 2007-05-26 | 60.6827 |
| 2007-05-25 | 60.6827 |
| 2007-05-24 | 59.8997 |
| 2007-05-23 | 59.9692 |
| 2007-05-22 | 59.9249 |
| 2007-05-21 | 60.5915 |
| 2007-05-20 | 59.7226 |
| 2007-05-19 | 59.7226 |
| 2007-05-18 | 59.7226 |
| 2007-05-17 | 60.1434 |
| 2007-05-16 | 59.8837 |
| 2007-05-15 | 59.5845 |
| 2007-05-14 | 59.8551 |
| 2007-05-13 | 59.4614 |
| 2007-05-12 | 59.4614 |
| 2007-05-11 | 59.4614 |
| 2007-05-10 | 59.346 |
| 2007-05-09 | 59.6067 |
| 2007-05-08 | 59.4932 |
| 2007-05-07 | 59.2475 |
| 2007-05-06 | 59.5808 |
| 2007-05-05 | 59.5808 |
| 2007-05-04 | 59.5808 |
| 2007-05-03 | 59.7314 |
| 2007-05-02 | 59.6327 |
| 2007-05-01 | 59.4343 |
| 2007-04-30 | 59.3949 |
| 2007-04-29 | 59.8233 |
| 2007-04-28 | 59.8233 |
| 2007-04-27 | 59.8233 |
| 2007-04-26 | 59.8088 |
| 2007-04-25 | 59.4594 |
| 2007-04-24 | 59.4529 |
| 2007-04-23 | 60.2052 |
| 2007-04-22 | 59.4811 |
| 2007-04-21 | 59.4811 |
| 2007-04-20 | 59.4811 |
| 2007-04-19 | 59.5933 |
| 2007-04-18 | 59.476 |
| 2007-04-17 | 59.349 |
| 2007-04-16 | 58.9797 |
| 2007-04-15 | 59.1361 |
| 2007-04-14 | 59.1361 |
| 2007-04-13 | 59.1361 |
| 2007-04-12 | 58.9287 |
| 2007-04-11 | 58.9902 |
| 2007-04-10 | 59.0779 |
| 2007-04-09 | 59.6965 |
| 2007-04-08 | 58.682 |
| 2007-04-07 | 58.682 |
| 2007-04-06 | 58.682 |
| 2007-04-05 | 58.682 |
| 2007-04-04 | 58.4376 |
| 2007-04-03 | 58.7801 |
| 2007-04-02 | 59.0151 |
| 2007-04-01 | 58.2532 |
| 2007-03-31 | 58.2532 |
| 2007-03-30 | 58.2532 |
| 2007-03-29 | 58.3411 |
| 2007-03-28 | 57.6968 |
| 2007-03-27 | 58.3207 |
| 2007-03-26 | 58.4153 |
| 2007-03-25 | 58.1341 |
| 2007-03-24 | 58.1341 |
| 2007-03-23 | 58.1341 |
| 2007-03-22 | 58.4766 |
| 2007-03-21 | 57.8462 |
| 2007-03-20 | 57.9149 |
| 2007-03-19 | 58.4386 |
| 2007-03-18 | 57.4309 |
| 2007-03-17 | 57.4309 |
| 2007-03-16 | 57.4309 |
| 2007-03-15 | 57.4515 |
| 2007-03-14 | 57.2492 |
| 2007-03-13 | 57.3237 |
| 2007-03-12 | 57.9677 |
| 2007-03-11 | 58.1873 |
| 2007-03-10 | 58.1873 |
| 2007-03-09 | 58.1873 |
| 2007-03-08 | 57.0631 |
| 2007-03-07 | 56.184 |
| 2007-03-06 | 57.3028 |
| 2007-03-05 | 58.0447 |
| 2007-03-04 | 57.3206 |
| 2007-03-03 | 57.3206 |
| 2007-03-02 | 57.3206 |
| 2007-03-01 | 57.7252 |
| 2007-02-28 | 57.9557 |
| 2007-02-27 | 57.3893 |
| 2007-02-26 | 56.8398 |
| 2007-02-25 | 58.999 |
| 2007-02-24 | 58.999 |
| 2007-02-23 | 58.999 |
| 2007-02-22 | 59.225 |
| 2007-02-21 | 58.6538 |
| 2007-02-20 | 58.2348 |
| 2007-02-19 | 59.137 |
| 2007-02-18 | 58.1934 |
| 2007-02-17 | 58.1934 |
| 2007-02-16 | 58.1934 |
| 2007-02-15 | 58.2818 |
| 2007-02-14 | 58.8768 |
| 2007-02-13 | 59.0695 |
| 2007-02-12 | 58.9899 |
| 2007-02-11 | 58.988 |
| 2007-02-10 | 58.988 |
| 2007-02-09 | 58.988 |
| 2007-02-08 | 59.0062 |
| 2007-02-07 | 58.8146 |
| 2007-02-06 | 58.0507 |
| 2007-02-05 | 60.4529 |
| 2007-02-04 | 59.9423 |
| 2007-02-03 | 59.9423 |
| 2007-02-02 | 59.9423 |
| 2007-02-01 | 59.9889 |
| 2007-01-31 | 60.0489 |
| 2007-01-30 | 60.1959 |
| 2007-01-29 | 59.9488 |
| 2007-01-28 | 59.7014 |
| 2007-01-27 | 59.7014 |
| 2007-01-26 | 59.7014 |
| 2007-01-25 | 59.7014 |
| 2007-01-24 | 59.6212 |
| 2007-01-23 | 59.9013 |
