Pa'anga<=>Dólar del Caribe del este. precios históricos. Actualización diaria
| date | TOP/XCD |
|---|---|
| 2012-02-18 | 1.5983 |
| 2012-02-17 | 1.5985 |
| 2012-02-16 | 1.5985 |
| 2012-02-15 | 1.5986 |
| 2012-02-14 | 1.5883 |
| 2012-02-13 | 1.5997 |
| 2012-02-12 | 1.5978 |
| 2012-02-11 | 1.5978 |
| 2012-02-10 | 1.5883 |
| 2012-02-09 | 1.5883 |
| 2012-02-08 | 1.5807 |
| 2012-02-07 | 1.5942 |
| 2012-02-06 | 1.5942 |
| 2012-02-05 | 1.5929 |
| 2012-02-04 | 1.5929 |
| 2012-02-03 | 1.5996 |
| 2012-02-02 | 1.5888 |
| 2012-02-01 | 1.5807 |
| 2012-01-31 | 1.5889 |
| 2012-01-30 | 1.5807 |
| 2012-01-29 | 1.5833 |
| 2012-01-28 | 1.5833 |
| 2012-01-27 | 1.5538 |
| 2012-01-26 | 1.5537 |
| 2012-01-25 | 1.5699 |
| 2012-01-24 | 1.5537 |
| 2012-01-23 | 1.5537 |
| 2012-01-22 | 1.5408 |
| 2012-01-21 | 1.5408 |
| 2012-01-20 | 1.5383 |
| 2012-01-19 | 1.5408 |
| 2012-01-18 | 1.5408 |
| 2012-01-17 | 1.5408 |
| 2012-01-16 | 1.5396 |
| 2012-01-15 | 1.5427 |
| 2012-01-14 | 1.5427 |
| 2012-01-13 | 1.5408 |
| 2012-01-12 | 1.5408 |
| 2012-01-11 | 1.5408 |
| 2012-01-10 | 1.5407 |
| 2012-01-09 | 1.5513 |
| 2012-01-08 | 1.5513 |
| 2012-01-07 | 1.5513 |
| 2012-01-06 | 1.5591 |
| 2012-01-05 | 1.5524 |
| 2012-01-04 | 1.5403 |
| 2012-01-03 | 1.5403 |
| 2012-01-02 | 1.5402 |
| 2012-01-01 | 1.5419 |
| 2011-12-31 | 1.5419 |
| 2011-12-30 | 1.5402 |
| 2011-12-29 | 1.5402 |
| 2011-12-28 | 1.5402 |
| 2011-12-27 | 1.5402 |
| 2011-12-26 | 1.5402 |
| 2011-12-25 | 1.5417 |
| 2011-12-24 | 1.5417 |
| 2011-12-23 | 1.5402 |
| 2011-12-22 | 1.5402 |
| 2011-12-21 | 1.5402 |
| 2011-12-20 | 1.5462 |
| 2011-12-19 | 1.5462 |
| 2011-12-18 | 1.5442 |
| 2011-12-17 | 1.5442 |
| 2011-12-16 | 1.546 |
| 2011-12-15 | 1.5794 |
| 2011-12-14 | 1.5793 |
| 2011-12-13 | 1.5794 |
| 2011-12-12 | 1.5794 |
| 2011-12-11 | 1.5783 |
| 2011-12-10 | 1.5783 |
| 2011-12-09 | 1.5673 |
| 2011-12-08 | 1.5672 |
| 2011-12-07 | 1.5672 |
| 2011-12-06 | 1.5672 |
| 2011-12-05 | 1.5646 |
| 2011-12-04 | 1.5669 |
| 2011-12-03 | 1.5669 |
| 2011-12-02 | 1.547 |
| 2011-12-01 | 1.547 |
| 2011-11-30 | 1.5158 |
| 2011-11-29 | 1.5146 |
| 2011-11-28 | 1.5146 |
| 2011-11-27 | 1.5145 |
| 2011-11-26 | 1.5145 |
| 2011-11-25 | 1.5732 |
| 2011-11-24 | 1.5732 |
| 2011-11-23 | 1.5732 |
| 2011-11-22 | 1.5732 |
| 2011-11-21 | 1.5732 |
| 2011-11-20 | 1.5733 |
| 2011-11-19 | 1.5733 |
| 2011-11-18 | 1.5888 |
| 2011-11-17 | 1.6018 |
| 2011-11-16 | 1.6018 |
| 2011-11-15 | 1.6018 |
| 2011-11-14 | 1.6018 |
| 2011-11-13 | 1.6014 |
| 2011-11-12 | 1.6014 |
| 2011-11-11 | 1.6018 |
| 2011-11-10 | 1.6015 |
| 2011-11-09 | 1.6015 |
| 2011-11-08 | 1.6015 |
| 2011-11-07 | 1.6011 |
| 2011-11-06 | 1.5993 |
| 2011-11-05 | 1.5993 |
| 2011-11-04 | 1.6015 |
| 2011-11-03 | 1.6037 |
| 2011-11-02 | 1.6015 |
| 2011-11-01 | 1.6016 |
| 2011-10-31 | 1.6016 |
| 2011-10-30 | 1.6009 |
| 2011-10-29 | 1.6009 |
| 2011-10-28 | 1.591 |
| 2011-10-27 | 1.591 |
| 2011-10-26 | 1.591 |
| 2011-10-25 | 1.5915 |
| 2011-10-24 | 1.5909 |
