Histórico Nueva lira turca / Peso colombiano (TRY/COP)

Nueva lira turca<=>Peso colombiano. precios históricos. Actualización diaria

dateTRY/COP
2012-02-181013.1619
2012-02-171014.8825
2012-02-161014.4371
2012-02-151015.5019
2012-02-141006.1283
2012-02-131016.4296
2012-02-121003.7776
2012-02-111003.7776
2012-02-101014.8161
2012-02-091017.2744
2012-02-081019.9603
2012-02-071016.5402
2012-02-061015.0604
2012-02-051008.0068
2012-02-041008.0068
2012-02-031020.0926
2012-02-021023.6857
2012-02-011017.8006
2012-01-311018.0668
2012-01-301016.5494
2012-01-291014.1597
2012-01-281014.1597
2012-01-271007.1167
2012-01-261003.8229
2012-01-25995.3869
2012-01-24997.6917
2012-01-23996.4782
2012-01-22995.7258
2012-01-21995.7258
2012-01-201000.4438
2012-01-19999.2773
2012-01-18999.2773
2012-01-17991.9459
2012-01-16990.6227
2012-01-15989.0545
2012-01-14989.0545
2012-01-13994.7466
2012-01-121002.9337
2012-01-11999.6649
2012-01-101003.8594
2012-01-091000.7696
2012-01-081011.3482
2012-01-071011.3482
2012-01-06999.813
2012-01-051002.802
2012-01-041018.9774
2012-01-031022.1737
2012-01-021024.3165
2012-01-011027.1324
2011-12-311027.1324
2011-12-301013.4041
2011-12-291011.8812
2011-12-281012.6018
2011-12-271016.1911
2011-12-261015.0247
2011-12-251014.952
2011-12-241014.952
2011-12-231021.0584
2011-12-221028.7231
2011-12-211027.4333
2011-12-201019.7001
2011-12-191028.8085
2011-12-181026.8059
2011-12-171026.8059
2011-12-161031.5018
2011-12-151028.684
2011-12-141027.5101
2011-12-131037.9774
2011-12-121050.3331
2011-12-111047.4411
2011-12-101047.4411
2011-12-091047.5067
2011-12-081055.5524
2011-12-071055.5524
2011-12-061056.7539
2011-12-051061.0744
2011-12-041065.8474
2011-12-031065.8474
2011-12-021066.1698
2011-12-011067.4997
2011-11-301052.11
2011-11-291050.0263
2011-11-281038.5411
2011-11-271020.5737
2011-11-261020.5737
2011-11-251034.7671
2011-11-241034.2536
2011-11-231035.4319
2011-11-221037.6078
2011-11-211049.7107
2011-11-201044.1086
2011-11-191044.1086
2011-11-181050.4148
2011-11-171055.5807
2011-11-161064.7857
2011-11-151070.4391
2011-11-141078.3987
2011-11-131078.2341
2011-11-121078.2341
2011-11-111065.5732
2011-11-101065.4768
2011-11-091081.7361
2011-11-081077.2675
2011-11-071086.5843
2011-11-061078.5257
2011-11-051079.6077
2011-11-041085.4573
2011-11-031059.8837
2011-11-021057.3332
2011-11-011055.8695
2011-10-311062.6274
2011-10-301066.7395
2011-10-291066.7395
2011-10-281064.7742
2011-10-271064.9261
2011-10-261055.8696
2011-10-251040.2104
2011-10-241029.7984
2011-10-231038.7195
2011-10-221038.7195
2011-10-211027.1733
2011-10-201017.3463
2011-10-191023.4751
2011-10-181011.7473
2011-10-171028.4496
2011-10-161042.2693
2011-10-151042.2693
2011-10-141038.1576
2011-10-131039.5502
2011-10-121040.1996
2011-10-111057.8579
2011-10-101041.1332
2011-10-091055.941
2011-10-081055.941
2011-10-071056.7317
2011-10-061056.3739
2011-10-051017.6487
2011-10-041031.8553
2011-10-031032.5032
2011-10-021030.9407
2011-10-011030.9407
2011-09-301037.7383
2011-09-291030.5891
2011-09-281025.1819
2011-09-271022.3025
2011-09-261041.1492
2011-09-251041.1492
2011-09-241041.1492
2011-09-231039.9783
2011-09-221039.8102
2011-09-211037.5609
2011-09-201017.8792
2011-09-191027.0808
2011-09-181026.2589
2011-09-171026.2589
2011-09-161026.2084