| 2007-01-22 | 59.7324 |
| 2007-01-21 | 59.5456 |
| 2007-01-20 | 59.5456 |
| 2007-01-19 | 59.5456 |
| 2007-01-18 | 59.5298 |
| 2007-01-17 | 59.667 |
| 2007-01-16 | 58.1885 |
| 2007-01-15 | 58.7465 |
| 2007-01-14 | 58.1232 |
| 2007-01-13 | 58.1232 |
| 2007-01-12 | 58.1232 |
| 2007-01-11 | 58.3527 |
| 2007-01-10 | 57.6046 |
| 2007-01-09 | 57.764 |
| 2007-01-08 | 57.844 |
| 2007-01-07 | 57.4539 |
| 2007-01-06 | 57.4539 |
| 2007-01-05 | 57.4539 |
| 2007-01-04 | 57.5664 |
| 2007-01-03 | 57.6978 |
| 2007-01-02 | 58.0696 |
| 2007-01-01 | 57.3607 |
| 2006-12-31 | 58.0696 |
| 2006-12-30 | 58.0696 |
| 2006-12-29 | 58.0696 |
| 2006-12-28 | 58.0696 |
| 2006-12-27 | 58.0696 |
| 2006-12-26 | 58.0696 |
| 2006-12-25 | 58.417 |
| 2006-12-24 | 58.0696 |
| 2006-12-23 | 58.0696 |
| 2006-12-22 | 58.0696 |
| 2006-12-21 | 57.9308 |
| 2006-12-20 | 58.0999 |
| 2006-12-19 | 58.0297 |
| 2006-12-18 | 58.5682 |
| 2006-12-17 | 58.0694 |
| 2006-12-16 | 58.0694 |
| 2006-12-15 | 58.0694 |
| 2006-12-14 | 58.037 |
| 2006-12-13 | 57.8728 |
| 2006-12-12 | 57.5683 |
| 2006-12-11 | 57.315 |
| 2006-12-10 | 57.2374 |
| 2006-12-09 | 57.2374 |
| 2006-12-08 | 57.2374 |
| 2006-12-07 | 56.4897 |
| 2006-12-06 | 56.9316 |
| 2006-12-05 | 56.7687 |
| 2006-12-04 | 57.0113 |
| 2006-12-03 | 57.9008 |
| 2006-12-02 | 57.9008 |
| 2006-12-01 | 57.9008 |
| 2006-11-30 | 57.2926 |
| 2006-11-29 | 58.1117 |
| 2006-11-28 | 58.2775 |
| 2006-11-27 | 57.509 |
| 2006-11-26 | 56.5008 |
| 2006-11-25 | 56.5008 |
| 2006-11-24 | 56.5008 |
| 2006-11-23 | 58.6268 |
| 2006-11-22 | 57.0485 |
| 2006-11-21 | 58.4931 |
| 2006-11-20 | 58.5172 |
| 2006-11-19 | 57.9131 |
| 2006-11-18 | 57.9131 |
| 2006-11-17 | 57.9131 |
| 2006-11-16 | 57.9063 |
| 2006-11-15 | 57.8379 |
| 2006-11-14 | 57.4691 |
| 2006-11-13 | 57.7734 |
| 2006-11-12 | 57.5678 |
| 2006-11-11 | 57.5678 |
| 2006-11-10 | 57.5678 |
| 2006-11-09 | 58.4807 |
| 2006-11-08 | 58.2112 |
| 2006-11-07 | 58.0877 |
| 2006-11-06 | 58.6534 |
| 2006-11-05 | 58.4668 |
| 2006-11-04 | 58.4668 |
| 2006-11-03 | 58.4668 |
| 2006-11-02 | 58.0282 |
| 2006-11-01 | 57.9141 |
| 2006-10-31 | 57.9852 |
| 2006-10-30 | 58.4703 |
| 2006-10-29 | 58.32 |
| 2006-10-28 | 58.32 |
| 2006-10-27 | 58.32 |
| 2006-10-26 | 58.9144 |
| 2006-10-25 | 58.8869 |
| 2006-10-24 | 58.8549 |
| 2006-10-23 | 58.8376 |
| 2006-10-22 | 58.4298 |
| 2006-10-21 | 58.4298 |
| 2006-10-20 | 58.4298 |
| 2006-10-19 | 58.181 |
| 2006-10-18 | 58.5673 |
| 2006-10-17 | 58.6674 |
| 2006-10-16 | 58.8867 |
| 2006-10-15 | 59.0331 |
| 2006-10-14 | 59.0331 |
| 2006-10-13 | 59.0331 |
| 2006-10-12 | 58.8217 |
| 2006-10-11 | 59.3195 |
| 2006-10-10 | 59.0166 |
| 2006-10-09 | 58.8295 |
| 2006-10-08 | 58.9477 |
| 2006-10-07 | 58.9477 |
| 2006-10-06 | 58.9477 |
| 2006-10-05 | 58.2674 |
| 2006-10-04 | 58.4126 |
| 2006-10-03 | 58.4114 |
| 2006-10-02 | 58.3249 |
| 2006-10-01 | 58.1017 |
| 2006-09-30 | 58.1017 |
| 2006-09-29 | 58.1017 |
| 2006-09-28 | 58.1219 |
| 2006-09-27 | 58.0741 |
| 2006-09-26 | 58.1328 |
| 2006-09-25 | 58.1327 |
| 2006-09-24 | 57.6986 |
| 2006-09-23 | 57.6986 |
| 2006-09-22 | 57.6986 |
| 2006-09-21 | 57.4805 |