| 2011-10-23 | 1.592 |
| 2011-10-22 | 1.592 |
| 2011-10-21 | 1.5914 |
| 2011-10-20 | 1.5807 |
| 2011-10-19 | 1.5808 |
| 2011-10-18 | 1.5807 |
| 2011-10-17 | 1.5672 |
| 2011-10-16 | 1.5677 |
| 2011-10-15 | 1.5677 |
| 2011-10-14 | 1.591 |
| 2011-10-13 | 1.5471 |
| 2011-10-12 | 1.547 |
| 2011-10-11 | 1.5411 |
| 2011-10-10 | 1.541 |
| 2011-10-09 | 1.5387 |
| 2011-10-08 | 1.5387 |
| 2011-10-07 | 1.5686 |
| 2011-10-06 | 1.5861 |
| 2011-10-05 | 1.5686 |
| 2011-10-04 | 1.5686 |
| 2011-10-03 | 1.5842 |
| 2011-10-02 | 1.5697 |
| 2011-10-01 | 1.5697 |
| 2011-09-30 | 1.574 |
| 2011-09-29 | 1.5618 |
| 2011-09-28 | 1.5524 |
| 2011-09-27 | 1.5596 |
| 2011-09-26 | 1.5709 |
| 2011-09-25 | 1.5776 |
| 2011-09-24 | 1.5776 |
| 2011-09-23 | 1.6004 |
| 2011-09-22 | 1.5999 |
| 2011-09-21 | 1.6274 |
| 2011-09-20 | 1.5912 |
| 2011-09-19 | 1.6147 |
| 2011-09-18 | 1.6122 |
| 2011-09-17 | 1.6122 |
| 2011-09-16 | 1.6196 |
| 2011-09-15 | 1.5964 |
| 2011-09-14 | 1.6052 |
| 2011-09-13 | 1.6131 |
| 2011-09-12 | 1.6116 |
| 2011-09-11 | 1.6157 |
| 2011-09-10 | 1.6157 |
| 2011-09-09 | 1.6452 |
| 2011-09-08 | 1.6374 |
| 2011-09-07 | 1.6042 |
| 2011-09-06 | 1.6199 |
| 2011-09-05 | 1.6658 |
| 2011-09-04 | 1.6592 |
| 2011-09-03 | 1.6592 |
| 2011-09-02 | 1.6659 |
| 2011-09-01 | 1.6696 |
| 2011-08-31 | 1.6632 |
| 2011-08-30 | 1.6661 |
| 2011-08-29 | 1.6395 |
| 2011-08-28 | 1.6414 |
| 2011-08-27 | 1.6414 |
| 2011-08-26 | 1.6308 |
| 2011-08-25 | 1.6438 |
| 2011-08-24 | 1.6414 |
| 2011-08-23 | 1.6352 |
| 2011-08-22 | 1.6432 |
| 2011-08-21 | 1.638 |
| 2011-08-20 | 1.638 |
| 2011-08-19 | 1.6265 |
| 2011-08-18 | 1.6479 |
| 2011-08-17 | 1.6368 |
| 2011-08-16 | 1.6413 |
| 2011-08-15 | 1.6484 |
| 2011-08-14 | 1.6374 |
| 2011-08-13 | 1.6374 |
| 2011-08-12 | 1.629 |
| 2011-08-11 | 1.6326 |
| 2011-08-10 | 1.6979 |
| 2011-08-09 | 1.6407 |
| 2011-08-08 | 1.6814 |
| 2011-08-07 | 1.6565 |
| 2011-08-06 | 1.6565 |
| 2011-08-05 | 1.6496 |
| 2011-08-04 | 1.699 |
| 2011-08-03 | 1.6526 |
| 2011-08-02 | 1.6831 |
| 2011-08-01 | 1.6852 |
| 2011-07-31 | 1.6666 |
| 2011-07-30 | 1.6666 |
| 2011-07-29 | 1.6626 |
| 2011-07-28 | 1.6774 |
| 2011-07-27 | 1.6824 |
| 2011-07-26 | 1.6536 |
| 2011-07-25 | 1.6382 |
| 2011-07-24 | 1.6472 |
| 2011-07-23 | 1.6472 |
| 2011-07-22 | 1.6535 |
| 2011-07-21 | 1.6181 |
| 2011-07-20 | 0.1107 |
| 2011-07-19 | 1.5657 |
| 2011-07-18 | 1.56 |
| 2011-07-17 | 1.5614 |
| 2011-07-16 | 1.5659 |
| 2011-07-15 | 1.57 |
| 2011-07-14 | 1.566 |
| 2011-07-13 | 1.5561 |
| 2011-07-12 | 1.5666 |
| 2011-07-11 | 1.5866 |
| 2011-07-10 | 1.5672 |
| 2011-07-09 | 1.5672 |
| 2011-07-08 | 1.5782 |
| 2011-07-07 | 1.565 |
| 2011-07-06 | 1.5747 |
| 2011-07-05 | 1.5621 |
| 2011-07-04 | 1.5668 |
| 2011-07-03 | 1.5604 |
| 2011-07-02 | 1.5604 |
| 2011-07-01 | 1.5573 |
| 2011-06-30 | 1.5597 |
| 2011-06-29 | 1.5413 |
| 2011-06-28 | 1.5501 |
| 2011-06-27 | 1.5373 |
| 2011-06-26 | 1.5553 |
| 2011-06-25 | 1.5553 |
| 2011-06-24 | 1.5637 |
| 2011-06-23 | 1.5694 |