2011-09-151028.6534
2011-09-141027.904
2011-09-131010.683
2011-09-12999.6314
2011-09-11999.1637
2011-09-10999.1637
2011-09-091013.5778
2011-09-081018.7283
2011-09-071017.1194
2011-09-061004.2758
2011-09-051018.9479
2011-09-041014.725
2011-09-031014.725
2011-09-021032.7086
2011-09-011041.6988
2011-08-311028.1463
2011-08-301032.426
2011-08-291019.15
2011-08-281023.2256
2011-08-271023.2256
2011-08-261020.5299
2011-08-251005.3965
2011-08-241004.7733
2011-08-23997.5206
2011-08-22989.8777
2011-08-21993.4162
2011-08-20993.4162
2011-08-19996.2624
2011-08-181003.0214
2011-08-171000.5058
2011-08-161000.5058
2011-08-151004.1649
2011-08-141008.3685
2011-08-131008.3685
2011-08-121014.3124
2011-08-111022.3765
2011-08-101032.3368
2011-08-09996.1805
2011-08-081015.0252
2011-08-071023.4028
2011-08-061023.4028
2011-08-051023.1807
2011-08-041040.4744
2011-08-031028.1292
2011-08-021051.3507
2011-08-011040.9637
2011-07-311048.8273
2011-07-301048.8273
2011-07-291052.2871
2011-07-281043.7199
2011-07-271036.6933
2011-07-261031.3736
2011-07-251036.9585
2011-07-241041.1291
2011-07-231041.1291
2011-07-221047.8632
2011-07-211071.9866
2011-07-200.0009
2011-07-191059.1464
2011-07-181052.3901
2011-07-171058.0261
2011-07-161058.0261
2011-07-151061.7125
2011-07-141073.1606
2011-07-131069.1685
2011-07-121072.897
2011-07-111078.8426
2011-07-101084.0624
2011-07-091084.0624
2011-07-081088.026
2011-07-071082.2963
2011-07-061082.3362
2011-07-051088.9155
2011-07-041098.0885
2011-07-031097.6986
2011-07-021097.6986
2011-07-011091.7276
2011-06-301097.301
2011-06-291087.5032
2011-06-281090.4027
2011-06-271087.0836
2011-06-261094.1767
2011-06-251094.1767
2011-06-241097.6756
2011-06-231096.8828
2011-06-221103.0801
2011-06-211116.5686
2011-06-201123.3077
2011-06-191120.7701
2011-06-181120.7701
2011-06-171115.1147
2011-06-161101.5343
2011-06-151122.2266
2011-06-141129.5479
2011-06-131127.5317
2011-06-121121.0301
2011-06-111121.0301
2011-06-101126.035
2011-06-091122.7467
2011-06-081118.4565
2011-06-071122.5184
2011-06-061123.2738
2011-06-051136.4818
2011-06-041136.4818
2011-06-031127.8659
2011-06-021119.1771
2011-06-011146.6348
2011-05-311137.3737
2011-05-301136.4356
2011-05-291139.4818
2011-05-281139.4818
2011-05-271143.7269
2011-05-261142.7489
2011-05-251141.9316
2011-05-241131.6402
2011-05-231145.9645
2011-05-221140.9178
2011-05-211140.9178
2011-05-201153.3712
2011-05-191156.5767
2011-05-181147.5978
2011-05-171141.9107
2011-05-161135.1014
2011-05-151131.3021
2011-05-141131.49
2011-05-131142.4698
2011-05-121134.1297
2011-05-111146.2847
2011-05-101157.809
2011-05-091158.7595
2011-05-081137.4801
2011-05-071137.4801
2011-05-061139.788
2011-05-051139.645
2011-05-041146.7394
2011-05-031161.7413
2011-05-021166.6297
2011-05-011161.5038
2011-04-301161.5038
2011-04-291159.6787
2011-04-281181.6508
2011-04-271175.5234
2011-04-261167.7881
2011-04-251174.5663
2011-04-241174.4344
2011-04-231174.4344
2011-04-221172.8426
2011-04-211174.6655
2011-04-201170.7483
2011-04-191167.4489
2011-04-181195.7926
2011-04-171196.2339
2011-04-161196.2339
2011-04-151197.5016
2011-04-141195.5492
2011-04-131194.0712
2011-04-121196.7373
2011-04-111203.9328
2011-04-101213.4733
2011-04-091213.5282
2011-04-081212.0711
2011-04-071206.5643
2011-04-061203.1505
2011-04-051205.1704