| 2006-09-20 | 58.427 |
| 2006-09-19 | 58.4868 |
| 2006-09-18 | 58.3868 |
| 2006-09-17 | 58.5931 |
| 2006-09-16 | 58.5931 |
| 2006-09-15 | 58.5931 |
| 2006-09-14 | 57.9829 |
| 2006-09-13 | 57.4246 |
| 2006-09-12 | 57.9678 |
| 2006-09-11 | 57.6474 |
| 2006-09-10 | 57.784 |
| 2006-09-09 | 57.784 |
| 2006-09-08 | 57.784 |
| 2006-09-07 | 57.7286 |
| 2006-09-06 | 57.823 |
| 2006-09-05 | 57.8189 |
| 2006-09-04 | 57.3374 |
| 2006-09-03 | 58.1125 |
| 2006-09-02 | 58.1125 |
| 2006-09-01 | 58.1125 |
| 2006-08-31 | 58.2473 |
| 2006-08-30 | 58.146 |
| 2006-08-29 | 57.4341 |
| 2006-08-28 | 58.3236 |
| 2006-08-27 | 58.2007 |
| 2006-08-26 | 58.2007 |
| 2006-08-25 | 58.2007 |
| 2006-08-24 | 57.5303 |
| 2006-08-23 | 57.3319 |
| 2006-08-22 | 57.4597 |
| 2006-08-21 | 57.4712 |
| 2006-08-20 | 56.8943 |
| 2006-08-19 | 56.8943 |
| 2006-08-18 | 56.8943 |
| 2006-08-17 | 57.2549 |
| 2006-08-16 | 57.1793 |
| 2006-08-15 | 57.0462 |
| 2006-08-14 | 57.8607 |
| 2006-08-13 | 57.6039 |
| 2006-08-12 | 57.6039 |
| 2006-08-11 | 57.6039 |
| 2006-08-10 | 56.8868 |
| 2006-08-09 | 56.6318 |
| 2006-08-08 | 56.6099 |
| 2006-08-07 | 56.8218 |
| 2006-08-06 | 56.1034 |
| 2006-08-05 | 56.1034 |
| 2006-08-04 | 56.1034 |
| 2006-08-03 | 56.3803 |
| 2006-08-02 | 56.1788 |
| 2006-08-01 | 56.315 |
| 2006-07-31 | 56.4726 |
| 2006-07-30 | 56.6002 |
| 2006-07-29 | 56.6002 |
| 2006-07-28 | 56.6002 |
| 2006-07-27 | 56.8428 |
| 2006-07-26 | 57.0872 |
| 2006-07-25 | 57.3979 |
| 2006-07-24 | 56.9266 |
| 2006-07-23 | 56.8656 |
| 2006-07-22 | 56.8656 |
| 2006-07-21 | 56.8656 |
| 2006-07-20 | 57.0559 |
| 2006-07-19 | 56.9323 |
| 2006-07-18 | 57.3164 |
| 2006-07-17 | 57.1894 |
| 2006-07-16 | 56.4152 |
| 2006-07-15 | 56.4152 |
| 2006-07-14 | 56.4152 |
| 2006-07-13 | 56.3884 |
| 2006-07-12 | 56.4234 |
| 2006-07-11 | 55.6246 |
| 2006-07-10 | 56.4696 |
| 2006-07-09 | 55.4163 |
| 2006-07-08 | 55.4163 |
| 2006-07-07 | 55.4163 |
| 2006-07-06 | 55.902 |
| 2006-07-05 | 56.1732 |
| 2006-07-04 | 55.5555 |
| 2006-07-03 | 55.3204 |
| 2006-07-02 | 55.1807 |
| 2006-07-01 | 55.1807 |
| 2006-06-30 | 55.1807 |
| 2006-06-29 | 55.5152 |
| 2006-06-28 | 56.1801 |
| 2006-06-27 | 56.0399 |
| 2006-06-26 | 56.0237 |
| 2006-06-25 | 56.4358 |
| 2006-06-24 | 56.4358 |
| 2006-06-23 | 56.4358 |
| 2006-06-22 | 56.2339 |
| 2006-06-21 | 55.7223 |
| 2006-06-20 | 55.6381 |
| 2006-06-19 | 56.6616 |
| 2006-06-18 | 56.2147 |
| 2006-06-17 | 56.2147 |
| 2006-06-16 | 56.2147 |
| 2006-06-15 | 56.1691 |
| 2006-06-14 | 56.1691 |
| 2006-06-13 | 56.4254 |
| 2006-06-12 | 56.3046 |
| 2006-06-11 | 55.5303 |
| 2006-06-10 | 55.5303 |
| 2006-06-09 | 55.5303 |
| 2006-06-08 | 55.9312 |
| 2006-06-07 | 55.5884 |
| 2006-06-06 | 55.6576 |
| 2006-06-05 | 55.3753 |
| 2006-06-04 | 55.0219 |
| 2006-06-03 | 55.0219 |
| 2006-06-02 | 55.0219 |
| 2006-06-01 | 55.4864 |
| 2006-05-31 | 55.8944 |
| 2006-05-30 | 55.968 |
| 2006-05-29 | 55.925 |
| 2006-05-28 | 55.5561 |
| 2006-05-27 | 55.5561 |
| 2006-05-26 | 55.5561 |
| 2006-05-25 | 54.7553 |
| 2006-05-24 | 55.155 |
| 2006-05-23 | 54.4863 |
| 2006-05-22 | 54.7732 |
| 2006-05-21 | 54.9865 |
| 2006-05-20 | 54.9865 |