| 2011-06-22 | 1.5324 |
| 2011-06-21 | 1.532 |
| 2011-06-20 | 1.5327 |
| 2011-06-19 | 1.5349 |
| 2011-06-18 | 1.5349 |
| 2011-06-17 | 1.5242 |
| 2011-06-16 | 1.5347 |
| 2011-06-15 | 1.5646 |
| 2011-06-14 | 1.5346 |
| 2011-06-13 | 1.5316 |
| 2011-06-12 | 1.5381 |
| 2011-06-11 | 1.5381 |
| 2011-06-10 | 1.5586 |
| 2011-06-09 | 1.5501 |
| 2011-06-08 | 1.5452 |
| 2011-06-07 | 1.5295 |
| 2011-06-06 | 1.5468 |
| 2011-06-05 | 1.5403 |
| 2011-06-04 | 1.5403 |
| 2011-06-03 | 1.5256 |
| 2011-06-02 | 1.528 |
| 2011-06-01 | 1.5486 |
| 2011-05-31 | 1.5139 |
| 2011-05-30 | 1.5188 |
| 2011-05-29 | 1.5169 |
| 2011-05-28 | 1.5169 |
| 2011-05-27 | 1.5051 |
| 2011-05-26 | 1.5209 |
| 2011-05-25 | 1.5135 |
| 2011-05-24 | 1.5114 |
| 2011-05-23 | 1.534 |
| 2011-05-22 | 1.5276 |
| 2011-05-21 | 1.5276 |
| 2011-05-20 | 1.5449 |
| 2011-05-19 | 1.5241 |
| 2011-05-18 | 1.5281 |
| 2011-05-17 | 1.5147 |
| 2011-05-16 | 1.5076 |
| 2011-05-15 | 1.5276 |
| 2011-05-14 | 1.5277 |
| 2011-05-13 | 1.5297 |
| 2011-05-12 | 1.5387 |
| 2011-05-11 | 1.5435 |
| 2011-05-10 | 1.5177 |
| 2011-05-09 | 1.5323 |
| 2011-05-08 | 1.5452 |
| 2011-05-07 | 1.5722 |
| 2011-05-06 | 1.5819 |
| 2011-05-05 | 1.5526 |
| 2011-05-04 | 1.5274 |
| 2011-05-03 | 1.5261 |
| 2011-05-02 | 1.5289 |
| 2011-05-01 | 1.5221 |
| 2011-04-30 | 1.5204 |
| 2011-04-29 | 1.5076 |
| 2011-04-28 | 1.4941 |
| 2011-04-27 | 1.4987 |
| 2011-04-26 | 1.4963 |
| 2011-04-25 | 1.4536 |
| 2011-04-24 | 1.4458 |
| 2011-04-23 | 1.4553 |
| 2011-04-22 | 1.4441 |
| 2011-04-21 | 1.4264 |
| 2011-04-20 | 1.4308 |
| 2011-04-19 | 1.5003 |
| 2011-04-18 | 1.5152 |
| 2011-04-17 | 1.482 |
| 2011-04-16 | 1.4929 |
| 2011-04-15 | 1.4952 |
| 2011-04-14 | 1.4519 |
| 2011-04-13 | 1.4807 |
| 2011-04-12 | 1.4795 |
| 2011-04-11 | 1.4837 |
| 2011-04-10 | 1.4417 |
| 2011-04-09 | 1.4314 |
| 2011-04-08 | 1.4308 |
| 2011-04-07 | 1.4605 |
| 2011-04-06 | 1.4607 |
| 2011-04-05 | 1.4726 |
| 2011-04-04 | 1.1488 |
| 2011-04-03 | 1.4458 |
| 2011-04-02 | 1.4475 |
| 2011-04-01 | 1.451 |
| 2011-03-31 | 1.4476 |
| 2011-03-30 | 1.4442 |
| 2011-03-29 | 1.4503 |
| 2011-03-28 | 1.4565 |
| 2011-03-27 | 1.4417 |
| 2011-03-26 | 1.4534 |
| 2011-03-25 | 1.4578 |
| 2011-03-24 | 1.4552 |
| 2011-03-23 | 1.4593 |
| 2011-03-22 | 1.1351 |
| 2011-03-21 | 1.4476 |
| 2011-03-20 | 1.4457 |
| 2011-03-19 | 1.4307 |
| 2011-03-18 | 1.4271 |
| 2011-03-17 | 1.4434 |
| 2011-03-16 | 1.4585 |
| 2011-03-15 | 1.4437 |
| 2011-03-14 | 1.442 |
| 2011-03-13 | 1.4482 |
| 2011-03-12 | 1.4514 |
| 2011-03-11 | 1.4504 |
| 2011-03-10 | 1.4804 |
| 2011-03-09 | 1.4741 |
| 2011-03-08 | 1.4742 |
| 2011-03-07 | 1.4569 |
| 2011-03-06 | 1.46 |
| 2011-03-05 | 1.4552 |
| 2011-03-04 | 1.4465 |
| 2011-03-03 | 1.4495 |
| 2011-03-02 | 1.4455 |
| 2011-03-01 | 1.4616 |
| 2011-02-28 | 1.4428 |
| 2011-02-27 | 1.4522 |
| 2011-02-26 | 1.4522 |
| 2011-02-25 | 1.4568 |
| 2011-02-24 | 1.4448 |
| 2011-02-23 | 1.4418 |
| 2011-02-22 | 1.4385 |
| 2011-02-21 | 1.4492 |
| 2011-02-20 | 1.4523 |