2011-04-041224.3705
2011-04-031212.4664
2011-04-021212.4664
2011-04-011214.2394
2011-03-311208.7878
2011-03-301213.6957
2011-03-291202.5514
2011-03-281206.1751
2011-03-271203.0631
2011-03-261203.0767
2011-03-251203.955
2011-03-241200.2782
2011-03-231191.9086
2011-03-221186.096
2011-03-211187.752
2011-03-201190.913
2011-03-191190.913
2011-03-181192.949
2011-03-171187.2613
2011-03-161189.1266
2011-03-151194.0815
2011-03-141165.7901
2011-03-131176.6819
2011-03-121176.6819
2011-03-111178.6197
2011-03-101187.2827
2011-03-091188.7011
2011-03-081185.5468
2011-03-071185.4632
2011-03-061185.5421
2011-03-051185.5421
2011-03-041194.5496
2011-03-031185.0232
2011-03-021186.8301
2011-03-011194.7037
2011-02-281188.7467
2011-02-271189.1568
2011-02-261189.2215
2011-02-251186.1798
2011-02-241180.299
2011-02-231186.4083
2011-02-221174.333
2011-02-211189.9555
2011-02-201192.6214
2011-02-191192.5527
2011-02-181199.3326
2011-02-171203.2173
2011-02-161188.6453
2011-02-151185.6925
2011-02-141188.0326
2011-02-131183.3073
2011-02-121183.3073
2011-02-111193.4647
2011-02-101186.5169
2011-02-091187.6239
2011-02-081184.7895
2011-02-071179.9185
2011-02-061168.4264
2011-02-051169.954
2011-02-041170.149
2011-02-031174.1452
2011-02-021171.407
2011-02-011163.866
2011-01-311152.8438
2011-01-301161.0903
2011-01-291161.077
2011-01-281180.1449
2011-01-271184.5473
2011-01-261181.0478
2011-01-251180.0197
2011-01-241174.0994
2011-01-231173.7377
2011-01-221173.6743
2011-01-211171.5809
2011-01-201188.196
2011-01-191220.5246
2011-01-181213.7282
2011-01-171203.4692
2011-01-161204.8023
2011-01-151204.8023
2011-01-141200.7124
2011-01-131190.1157
2011-01-121181.3326
2011-01-111178.784
2011-01-101190.9346
2011-01-091190.7673
2011-01-081202.7672
2011-01-071202.7672
2011-01-061232.4419
2011-01-051231.1424
2011-01-041230.25
2011-01-031251.2434
2011-01-021265.9245
2011-01-011265.9669
2010-12-311282.3746
2010-12-301231.0619
2010-12-291229.47
2010-12-281240.6431
2010-12-271240.5128
2010-12-261242.6277
2010-12-251242.589
2010-12-241237.744
2010-12-231248.0743
2010-12-221241.3526
2010-12-211235.1878
2010-12-201239.7406
2010-12-191240.7998
2010-12-181240.7922
2010-12-171254.9792
2010-12-161253.2433
2010-12-151263.9722
2010-12-141265.2599
2010-12-131251.4191
2010-12-121260.3333
2010-12-111260.3331
2010-12-101264.2385
2010-12-091260.406
2010-12-081279.7832
2010-12-071271.2298
2010-12-061278.019
2010-12-051274.243
2010-12-041274.464
2010-12-031291.63
2010-12-021295.5586
2010-12-011289.2677
2010-11-301272.2332
2010-11-291280.6245
2010-11-281274.6085
2010-11-271274.609
2010-11-261288.1261
2010-11-251276.9067
2010-11-241296.6143
2010-11-231296.6143
2010-11-221295.3339
2010-11-211295.9969
2010-11-201295.9969
2010-11-191288.3417
2010-11-181293.8508
2010-11-171286.5956
2010-11-161293.0707
2010-11-151295.3046
2010-11-141298.1788
2010-11-131296.9712
2010-11-121299.4978
2010-11-111292.0658
2010-11-101302.086
2010-11-091291.5387
2010-11-081306.3422
2010-11-071304.0804
2010-11-061304.0804
2010-11-051321.0479
2010-11-041300.5908
2010-11-031308.1725
2010-11-021287.24
2010-11-011278.7948
2010-10-311281.2017
2010-10-301281.2017
2010-10-291293.5713
2010-10-281281.3915
2010-10-271289.0077
2010-10-261289.9231
2010-10-251274.7352
2010-10-241274.8552
2010-10-231274.8552