| 2006-05-19 | 54.9865 |
| 2006-05-18 | 54.4962 |
| 2006-05-17 | 54.6661 |
| 2006-05-16 | 54.0552 |
| 2006-05-15 | 55.0285 |
| 2006-05-14 | 54.3515 |
| 2006-05-13 | 54.3515 |
| 2006-05-12 | 54.3515 |
| 2006-05-11 | 54.519 |
| 2006-05-10 | 54.6072 |
| 2006-05-09 | 54.5987 |
| 2006-05-08 | 54.9886 |
| 2006-05-07 | 55.257 |
| 2006-05-06 | 55.257 |
| 2006-05-05 | 55.257 |
| 2006-05-04 | 55.7189 |
| 2006-05-03 | 56.5635 |
| 2006-05-02 | 56.2671 |
| 2006-05-01 | 56.386 |
| 2006-04-30 | 56.4608 |
| 2006-04-29 | 56.4608 |
| 2006-04-28 | 56.4608 |
| 2006-04-27 | 56.4634 |
| 2006-04-26 | 56.6018 |
| 2006-04-25 | 56.6395 |
| 2006-04-24 | 57.5236 |
| 2006-04-23 | 57.9276 |
| 2006-04-22 | 57.9276 |
| 2006-04-21 | 57.9276 |
| 2006-04-20 | 58.0953 |
| 2006-04-19 | 57.6927 |
| 2006-04-18 | 57.114 |
| 2006-04-17 | 57.1485 |
| 2006-04-16 | 57.6681 |
| 2006-04-15 | 57.6681 |
| 2006-04-14 | 57.6681 |
| 2006-04-13 | 57.6681 |
| 2006-04-12 | 57.6557 |
| 2006-04-11 | 57.5929 |
| 2006-04-10 | 57.5504 |
| 2006-04-09 | 57.3211 |
| 2006-04-08 | 57.3211 |
| 2006-04-07 | 57.3211 |
| 2006-04-06 | 57.0119 |
| 2006-04-05 | 56.7957 |
| 2006-04-04 | 57.1508 |
| 2006-04-03 | 57.3416 |
| 2006-04-02 | 57.3219 |
| 2006-04-01 | 57.3219 |
| 2006-03-31 | 57.3219 |
| 2006-03-30 | 56.7269 |
| 2006-03-29 | 56.8645 |
| 2006-03-28 | 56.8857 |
| 2006-03-27 | 57.4257 |
| 2006-03-26 | 56.7836 |
| 2006-03-25 | 56.7836 |
| 2006-03-24 | 56.7836 |
| 2006-03-23 | 57.0046 |
| 2006-03-22 | 56.4899 |
| 2006-03-21 | 56.4923 |
| 2006-03-20 | 56.0663 |
| 2006-03-19 | 55.864 |
| 2006-03-18 | 55.864 |
| 2006-03-17 | 55.864 |
| 2006-03-16 | 56.4654 |
| 2006-03-15 | 56.5955 |
| 2006-03-14 | 57.1666 |
| 2006-03-13 | 57.3907 |
| 2006-03-12 | 57.2271 |
| 2006-03-11 | 57.2271 |
| 2006-03-10 | 57.2271 |
| 2006-03-09 | 57.0383 |
| 2006-03-08 | 56.8796 |
| 2006-03-07 | 57.2339 |
| 2006-03-06 | 57.1654 |
| 2006-03-05 | 56.423 |
| 2006-03-04 | 56.423 |
| 2006-03-03 | 56.423 |
| 2006-03-02 | 56.0376 |
| 2006-03-01 | 56.0585 |
| 2006-02-28 | 55.7738 |
| 2006-02-27 | 57.2777 |
| 2006-02-26 | 56.2448 |
| 2006-02-25 | 56.2448 |
| 2006-02-24 | 56.2448 |
| 2006-02-23 | 56.3877 |
| 2006-02-22 | 57.294 |
| 2006-02-21 | 57.3222 |
| 2006-02-20 | 56.147 |
| 2006-02-19 | 57.0659 |
| 2006-02-18 | 57.0659 |
| 2006-02-17 | 57.0659 |
| 2006-02-16 | 56.9816 |
| 2006-02-15 | 56.7774 |
| 2006-02-14 | 56.4403 |
| 2006-02-13 | 56.9238 |
| 2006-02-12 | 56.8148 |
| 2006-02-11 | 56.8148 |
| 2006-02-10 | 56.8148 |
| 2006-02-09 | 57.1469 |
| 2006-02-08 | 57.0036 |
| 2006-02-07 | 56.8227 |
| 2006-02-06 | 56.4188 |
| 2006-02-05 | 57.2853 |
| 2006-02-04 | 57.2853 |
| 2006-02-03 | 57.2853 |
| 2006-02-02 | 57.0546 |
| 2006-02-01 | 57.0751 |
| 2006-01-31 | 56.6169 |
| 2006-01-30 | 57.2269 |
| 2006-01-29 | 57.1897 |
| 2006-01-28 | 57.1897 |
| 2006-01-27 | 57.1897 |
| 2006-01-26 | 56.7287 |
| 2006-01-25 | 56.3935 |
| 2006-01-24 | 55.8772 |
| 2006-01-23 | 56.0208 |
| 2006-01-22 | 55.9696 |
| 2006-01-21 | 55.9696 |
| 2006-01-20 | 55.9696 |
| 2006-01-19 | 56.1763 |
| 2006-01-18 | 56.0598 |
| 2006-01-17 | 56.4447 |
| 2006-01-16 | 56.2887 |