| 2011-02-19 | 1.4523 |
| 2011-02-18 | 1.4397 |
| 2011-02-17 | 1.4453 |
| 2011-02-16 | 1.4436 |
| 2011-02-15 | 1.452 |
| 2011-02-14 | 1.4552 |
| 2011-02-13 | 1.4523 |
| 2011-02-12 | 1.4523 |
| 2011-02-11 | 1.4528 |
| 2011-02-10 | 1.4615 |
| 2011-02-09 | 1.4387 |
| 2011-02-08 | 1.4477 |
| 2011-02-07 | 1.4532 |
| 2011-02-06 | 1.4546 |
| 2011-02-05 | 1.453 |
| 2011-02-04 | 1.4547 |
| 2011-02-03 | 1.4689 |
| 2011-02-02 | 1.4531 |
| 2011-02-01 | 1.4381 |
| 2011-01-31 | 1.439 |
| 2011-01-30 | 1.452 |
| 2011-01-29 | 1.452 |
| 2011-01-28 | 1.4601 |
| 2011-01-27 | 1.447 |
| 2011-01-26 | 1.4521 |
| 2011-01-25 | 1.4474 |
| 2011-01-24 | 1.4436 |
| 2011-01-23 | 1.4511 |
| 2011-01-22 | 1.4511 |
| 2011-01-21 | 1.4352 |
| 2011-01-20 | 1.4467 |
| 2011-01-19 | 1.4471 |
| 2011-01-18 | 1.4389 |
| 2011-01-17 | 1.4484 |
| 2011-01-16 | 1.4518 |
| 2011-01-15 | 1.4518 |
| 2011-01-14 | 1.4435 |
| 2011-01-13 | 1.3963 |
| 2011-01-12 | 1.4295 |
| 2011-01-11 | 1.4338 |
| 2011-01-10 | 1.4346 |
| 2011-01-09 | 1.4418 |
| 2011-01-08 | 1.4377 |
| 2011-01-07 | 1.4497 |
| 2011-01-06 | 1.4521 |
| 2011-01-05 | 1.4527 |
| 2011-01-04 | 1.444 |
| 2011-01-03 | 1.4312 |
| 2011-01-02 | 1.4407 |
| 2011-01-01 | 1.4407 |
| 2010-12-31 | 1.4296 |
| 2010-12-30 | 1.4317 |
| 2010-12-29 | 1.4286 |
| 2010-12-28 | 1.4379 |
| 2010-12-27 | 1.4185 |
| 2010-12-26 | 1.4271 |
| 2010-12-25 | 1.4271 |
| 2010-12-24 | 1.4249 |
| 2010-12-23 | 1.4231 |
| 2010-12-22 | 1.4275 |
| 2010-12-21 | 1.4314 |
| 2010-12-20 | 1.4267 |
| 2010-12-19 | 1.4267 |
| 2010-12-18 | 1.4267 |
| 2010-12-17 | 1.4345 |
| 2010-12-16 | 1.4246 |
| 2010-12-15 | 1.4371 |
| 2010-12-14 | 1.4256 |
| 2010-12-13 | 1.4255 |
| 2010-12-12 | 1.4458 |
| 2010-12-11 | 1.4458 |
| 2010-12-10 | 1.4475 |
| 2010-12-09 | 1.4542 |
| 2010-12-08 | 1.4428 |
| 2010-12-07 | 1.4571 |
| 2010-12-06 | 1.4736 |
| 2010-12-05 | 1.4407 |
| 2010-12-04 | 1.4407 |
| 2010-12-03 | 1.4255 |
| 2010-12-02 | 1.4252 |
| 2010-12-01 | 1.4209 |
| 2010-11-30 | 1.4495 |
| 2010-11-29 | 1.4634 |
| 2010-11-28 | 1.4462 |
| 2010-11-27 | 1.4463 |
| 2010-11-26 | 1.461 |
| 2010-11-25 | 1.4464 |
| 2010-11-24 | 1.4714 |
| 2010-11-23 | 1.4761 |
| 2010-11-22 | 1.4678 |
| 2010-11-21 | 1.4424 |
| 2010-11-20 | 1.4424 |
| 2010-11-19 | 1.4372 |
| 2010-11-18 | 1.4344 |
| 2010-11-17 | 1.4407 |
| 2010-11-16 | 1.4637 |
| 2010-11-15 | 1.4599 |
| 2010-11-14 | 1.4452 |
| 2010-11-13 | 1.4484 |
| 2010-11-12 | 1.4394 |
| 2010-11-11 | 1.4525 |
| 2010-11-10 | 1.449 |
| 2010-11-09 | 1.458 |
| 2010-11-08 | 1.4018 |
| 2010-11-07 | 1.4234 |
| 2010-11-06 | 1.4234 |
| 2010-11-05 | 1.4426 |
| 2010-11-04 | 1.4134 |
| 2010-11-03 | 1.4196 |
| 2010-11-02 | 1.4417 |
| 2010-11-01 | 1.4283 |
| 2010-10-31 | 1.419 |
| 2010-10-30 | 1.419 |
| 2010-10-29 | 1.4164 |
| 2010-10-28 | 1.3994 |
| 2010-10-27 | 1.4314 |
| 2010-10-26 | 1.4332 |
| 2010-10-25 | 1.4297 |
| 2010-10-24 | 1.4085 |
| 2010-10-23 | 1.4085 |
| 2010-10-22 | 1.4033 |
| 2010-10-21 | 1.4082 |
| 2010-10-20 | 1.3939 |