2010-10-221274.553
2010-10-211272.348
2010-10-201265.5856
2010-10-191279.4255
2010-10-181272.2759
2010-10-171266.2904
2010-10-161271.0922
2010-10-151273.4335
2010-10-141273.7185
2010-10-131261.6663
2010-10-121264.909
2010-10-111265.1035
2010-10-101259.5637
2010-10-091259.5637
2010-10-081254.5033
2010-10-071270.2252
2010-10-061260.7213
2010-10-051243.8361
2010-10-041246.0432
2010-10-031244.0856
2010-10-021244.0856
2010-10-011244.2763
2010-09-301244.2375
2010-09-291211.2437
2010-09-281211.2437
2010-09-271211.2437
2010-09-261211.2437
2010-09-251211.2437
2010-09-241211.2437
2010-09-231214.5799
2010-09-221209.3204
2010-09-211211.1515
2010-09-201207.0824
2010-09-191207.0824
2010-09-181207.0824
2010-09-171208.3023
2010-09-161204.3259
2010-09-151199.0762
2010-09-141205.4337
2010-09-131196.6693
2010-09-121194.8198
2010-09-111194.9218
2010-09-101191.7881
2010-09-091192.8446
2010-09-081193.7727
2010-09-071229.9568
2010-09-061203.4609
2010-09-051203.4609
2010-09-041203.4609
2010-09-031203.4609
2010-09-021199.7835
2010-09-011199.7485
2010-08-311195.4215
2010-08-301195.6663
2010-08-291195.6663
2010-08-281195.6663
2010-08-271195.6663
2010-08-261198.7761
2010-08-251198.7761
2010-08-241198.7761
2010-08-231198.7761
2010-08-221198.7761
2010-08-211198.7761
2010-08-201198.7761
2010-08-191213.406
2010-08-181202.4268
2010-08-171214.1007
2010-08-161214.1007
2010-08-151191.8106
2010-08-141191.8106
2010-08-131191.8106
2010-08-121181.7166
2010-08-111197.0083
2010-08-101206.8034
2010-08-091214.8746
2010-08-081215.5113
2010-08-071215.5113
2010-08-061215.5113
2010-08-051213.7588
2010-08-041226.5004
2010-08-031226.5004
2010-08-021228.8214
2010-08-011218.6774
2010-07-311218.6774
2010-07-301218.6774
2010-07-291220.088
2010-07-281222.992
2010-07-271230.7396
2010-07-261229.0505
2010-07-251233.4678
2010-07-241233.4678
2010-07-231233.4678
2010-07-221228.5284
2010-07-211226.5802
2010-07-201216.3973
2010-07-191219.7754
2010-07-181222.2937
2010-07-171222.2937
2010-07-161222.2937
2010-07-151218.817
2010-07-141212.9717
2010-07-131202.0579
2010-07-121202.0579
2010-07-111202.0579
2010-07-101202.0579
2010-07-091202.0579
2010-07-081202.0579
2010-07-071202.0579
2010-07-061209.9546
2010-07-051205.683
2010-07-041196.201
2010-07-031214.134
2010-07-021214.134
2010-07-011214.134
2010-06-301214.134
2010-06-291204.9271
2010-06-281204.9271
2010-06-271197.4383
2010-06-261197.4383
2010-06-251197.4383
2010-06-241196.3262
2010-06-231218.6003
2010-06-221218.6003
2010-06-211218.6003
2010-06-201218.6003
2010-06-191218.6003
2010-06-181220.311
2010-06-171222.3649
2010-06-161222.3649
2010-06-151222.3649
2010-06-141226.6202
2010-06-131216.3708
2010-06-121216.3708
2010-06-111216.3708
2010-06-101215.8916
2010-06-091223.4326
2010-06-081223.4326
2010-06-071231.0204
2010-06-061228.5989
2010-06-051228.5989
2010-06-041228.5989
2010-06-031247.7714
2010-06-021244.8258
2010-06-011243.3897
2010-05-311252.345
2010-05-301262.5317
2010-05-291262.5317
2010-05-281262.5317
2010-05-271263.7483
2010-05-261263.7483
2010-05-251240.3411
2010-05-241265.3325
2010-05-231266.8179
2010-05-221266.8179
2010-05-211266.8179
2010-05-201255.3478
2010-05-191252.1629
2010-05-181289.6646
2010-05-171285.7083
2010-05-161274.0062
2010-05-151274.0062
2010-05-141274.0062
2010-05-131293.2077
2010-05-121295.9281