| 2006-01-15 | 55.7214 |
| 2006-01-14 | 55.7214 |
| 2006-01-13 | 55.7214 |
| 2006-01-12 | 55.9546 |
| 2006-01-11 | 55.8786 |
| 2006-01-10 | 55.8299 |
| 2006-01-09 | 55.9827 |
| 2006-01-08 | 55.3247 |
| 2006-01-07 | 55.3247 |
| 2006-01-06 | 55.3247 |
| 2006-01-05 | 56.0289 |
| 2006-01-04 | 56.0818 |
| 2006-01-03 | 56.2138 |
| 2006-01-02 | 56.7616 |
| 2006-01-01 | 57.0338 |
| 2005-12-31 | 57.0338 |
| 2005-12-30 | 57.0338 |
| 2005-12-29 | 57.1352 |
| 2005-12-28 | 56.8447 |
| 2005-12-27 | 56.6319 |
| 2005-12-26 | 56.6573 |
| 2005-12-25 | 56.0719 |
| 2005-12-24 | 56.0719 |
| 2005-12-23 | 56.0719 |
| 2005-12-22 | 56.4868 |
| 2005-12-21 | 57.0742 |
| 2005-12-20 | 57.1161 |
| 2005-12-19 | 56.0453 |
| 2005-12-18 | 56.6737 |
| 2005-12-17 | 56.6737 |
| 2005-12-16 | 56.6737 |
| 2005-12-15 | 56.9774 |
| 2005-12-14 | 57.5318 |
| 2005-12-13 | 58.926 |
| 2005-12-12 | 57.1722 |
| 2005-12-11 | 59.2883 |
| 2005-12-10 | 59.2883 |
| 2005-12-09 | 59.2883 |
| 2005-12-08 | 59.1035 |
| 2005-12-07 | 59.4975 |
| 2005-12-06 | 59.3989 |
| 2005-12-05 | 59.4742 |
| 2005-12-04 | 59.2419 |
| 2005-12-03 | 59.2419 |
| 2005-12-02 | 59.2419 |
| 2005-12-01 | 59.7396 |
| 2005-11-30 | 59.4158 |
| 2005-11-29 | 59.2758 |
| 2005-11-28 | 59.1486 |
| 2005-11-27 | 59.4214 |
| 2005-11-26 | 59.4214 |
| 2005-11-25 | 59.4214 |
| 2005-11-24 | 59.0183 |
| 2005-11-23 | 59.0207 |
| 2005-11-22 | 58.7892 |
| 2005-11-21 | 59.2399 |
| 2005-11-20 | 59.215 |
| 2005-11-19 | 59.215 |
| 2005-11-18 | 59.215 |
| 2005-11-17 | 59.0047 |
| 2005-11-16 | 59.166 |
| 2005-11-15 | 59.2573 |
| 2005-11-14 | 59.8889 |
| 2005-11-13 | 58.9226 |
| 2005-11-12 | 58.9226 |
| 2005-11-11 | 58.9226 |
| 2005-11-10 | 58.9581 |
| 2005-11-09 | 58.6158 |
| 2005-11-08 | 58.5022 |
| 2005-11-07 | 58.7064 |
| 2005-11-06 | 59.5653 |
| 2005-11-05 | 59.5653 |
| 2005-11-04 | 59.5653 |
| 2005-11-03 | 58.9579 |
| 2005-11-02 | 58.8334 |
| 2005-11-01 | 58.945 |
| 2005-10-31 | 59.2216 |
| 2005-10-30 | 58.7504 |
| 2005-10-29 | 58.7504 |
| 2005-10-28 | 58.7504 |
| 2005-10-27 | 58.5993 |
| 2005-10-26 | 58.9101 |
| 2005-10-25 | 58.2975 |
| 2005-10-24 | 59.0263 |
| 2005-10-23 | 58.8355 |
| 2005-10-22 | 58.8355 |
| 2005-10-21 | 58.8355 |
| 2005-10-20 | 58.5683 |
| 2005-10-19 | 58.4275 |
| 2005-10-18 | 58.5949 |
| 2005-10-17 | 58.313 |
| 2005-10-16 | 57.4637 |
| 2005-10-15 | 57.4637 |
| 2005-10-14 | 57.4637 |
| 2005-10-13 | 58.175 |
| 2005-10-12 | 57.9547 |
| 2005-10-11 | 58.0077 |
| 2005-10-10 | 58.0516 |
| 2005-10-09 | 57.8019 |
| 2005-10-08 | 57.8019 |
| 2005-10-07 | 57.8019 |
| 2005-10-06 | 57.5022 |
| 2005-10-05 | 57.875 |
| 2005-10-04 | 58.0037 |
| 2005-10-03 | 58.8127 |
| 2005-10-02 | 57.5908 |
| 2005-10-01 | 57.5908 |
| 2005-09-30 | 57.5908 |
| 2005-09-29 | 57.1573 |
| 2005-09-28 | 56.953 |
| 2005-09-27 | 57.2437 |
| 2005-09-26 | 57.2045 |
| 2005-09-25 | 57.085 |
| 2005-09-24 | 57.085 |
| 2005-09-23 | 57.085 |
| 2005-09-22 | 56.9366 |
| 2005-09-21 | 56.7816 |
| 2005-09-20 | 57.0968 |
| 2005-09-19 | 57.1242 |
| 2005-09-18 | 57.0002 |
| 2005-09-17 | 57.0002 |
| 2005-09-16 | 57.0002 |
| 2005-09-15 | 56.5604 |
| 2005-09-14 | 56.5569 |