| 2010-10-19 | 1.4427 |
| 2010-10-18 | 1.4114 |
| 2010-10-17 | 1.4243 |
| 2010-10-16 | 1.4199 |
| 2010-10-15 | 1.4308 |
| 2010-10-14 | 1.4253 |
| 2010-10-13 | 1.4127 |
| 2010-10-12 | 1.3959 |
| 2010-10-11 | 1.42 |
| 2010-10-10 | 1.4089 |
| 2010-10-09 | 1.4089 |
| 2010-10-08 | 1.4065 |
| 2010-10-07 | 1.4069 |
| 2010-10-06 | 1.3985 |
| 2010-10-05 | 1.3834 |
| 2010-10-04 | 1.4114 |
| 2010-10-03 | 1.4002 |
| 2010-10-02 | 1.4002 |
| 2010-10-01 | 1.3884 |
| 2010-09-30 | 1.4026 |
| 2010-09-29 | 1.3693 |
| 2010-09-28 | 1.3748 |
| 2010-09-27 | 1.3877 |
| 2010-09-26 | 1.3972 |
| 2010-09-25 | 1.3972 |
| 2010-09-24 | 1.3753 |
| 2010-09-23 | 1.405 |
| 2010-09-22 | 1.3732 |
| 2010-09-21 | 1.39 |
| 2010-09-20 | 1.395 |
| 2010-09-19 | 1.3707 |
| 2010-09-18 | 1.3707 |
| 2010-09-17 | 1.3752 |
| 2010-09-16 | 1.3638 |
| 2010-09-15 | 1.3619 |
| 2010-09-14 | 1.3547 |
| 2010-09-13 | 1.3599 |
| 2010-09-12 | 1.3708 |
| 2010-09-11 | 1.3707 |
| 2010-09-10 | 1.3631 |
| 2010-09-09 | 1.3746 |
| 2010-09-08 | 1.3729 |
| 2010-09-07 | 1.6916 |
| 2010-09-06 | 1.3677 |
| 2010-09-05 | 1.3715 |
| 2010-09-04 | 1.3715 |
| 2010-09-03 | 1.3654 |
| 2010-09-02 | 1.3865 |
| 2010-09-01 | 1.3589 |
| 2010-08-31 | 1.3653 |
| 2010-08-30 | 1.3782 |
| 2010-08-29 | 1.3723 |
| 2010-08-28 | 1.3723 |
| 2010-08-27 | 1.3677 |
| 2010-08-26 | 1.3717 |
| 2010-08-25 | 1.3789 |
| 2010-08-24 | 1.3817 |
| 2010-08-23 | 1.3803 |
| 2010-08-22 | 1.3728 |
| 2010-08-21 | 1.3728 |
| 2010-08-20 | 1.3738 |
| 2010-08-19 | 1.3683 |
| 2010-08-18 | 1.3676 |
| 2010-08-17 | 1.3794 |
| 2010-08-16 | 1.3854 |
| 2010-08-15 | 1.3829 |
| 2010-08-14 | 1.3829 |
| 2010-08-13 | 1.39 |
| 2010-08-12 | 1.3874 |
| 2010-08-11 | 1.4109 |
| 2010-08-10 | 1.3882 |
| 2010-08-09 | 1.4056 |
| 2010-08-08 | 1.4029 |
| 2010-08-07 | 1.4029 |
| 2010-08-06 | 1.3916 |
| 2010-08-05 | 1.3962 |
| 2010-08-04 | 1.411 |
| 2010-08-03 | 1.4032 |
| 2010-08-02 | 1.3742 |
| 2010-08-01 | 1.3851 |
| 2010-07-31 | 1.3851 |
| 2010-07-30 | 1.3833 |
| 2010-07-29 | 1.3694 |
| 2010-07-28 | 1.379 |
| 2010-07-27 | 1.3821 |
| 2010-07-26 | 1.3717 |
| 2010-07-25 | 1.3773 |
| 2010-07-24 | 1.3773 |
| 2010-07-23 | 1.3935 |
| 2010-07-22 | 1.3734 |
| 2010-07-21 | 1.3783 |
| 2010-07-20 | 1.3726 |
| 2010-07-19 | 1.3785 |
| 2010-07-18 | 1.385 |
| 2010-07-17 | 1.385 |
| 2010-07-16 | 1.3792 |
| 2010-07-15 | 1.3797 |
| 2010-07-14 | 1.3721 |
| 2010-07-13 | 1.3611 |
| 2010-07-12 | 1.3581 |
| 2010-07-11 | 1.3611 |
| 2010-07-10 | 1.3611 |
| 2010-07-09 | 1.3562 |
| 2010-07-08 | 1.3517 |
| 2010-07-07 | 1.3563 |
| 2010-07-06 | 1.3499 |
| 2010-07-05 | 1.3603 |
| 2010-07-04 | 1.3516 |
| 2010-07-03 | 1.3603 |
| 2010-07-02 | 1.3291 |
| 2010-07-01 | 1.3354 |
| 2010-06-30 | 1.3656 |
| 2010-06-29 | 1.3753 |
| 2010-06-28 | 1.3679 |
| 2010-06-27 | 1.3453 |
| 2010-06-26 | 1.3453 |
| 2010-06-25 | 1.3388 |
| 2010-06-24 | 1.3474 |
| 2010-06-23 | 1.3932 |
| 2010-06-22 | 1.3588 |
| 2010-06-21 | 1.3975 |
| 2010-06-20 | 1.3457 |