2010-05-111291.4144
2010-05-101332.1991
2010-05-091290.6189
2010-05-081290.6189
2010-05-071290.6189
2010-05-061298.5229
2010-05-051308.834
2010-05-041293.4328
2010-05-031310.7803
2010-05-021319.75
2010-05-011319.75
2010-04-301319.75
2010-04-291332.415
2010-04-281298.7513
2010-04-271306.5221
2010-04-261321.9149
2010-04-251315.9692
2010-04-241315.9692
2010-04-231315.9692
2010-04-221295.9939
2010-04-211311.9736
2010-04-201311.9119
2010-04-191298.8752
2010-04-181322.1104
2010-04-171322.1104
2010-04-161322.1104
2010-04-151315.3443
2010-04-141310.3363
2010-04-131295.5681
2010-04-121295.1035
2010-04-111295.4279
2010-04-101295.4279
2010-04-091295.4279
2010-04-081282.2871
2010-04-071272.8829
2010-04-061262.1795
2010-04-051260.4267
2010-04-041260.4267
2010-04-031260.4267
2010-04-021260.4267
2010-04-011260.4267
2010-03-311267.7555
2010-03-301264.1646
2010-03-291264.4252
2010-03-281253.1992
2010-03-271253.1992
2010-03-261253.1992
2010-03-251252.3096
2010-03-241235.1317
2010-03-231232.5409
2010-03-221228.0789
2010-03-211237.3989
2010-03-201237.3989
2010-03-191237.3989
2010-03-181243.2621
2010-03-171251.5633
2010-03-161240.4078
2010-03-151244.0828
2010-03-141250.4615
2010-03-131250.4615
2010-03-121250.4615
2010-03-111254.7255
2010-03-101255.4579
2010-03-091257.9449
2010-03-081258.659
2010-03-071251.2404
2010-03-061251.2404
2010-03-051251.2404
2010-03-041244.7964
2010-03-031230.6109
2010-03-021263.7282
2010-03-011258.8438
2010-02-281253.2975
2010-02-271253.2975
2010-02-261253.2975
2010-02-251252.5797
2010-02-241248.5161
2010-02-231251.4029
2010-02-221266.3846
2010-02-211267.5252
2010-02-201267.5252
2010-02-191267.5252
2010-02-181272.6409
2010-02-171274.9105
2010-02-161280.648
2010-02-151282.388
2010-02-141278.2337
2010-02-131278.2337
2010-02-121278.2337
2010-02-111291.979
2010-02-101297.5133
2010-02-091320.5481
2010-02-081318.872
2010-02-071307.6064
2010-02-061307.6064
2010-02-051307.6064
2010-02-041315.3509
2010-02-031323.6343
2010-02-021324.7056
2010-02-011326.31
2010-01-311335.7717
2010-01-301335.7717
2010-01-291335.7717
2010-01-281328.1127
2010-01-271316.4191
2010-01-261309.3124
2010-01-251319.3643
2010-01-241329.4734
2010-01-231329.4734
2010-01-221329.4734
2010-01-211327.919
2010-01-201338.9245
2010-01-191346.1775
2010-01-181355.6584
2010-01-171350.4928
2010-01-161350.4928
2010-01-151350.4928
2010-01-141356.7355
2010-01-131356.7957
2010-01-121346.0302
2010-01-111351.0995
2010-01-101337.4988
2010-01-091337.4988
2010-01-081337.4988
2010-01-071334.3949
2010-01-061336.3842
2010-01-051365.6033
2010-01-041369.8566
2010-01-031368.947
2010-01-021368.947
2010-01-011368.947
2009-12-311368.947
2009-12-301350.91
2009-12-291350.91
2009-12-281347.1323
2009-12-271329.1701
2009-12-261329.1701
2009-12-251329.1701
2009-12-241329.1701
2009-12-231329.1701
2009-12-221329.1701
2009-12-211329.1701
2009-12-201329.1701
2009-12-191329.1701
2009-12-181329.1701
2009-12-171326.9653
2009-12-161325.5543
2009-12-151318.8705
2009-12-141330.0413
2009-12-131344.995
2009-12-121344.995
2009-12-111344.995
2009-12-101352.3161
2009-12-091333.0221
2009-12-081326.3309
2009-12-071337.8349
2009-12-061343.6574
2009-12-051343.6574
2009-12-041343.6574
2009-12-031342.1273
2009-12-021326.1913
2009-12-011330.1915
2009-11-301301.0357