| 2005-09-13 | 56.6782 |
| 2005-09-12 | 56.8376 |
| 2005-09-11 | 56.0455 |
| 2005-09-10 | 56.0455 |
| 2005-09-09 | 56.0455 |
| 2005-09-08 | 56.5665 |
| 2005-09-07 | 56.349 |
| 2005-09-06 | 56.1951 |
| 2005-09-05 | 55.6173 |
| 2005-09-04 | 56.8368 |
| 2005-09-03 | 56.8368 |
| 2005-09-02 | 56.8368 |
| 2005-09-01 | 56.962 |
| 2005-08-31 | 56.7801 |
| 2005-08-30 | 57.3096 |
| 2005-08-29 | 57.9931 |
| 2005-08-28 | 56.8008 |
| 2005-08-27 | 56.8008 |
| 2005-08-26 | 56.8008 |
| 2005-08-25 | 56.7437 |
| 2005-08-24 | 56.9584 |
| 2005-08-23 | 56.7908 |
| 2005-08-22 | 57.1852 |
| 2005-08-21 | 57.1411 |
| 2005-08-20 | 57.1411 |
| 2005-08-19 | 57.1411 |
| 2005-08-18 | 57.1737 |
| 2005-08-17 | 56.8204 |
| 2005-08-16 | 56.653 |
| 2005-08-15 | 56.2364 |
| 2005-08-14 | 56.5913 |
| 2005-08-13 | 56.5913 |
| 2005-08-12 | 56.5913 |
| 2005-08-11 | 56.7245 |
| 2005-08-10 | 57.1017 |
| 2005-08-09 | 57.9199 |
| 2005-08-08 | 56.8425 |
| 2005-08-07 | 57.6463 |
| 2005-08-06 | 57.6463 |
| 2005-08-05 | 57.6463 |
| 2005-08-04 | 57.1895 |
| 2005-08-03 | 57.1385 |
| 2005-08-02 | 57.2501 |
| 2005-08-01 | 59.2267 |
| 2005-07-31 | 57.4989 |
| 2005-07-30 | 57.4989 |
| 2005-07-29 | 57.4989 |
| 2005-07-28 | 57.396 |
| 2005-07-27 | 56.9772 |
| 2005-07-26 | 57.0559 |
| 2005-07-25 | 57.5631 |
| 2005-07-24 | 56.4704 |
| 2005-07-23 | 56.4704 |
| 2005-07-22 | 56.4704 |
| 2005-07-21 | 55.9049 |
| 2005-07-20 | 57.5995 |
| 2005-07-19 | 57.404 |
| 2005-07-18 | 56.808 |
| 2005-07-17 | 57.1179 |
| 2005-07-16 | 57.1179 |
| 2005-07-15 | 57.1179 |
| 2005-07-14 | 57.0675 |
| 2005-07-13 | 57.4555 |
| 2005-07-12 | 56.6123 |
| 2005-07-11 | 57.0271 |
| 2005-07-10 | 57.4476 |
| 2005-07-09 | 57.4476 |
| 2005-07-08 | 57.4476 |
| 2005-07-07 | 57.3321 |
| 2005-07-06 | 57.0234 |
| 2005-07-05 | 57.1705 |
| 2005-07-04 | 58.4195 |
| 2005-07-03 | 57.9771 |
| 2005-07-02 | 57.9771 |
| 2005-07-01 | 57.9771 |
| 2005-06-30 | 57.7908 |
| 2005-06-29 | 57.4 |
| 2005-06-28 | 57.4489 |
| 2005-06-27 | 57.8356 |
| 2005-06-26 | 57.5522 |
| 2005-06-25 | 57.5522 |
| 2005-06-24 | 57.5522 |
| 2005-06-23 | 57.3899 |
| 2005-06-22 | 57.377 |
| 2005-06-21 | 57.0244 |
| 2005-06-20 | 57.2856 |
| 2005-06-19 | 57.141 |
| 2005-06-18 | 57.141 |
| 2005-06-17 | 57.141 |
| 2005-06-16 | 57.1162 |
| 2005-06-15 | 57.1794 |
| 2005-06-14 | 57.0633 |
| 2005-06-13 | 58.0543 |
| 2005-06-12 | 57.1177 |
| 2005-06-11 | 57.1177 |
| 2005-06-10 | 57.1177 |
| 2005-06-09 | 56.6015 |
| 2005-06-08 | 56.361 |
| 2005-06-07 | 55.4092 |
| 2005-06-06 | 55.8003 |
| 2005-06-05 | 56.1703 |
| 2005-06-04 | 56.1703 |
| 2005-06-03 | 56.1703 |
| 2005-06-02 | 56.3052 |
| 2005-06-01 | 56.692 |
| 2005-05-31 | 56.8271 |
| 2005-05-30 | 54.7897 |
| 2005-05-29 | 56.5614 |
| 2005-05-28 | 56.5614 |
| 2005-05-27 | 56.5614 |
| 2005-05-26 | 56.6249 |
| 2005-05-25 | 56.4434 |
| 2005-05-24 | 56.3464 |
| 2005-05-23 | 56.4367 |
| 2005-05-22 | 56.5491 |
| 2005-05-21 | 56.5491 |
| 2005-05-20 | 56.5491 |
| 2005-05-19 | 56.2959 |
| 2005-05-18 | 55.8457 |
| 2005-05-17 | 56.1617 |
| 2005-05-16 | 56.4063 |
| 2005-05-15 | 56.5469 |
| 2005-05-14 | 56.5469 |
| 2005-05-13 | 56.5469 |
| 2005-05-12 | 56.5551 |