| 2010-06-19 | 1.3457 |
| 2010-06-18 | 1.3564 |
| 2010-06-17 | 1.3662 |
| 2010-06-16 | 1.3756 |
| 2010-06-15 | 1.3742 |
| 2010-06-14 | 1.3558 |
| 2010-06-13 | 1.3532 |
| 2010-06-12 | 1.3532 |
| 2010-06-11 | 1.3569 |
| 2010-06-10 | 1.3478 |
| 2010-06-09 | 1.3509 |
| 2010-06-08 | 1.3524 |
| 2010-06-07 | 1.36 |
| 2010-06-06 | 1.3443 |
| 2010-06-05 | 1.3443 |
| 2010-06-04 | 1.353 |
| 2010-06-03 | 1.3659 |
| 2010-06-02 | 1.3701 |
| 2010-06-01 | 1.374 |
| 2010-05-31 | 1.3535 |
| 2010-05-30 | 1.3589 |
| 2010-05-29 | 1.3589 |
| 2010-05-28 | 1.361 |
| 2010-05-27 | 1.3556 |
| 2010-05-26 | 1.3624 |
| 2010-05-25 | 1.3493 |
| 2010-05-24 | 1.3416 |
| 2010-05-23 | 1.2974 |
| 2010-05-22 | 1.2974 |
| 2010-05-21 | 1.3378 |
| 2010-05-20 | 1.3658 |
| 2010-05-19 | 1.3289 |
| 2010-05-18 | 1.3998 |
| 2010-05-17 | 1.346 |
| 2010-05-16 | 1.3435 |
| 2010-05-15 | 1.3435 |
| 2010-05-14 | 1.3582 |
| 2010-05-13 | 1.3494 |
| 2010-05-12 | 1.3907 |
| 2010-05-11 | 1.365 |
| 2010-05-10 | 1.4288 |
| 2010-05-09 | 1.3599 |
| 2010-05-08 | 1.3599 |
| 2010-05-07 | 1.3599 |
| 2010-05-06 | 1.3663 |
| 2010-05-05 | 1.3365 |
| 2010-05-04 | 1.3392 |
| 2010-05-03 | 1.4055 |
| 2010-05-02 | 1.4073 |
| 2010-05-01 | 1.4073 |
| 2010-04-30 | 1.4253 |
| 2010-04-29 | 1.4028 |
| 2010-04-28 | 1.4075 |
| 2010-04-27 | 1.4093 |
| 2010-04-26 | 1.4154 |
| 2010-04-25 | 1.3468 |
| 2010-04-24 | 1.3468 |
| 2010-04-23 | 1.3289 |
| 2010-04-22 | 1.3546 |
| 2010-04-21 | 1.3926 |
| 2010-04-20 | 1.4109 |
| 2010-04-19 | 1.4004 |
| 2010-04-18 | 1.4075 |
| 2010-04-17 | 1.4075 |
| 2010-04-16 | 1.4077 |
| 2010-04-15 | 1.4037 |
| 2010-04-14 | 1.3989 |
| 2010-04-13 | 1.3936 |
| 2010-04-12 | 1.3942 |
| 2010-04-11 | 1.3067 |
| 2010-04-10 | 1.3067 |
| 2010-04-09 | 1.297 |
| 2010-04-08 | 1.2879 |
| 2010-04-07 | 1.2944 |
| 2010-04-06 | 1.3065 |
| 2010-04-05 | 1.3324 |
| 2010-04-04 | 1.3264 |
| 2010-04-03 | 1.3264 |
| 2010-04-02 | 1.324 |
| 2010-04-01 | 1.3207 |
| 2010-03-31 | 1.2835 |
| 2010-03-30 | 1.3861 |
| 2010-03-29 | 1.3398 |
| 2010-03-28 | 1.335 |
| 2010-03-27 | 1.335 |
| 2010-03-26 | 1.33 |
| 2010-03-25 | 1.368 |
| 2010-03-24 | 1.3591 |
| 2010-03-23 | 1.4054 |
| 2010-03-22 | 1.3907 |
| 2010-03-21 | 1.3978 |
| 2010-03-20 | 1.3978 |
| 2010-03-19 | 1.3998 |
| 2010-03-18 | 1.3578 |
| 2010-03-17 | 1.3879 |
| 2010-03-16 | 1.3539 |
| 2010-03-15 | 1.3608 |
| 2010-03-14 | 1.3957 |
| 2010-03-13 | 1.3957 |
| 2010-03-12 | 1.3813 |
| 2010-03-11 | 1.3914 |
| 2010-03-10 | 1.3861 |
| 2010-03-09 | 1.3831 |
| 2010-03-08 | 1.3587 |
| 2010-03-07 | 1.3576 |
| 2010-03-06 | 1.3576 |
| 2010-03-05 | 1.351 |
| 2010-03-04 | 1.3929 |
| 2010-03-03 | 1.3383 |
| 2010-03-02 | 1.3384 |
| 2010-03-01 | 1.4084 |
| 2010-02-28 | 1.3568 |
| 2010-02-27 | 1.3568 |
| 2010-02-26 | 1.3529 |
| 2010-02-25 | 1.3113 |
| 2010-02-24 | 1.3581 |
| 2010-02-23 | 1.4044 |
| 2010-02-22 | 1.3516 |
| 2010-02-21 | 1.3561 |
| 2010-02-20 | 1.3561 |
| 2010-02-19 | 1.3477 |
| 2010-02-18 | 1.3368 |
| 2010-02-17 | 1.3824 |