| 2005-05-11 | 55.8634 |
| 2005-05-10 | 55.6416 |
| 2005-05-09 | 55.9534 |
| 2005-05-08 | 55.4536 |
| 2005-05-07 | 55.4536 |
| 2005-05-06 | 55.4536 |
| 2005-05-05 | 55.1644 |
| 2005-05-04 | 54.9511 |
| 2005-05-03 | 55.5691 |
| 2005-05-02 | 55.4879 |
| 2005-05-01 | 55.2924 |
| 2005-04-30 | 55.2924 |
| 2005-04-29 | 55.2924 |
| 2005-04-28 | 55.9282 |
| 2005-04-27 | 55.8853 |
| 2005-04-26 | 55.9281 |
| 2005-04-25 | 54.6782 |
| 2005-04-24 | 55.9363 |
| 2005-04-23 | 55.9363 |
| 2005-04-22 | 55.9363 |
| 2005-04-21 | 56.4913 |
| 2005-04-20 | 56.0243 |
| 2005-04-19 | 56.0983 |
| 2005-04-18 | 55.8983 |
| 2005-04-17 | 56.9164 |
| 2005-04-16 | 56.9164 |
| 2005-04-15 | 56.9164 |
| 2005-04-14 | 56.9164 |
| 2005-04-13 | 56.56 |
| 2005-04-12 | 57.0862 |
| 2005-04-11 | 56.2743 |
| 2005-04-10 | 56.8989 |
| 2005-04-09 | 56.8989 |
| 2005-04-08 | 56.8989 |
| 2005-04-07 | 56.8814 |
| 2005-04-06 | 56.8995 |
| 2005-04-05 | 56.545 |
| 2005-04-04 | 57.0903 |
| 2005-04-03 | 56.5304 |
| 2005-04-02 | 56.5304 |
| 2005-04-01 | 56.5304 |
| 2005-03-31 | 56.2786 |
| 2005-03-30 | 56.5016 |
| 2005-03-29 | 56.6015 |
| 2005-03-28 | 57.6756 |
| 2005-03-27 | 56.7962 |
| 2005-03-26 | 56.7962 |
| 2005-03-25 | 56.7962 |
| 2005-03-24 | 56.7962 |
| 2005-03-23 | 56.6282 |
| 2005-03-22 | 56.3953 |
| 2005-03-21 | 55.7624 |
| 2005-03-20 | 56.0327 |
| 2005-03-19 | 56.0327 |
| 2005-03-18 | 56.0327 |
| 2005-03-17 | 55.933 |
| 2005-03-16 | 55.8104 |
| 2005-03-15 | 55.8289 |
| 2005-03-14 | 55.6269 |
| 2005-03-13 | 55.4497 |
| 2005-03-12 | 55.4497 |
| 2005-03-11 | 55.4497 |
| 2005-03-10 | 55.5642 |
| 2005-03-09 | 55.3679 |
| 2005-03-08 | 56.0495 |
| 2005-03-07 | 56.6213 |
| 2005-03-06 | 55.5585 |
| 2005-03-05 | 55.5585 |
| 2005-03-04 | 55.5585 |
| 2005-03-03 | 55.8502 |
| 2005-03-02 | 55.3207 |
| 2005-03-01 | 55.3463 |
| 2005-02-28 | 55.6109 |
| 2005-02-27 | 55.664 |
| 2005-02-26 | 55.664 |
| 2005-02-25 | 55.664 |
| 2005-02-24 | 55.7817 |
| 2005-02-23 | 55.3875 |
| 2005-02-22 | 55.2453 |
| 2005-02-21 | 56.368 |
| 2005-02-20 | 55.7116 |
| 2005-02-19 | 55.7116 |
| 2005-02-18 | 55.7116 |
| 2005-02-17 | 55.712 |
| 2005-02-16 | 55.3514 |
| 2005-02-15 | 54.9573 |
| 2005-02-14 | 55.9496 |
| 2005-02-13 | 55.4956 |
| 2005-02-12 | 55.4956 |
| 2005-02-11 | 55.4956 |
| 2005-02-10 | 55.5555 |
| 2005-02-09 | 54.8933 |
| 2005-02-08 | 54.8939 |
| 2005-02-07 | 55.5265 |
| 2005-02-06 | 54.3162 |
| 2005-02-05 | 54.3162 |
| 2005-02-04 | 54.3162 |
| 2005-02-03 | 54.5432 |
| 2005-02-02 | 54.3357 |
| 2005-02-01 | 54.288 |
| 2005-01-31 | 53.7605 |
| 2005-01-30 | 54.1827 |
| 2005-01-29 | 54.1827 |
| 2005-01-28 | 54.1827 |
| 2005-01-27 | 54.0772 |
| 2005-01-26 | 54.0756 |
| 2005-01-25 | 54.3047 |
| 2005-01-24 | 53.3567 |
| 2005-01-23 | 53.341 |
| 2005-01-22 | 53.341 |
| 2005-01-21 | 53.341 |
| 2005-01-20 | 53.6714 |
| 2005-01-19 | 53.4524 |
| 2005-01-18 | 53.0963 |
| 2005-01-17 | 52.8507 |
| 2005-01-16 | 52.934 |
| 2005-01-15 | 52.934 |
| 2005-01-14 | 52.934 |
| 2005-01-13 | 53.2063 |
| 2005-01-12 | 52.7219 |
| 2005-01-11 | 53.2114 |
| 2005-01-10 | 52.5533 |
| 2005-01-09 | 54.0757 |
| 2005-01-08 | 54.0757 |
| 2005-01-07 | 54.0757 |
| 2005-01-06 | 54.1904 |
| 2005-01-05 | 53.9227 |
| 2005-01-04 | 54.6603 |
| 2005-01-03 | 53.0379 |
| 2005-01-02 | 53.7627 |
| 2005-01-01 | 53.7627 |
| 2004-12-31 | 53.7627 |
| 2004-12-30 | 53.8743 |
| 2004-12-29 | 54.2262 |
| 2004-12-28 | 53.9747 |
| 2004-12-27 | 52.96 |
| 2004-12-26 | 53.9295 |
| 2004-12-25 | 53.9295 |
| 2004-12-24 | 53.9295 |
| 2004-12-23 | 53.9295 |
| 2004-12-22 | 54.0572 |
| 2004-12-21 | 53.9012 |
| 2004-12-20 | 53.9597 |
| 2004-12-19 | 53.8467 |
| 2004-12-18 | 53.8467 |
| 2004-12-17 | 53.8467 |
| 2004-12-16 | 54.1292 |
| 2004-12-15 | 53.8459 |
| 2004-12-14 | 54.0985 |
| 2004-12-13 | 53.4699 |
| 2004-12-12 | 53.8355 |
| 2004-12-11 | 53.8355 |
| 2004-12-10 | 53.8355 |
| 2004-12-09 | 53.4991 |
| 2004-12-08 | 53.2761 |
| 2004-12-07 | 53.3524 |
| 2004-12-06 | 53.7694 |
| 2004-12-05 | 52.907 |
| 2004-12-04 | 52.907 |
| 2004-12-03 | 52.907 |
| 2004-12-02 | 53.5076 |
| 2004-12-01 | 53.1614 |
| 2004-11-30 | 53.5002 |
| 2004-11-29 | 53.7417 |
| 2004-11-28 | 53.4237 |
| 2004-11-27 | 53.4237 |
| 2004-11-26 | 53.4237 |
| 2004-11-25 | 53.5352 |
| 2004-11-24 | 53.2992 |
| 2004-11-23 | 53.5863 |
| 2004-11-22 | 54.1658 |
| 2004-11-21 | 53.1852 |
| 2004-11-20 | 53.1852 |
| 2004-11-19 | 53.1852 |
| 2004-11-18 | 53.6829 |
| 2004-11-17 | 53.7758 |
| 2004-11-16 | 54.1306 |
| 2004-11-15 | 53.2513 |
| 2004-11-14 | 53.5742 |
| 2004-11-13 | 53.5742 |
| 2004-11-12 | 53.5742 |
| 2004-11-11 | 54.0875 |
| 2004-11-10 | 54.6389 |
| 2004-11-09 | 53.8888 |
| 2004-11-08 | 53.6519 |
| 2004-11-07 | 53.451 |
| 2004-11-06 | 53.451 |
| 2004-11-05 | 53.451 |
| 2004-11-04 | 53.678 |
| 2004-11-03 | 53.7346 |
| 2004-11-02 | 53.8492 |
| 2004-11-01 | 54.33 |
| 2004-10-31 | 53.5444 |
| 2004-10-30 | 53.5444 |
| 2004-10-29 | 53.5444 |
| 2004-10-28 | 54.0966 |
| 2004-10-27 | 54.1945 |
| 2004-10-26 | 54.4072 |
| 2004-10-25 | 53.8122 |
| 2004-10-24 | 54.5917 |
| 2004-10-23 | 54.5917 |
| 2004-10-22 | 54.5917 |
| 2004-10-21 | 54.5739 |
| 2004-10-20 | 54.761 |
| 2004-10-19 | 54.9023 |
| 2004-10-18 | 55.0715 |
| 2004-10-17 | 55.152 |
| 2004-10-16 | 55.152 |
| 2004-10-15 | 55.152 |
| 2004-10-14 | 55.3932 |
| 2004-10-13 | 55.2616 |
| 2004-10-12 | 55.4557 |
| 2004-10-11 | 55.4227 |
| 2004-10-10 | 55.0758 |
| 2004-10-09 | 55.0758 |
| 2004-10-08 | 55.0758 |
| 2004-10-07 | 55.9501 |
| 2004-10-06 | 56.0584 |
| 2004-10-05 | 55.7314 |
| 2004-10-04 | 55.4725 |
| 2004-10-03 | 55.6516 |
| 2004-10-02 | 55.6516 |
| 2004-10-01 | 55.6516 |
| 2004-09-30 | 55.23 |
| 2004-09-29 | 55.7192 |
| 2004-09-28 | 55.8463 |
| 2004-09-27 | 55.9229 |
| 2004-09-26 | 55.5518 |
| 2004-09-25 | 55.5518 |
| 2004-09-24 | 55.5518 |
| 2004-09-23 | 55.4142 |
| 2004-09-22 | 55.4357 |
| 2004-09-21 | 55.0159 |
| 2004-09-20 | 55.8028 |
| 2004-09-19 | 55.0004 |
| 2004-09-18 | 55.0004 |
| 2004-09-17 | 55.0004 |
| 2004-09-16 | 54.8254 |
| 2004-09-15 | 55.2697 |
| 2004-09-14 | 54.8963 |
| 2004-09-13 | 54.4962 |
| 2004-09-12 | 54.6863 |
| 2004-09-11 | 54.6863 |
| 2004-09-10 | 54.6863 |
| 2004-09-09 | 54.8067 |
| 2004-09-08 | 54.5783 |
| 2004-09-07 | 54.6382 |
| 2004-09-06 | 55.5097 |