| 2010-02-16 | 1.3221 |
| 2010-02-15 | 1.3032 |
| 2010-02-14 | 1.375 |
| 2010-02-13 | 1.375 |
| 2010-02-12 | 1.3695 |
| 2010-02-11 | 1.3644 |
| 2010-02-10 | 1.3338 |
| 2010-02-09 | 1.3739 |
| 2010-02-08 | 1.3311 |
| 2010-02-07 | 1.3675 |
| 2010-02-06 | 1.3675 |
| 2010-02-05 | 1.3685 |
| 2010-02-04 | 1.3657 |
| 2010-02-03 | 1.3614 |
| 2010-02-02 | 1.3514 |
| 2010-02-01 | 1.3883 |
| 2010-01-31 | 1.3606 |
| 2010-01-30 | 1.3606 |
| 2010-01-29 | 1.3716 |
| 2010-01-28 | 1.3949 |
| 2010-01-27 | 1.4114 |
| 2010-01-26 | 1.4242 |
| 2010-01-25 | 1.3713 |
| 2010-01-24 | 1.3691 |
| 2010-01-23 | 1.3691 |
| 2010-01-22 | 1.3697 |
| 2010-01-21 | 1.3597 |
| 2010-01-20 | 1.3911 |
| 2010-01-19 | 1.3849 |
| 2010-01-18 | 1.3206 |
| 2010-01-17 | 1.3863 |
| 2010-01-16 | 1.3863 |
| 2010-01-15 | 1.3867 |
| 2010-01-14 | 1.4233 |
| 2010-01-13 | 1.4111 |
| 2010-01-12 | 1.3624 |
| 2010-01-11 | 1.4266 |
| 2010-01-10 | 1.3728 |
| 2010-01-09 | 1.3728 |
| 2010-01-08 | 1.3607 |
| 2010-01-07 | 1.3481 |
| 2010-01-06 | 1.3836 |
| 2010-01-05 | 1.3841 |
| 2010-01-04 | 1.3492 |
| 2010-01-03 | 1.365 |
| 2010-01-02 | 1.365 |
| 2010-01-01 | 1.365 |
| 2009-12-31 | 1.3729 |
| 2009-12-30 | 1.3793 |
| 2009-12-29 | 1.3592 |
| 2009-12-28 | 1.3722 |
| 2009-12-27 | 1.3992 |
| 2009-12-26 | 1.3992 |
| 2009-12-25 | 1.3992 |
| 2009-12-24 | 1.3992 |
| 2009-12-23 | 1.4053 |
| 2009-12-22 | 1.4188 |
| 2009-12-21 | 1.4183 |
| 2009-12-20 | 1.3992 |
| 2009-12-19 | 1.3992 |
| 2009-12-18 | 1.4016 |
| 2009-12-17 | 1.4079 |
| 2009-12-16 | 1.418 |
| 2009-12-15 | 1.4189 |
| 2009-12-14 | 1.3732 |
| 2009-12-13 | 1.4096 |
| 2009-12-12 | 1.4096 |
| 2009-12-11 | 1.4245 |
| 2009-12-10 | 1.3894 |
| 2009-12-09 | 1.3886 |
| 2009-12-08 | 1.4446 |
| 2009-12-07 | 1.3855 |
| 2009-12-06 | 1.4237 |
| 2009-12-05 | 1.4237 |
| 2009-12-04 | 1.441 |
| 2009-12-03 | 1.4479 |
| 2009-12-02 | 1.4206 |
| 2009-12-01 | 1.4045 |
| 2009-11-30 | 1.3889 |
| 2009-11-29 | 1.4111 |
| 2009-11-28 | 1.4111 |
| 2009-11-27 | 1.4052 |
| 2009-11-26 | 1.375 |
| 2009-11-25 | 1.4254 |
| 2009-11-24 | 1.4162 |
| 2009-11-23 | 1.4161 |
| 2009-11-22 | 1.3703 |
| 2009-11-21 | 1.3703 |
| 2009-11-20 | 1.3676 |
| 2009-11-19 | 1.3901 |
| 2009-11-18 | 1.4393 |
| 2009-11-17 | 1.439 |
| 2009-11-16 | 1.434 |
| 2009-11-15 | 1.3637 |
| 2009-11-14 | 1.3637 |
| 2009-11-13 | 1.3595 |
| 2009-11-12 | 1.3832 |
| 2009-11-11 | 1.3808 |
| 2009-11-10 | 1.3703 |
| 2009-11-09 | 1.3939 |
| 2009-11-08 | 1.4128 |
| 2009-11-07 | 1.4128 |
| 2009-11-06 | 1.4149 |
| 2009-11-05 | 1.3906 |
| 2009-11-04 | 1.3518 |
| 2009-11-03 | 1.3987 |
| 2009-11-02 | 1.4046 |
| 2009-11-01 | 1.4184 |
| 2009-10-31 | 1.4184 |
| 2009-10-30 | 1.4269 |
| 2009-10-29 | 1.4252 |
| 2009-10-28 | 1.4363 |
| 2009-10-27 | 1.4239 |
| 2009-10-26 | 1.4433 |
| 2009-10-25 | 1.4451 |
| 2009-10-24 | 1.4451 |
| 2009-10-23 | 1.4482 |
| 2009-10-22 | 1.4071 |
| 2009-10-21 | 1.3834 |
| 2009-10-20 | 1.4385 |
| 2009-10-19 | 1.3907 |
| 2009-10-18 | 1.4383 |
| 2009-10-17 | 1.4383 |
| 2009-10-16 | 1.4336 |
| 2009-10-15 | 1.4366 |
| 2009-10-14 | 1.4093 |
| 2009-10-13 | 1.4067 |
| 2009-10-12 | 1.4367 |
| 2009-10-11 | 1.3984 |
| 2009-10-10 | 1.3984 |
| 2009-10-09 | 1.4016 |
| 2009-10-08 | 1.4204 |
| 2009-10-07 | 1.399 |
| 2009-10-06 | 1.3984 |
| 2009-10-05 | 1.3689 |
| 2009-10-04 | 1.3667 |
| 2009-10-03 | 1.3667 |
| 2009-10-02 | 1.3644 |
| 2009-10-01 | 1.4169 |
| 2009-09-30 | 1.3764 |
| 2009-09-29 | 1.3964 |
| 2009-09-28 | 1.4105 |
| 2009-09-27 | 1.4033 |
| 2009-09-26 | 1.4033 |
| 2009-09-25 | 1.4004 |
| 2009-09-24 | 1.4198 |
| 2009-09-23 | 1.4054 |
| 2009-09-22 | 1.3776 |
| 2009-09-21 | 1.3949 |
| 2009-09-20 | 1.3771 |
| 2009-09-19 | 1.3771 |
| 2009-09-18 | 1.3755 |
| 2009-09-17 | 1.3853 |
| 2009-09-16 | 1.4025 |
| 2009-09-15 | 1.3892 |
| 2009-09-14 | 1.3844 |
| 2009-09-13 | 1.368 |
| 2009-09-12 | 1.368 |
| 2009-09-11 | 1.3691 |
| 2009-09-10 | 1.3831 |
| 2009-09-09 | 1.387 |
| 2009-09-08 | 1.3866 |
| 2009-09-07 | 1.3738 |
| 2009-09-06 | 1.3567 |
| 2009-09-05 | 1.3567 |
| 2009-09-04 | 1.3525 |
| 2009-09-03 | 1.3744 |
| 2009-09-02 | 1.3619 |
| 2009-09-01 | 1.395 |
| 2009-08-31 | 1.3727 |
| 2009-08-30 | 1.3326 |
| 2009-08-29 | 1.3326 |
| 2009-08-28 | 1.3692 |
| 2009-08-27 | 1.3685 |
| 2009-08-26 | 1.3537 |
| 2009-08-25 | 1.3516 |
| 2009-08-24 | 1.3086 |
| 2009-08-23 | 1.323 |
| 2009-08-22 | 1.323 |
| 2009-08-21 | 1.2864 |
| 2009-08-20 | 1.2853 |
| 2009-08-19 | 1.2826 |
| 2009-08-18 | 1.2908 |
| 2009-08-17 | 1.3433 |
| 2009-08-16 | 1.3413 |
| 2009-08-15 | 1.3413 |
| 2009-08-14 | 1.3497 |
| 2009-08-13 | 1.3507 |
| 2009-08-12 | 1.3274 |
| 2009-08-11 | 1.354 |
| 2009-08-10 | 1.3166 |
| 2009-08-09 | 1.3292 |
| 2009-08-08 | 1.3292 |
| 2009-08-07 | 1.3631 |
| 2009-08-06 | 1.3328 |
| 2009-08-05 | 1.3298 |
| 2009-08-04 | 1.3192 |
| 2009-08-03 | 1.3262 |
| 2009-08-02 | 1.3317 |
| 2009-08-01 | 1.3317 |
| 2009-07-31 | 1.3207 |
| 2009-07-30 | 1.3453 |
| 2009-07-29 | 1.3575 |
| 2009-07-28 | 1.2477 |
| 2009-07-27 | 1.3243 |
| 2009-07-26 | 1.3019 |
| 2009-07-25 | 1.3019 |
| 2009-07-24 | 1.3044 |
| 2009-07-23 | 1.2958 |
| 2009-07-22 | 1.2938 |
| 2009-07-21 | 1.2353 |
| 2009-07-20 | 1.3087 |
| 2009-07-19 | 1.2433 |
| 2009-07-18 | 1.2433 |
| 2009-07-17 | 1.32 |
| 2009-07-16 | 1.2411 |
| 2009-07-15 | 1.2405 |
| 2009-07-14 | 1.3346 |
| 2009-07-13 | 1.3022 |
| 2009-07-12 | 1.2426 |
| 2009-07-11 | 1.2426 |
| 2009-07-10 | 1.3019 |
| 2009-07-09 | 1.2991 |
| 2009-07-08 | 1.3131 |
| 2009-07-07 | 1.2835 |
| 2009-07-06 | 1.3035 |
| 2009-07-05 | 1.3164 |
| 2009-07-04 | 1.3164 |
| 2009-07-03 | 1.3049 |
| 2009-07-02 | 1.3124 |
| 2009-07-01 | 1.3129 |
| 2009-06-30 | 1.3158 |
| 2009-06-29 | 1.2922 |
| 2009-06-28 | 1.2491 |
| 2009-06-27 | 1.2491 |
| 2009-06-26 | 1.2508 |
| 2009-06-25 | 1.2592 |
| 2009-06-24 | 1.2615 |
| 2009-06-23 | 1.2479 |
| 2009-06-22 | 1.2491 |
| 2009-06-21 | 1.2976 |
| 2009-06-20 | 1.2976 |
| 2009-06-19 | 1.2981 |
| 2009-06-18 | 1.2935 |
| 2009-06-17 | 1.2933 |
| 2009-06-16 | 1.3033 |