2009-11-291309.8993
2009-11-281309.8993
2009-11-271309.8993
2009-11-261298.9385
2009-11-251322.877
2009-11-241313.6769
2009-11-231317.9128
2009-11-221314.2413
2009-11-211314.2413
2009-11-201314.2413
2009-11-191306.5238
2009-11-181328.5508
2009-11-171327.7415
2009-11-161332.4914
2009-11-151327.5533
2009-11-141327.5533
2009-11-131327.5533
2009-11-120.905
2009-11-111338.3564
2009-11-101332.557
2009-11-091342.6187
2009-11-081330.083
2009-11-071330.083
2009-11-061330.083
2009-11-051322.0525
2009-11-041327.7632
2009-11-031324.4686
2009-11-021327.7532
2009-11-011325.9928
2009-10-311325.9928
2009-10-301325.9928
2009-10-291349.6636
2009-10-281345.7503
2009-10-271294.9097
2009-10-261294.9097
2009-10-251306.2491
2009-10-241306.2491
2009-10-231306.2491
2009-10-221287.9628
2009-10-211307.796
2009-10-201290.6237
2009-10-191266.6146
2009-10-181257.5432
2009-10-171257.5432
2009-10-161257.5432
2009-10-151260.8318
2009-10-141265.0005
2009-10-131265.2862
2009-10-121261.1067
2009-10-111262.7267
2009-10-101262.7267
2009-10-091262.7267
2009-10-081296.7887
2009-10-071290.5249
2009-10-061309.7479
2009-10-051289.4936
2009-10-041283.5733
2009-10-031283.5733
2009-10-021283.5733
2009-10-011280.4644
2009-09-301288.5701
2009-09-291288.5701
2009-09-281281.9737
2009-09-271294.7151
2009-09-261294.7151
2009-09-251294.7151
2009-09-241293.3577
2009-09-231293.9639
2009-09-221314.7473
2009-09-211321.1655
2009-09-201321.1655
2009-09-191321.1655
2009-09-181321.1655
2009-09-171335.3031
2009-09-161335.3031
2009-09-151337.3261
2009-09-141319.4664
2009-09-131328.4061
2009-09-121328.4061
2009-09-111328.4061
2009-09-101321.2212
2009-09-091340.5586
2009-09-081358.9192
2009-09-071355.2587
2009-09-061345.1541
2009-09-051345.1541
2009-09-041345.1541
2009-09-031366.2165
2009-09-021369.9749
2009-09-011365.6694
2009-08-311353.6872
2009-08-301363.812
2009-08-291363.812
2009-08-281363.812
2009-08-271352.1301
2009-08-261341.8592
2009-08-251344.2181
2009-08-241346.4701
2009-08-231353.1701
2009-08-221353.1701
2009-08-211345.2574
2009-08-201345.2574
2009-08-191345.2574
2009-08-181345.2574
2009-08-171338.757
2009-08-161352.9962
2009-08-151352.9962
2009-08-141352.9962
2009-08-131368.0186
2009-08-121366.9582
2009-08-111355.7691
2009-08-101361.6274
2009-08-091353.1315
2009-08-081353.1315
2009-08-071353.1315
2009-08-061346.2677
2009-08-051362.5624
2009-08-041368.9014
2009-08-031387.6312
2009-08-021385.4001
2009-08-011385.4001
2009-07-311385.4001
2009-07-301394.7558
2009-07-291361.5066
2009-07-281350.6098
2009-07-271318.2274
2009-07-261315.1848
2009-07-251315.1848
2009-07-241315.1848
2009-07-231322.6704
2009-07-221322.6704
2009-07-211322.6704
2009-07-201322.6704
2009-07-191322.6704
2009-07-181322.6704
2009-07-171322.6704
2009-07-161322.6704
2009-07-151333.3272
2009-07-141374.7586
2009-07-131335.3302
2009-07-121354.3354
2009-07-111354.3354
2009-07-101354.3354
2009-07-091354.7607
2009-07-081346.395
2009-07-071365.4796
2009-07-061347.4977
2009-07-051370.0093
2009-07-041370.0093
2009-07-031370.0093
2009-07-021363.2789
2009-07-011400.6355
2009-06-301401.4343
2009-06-291393.885
2009-06-281412.3585
2009-06-271412.3585
2009-06-261412.3585
2009-06-251397.091
2009-06-241387.819
2009-06-231326.5038
2009-06-221331.0318
2009-06-211346.456
2009-06-201346.456
2009-06-191346.456
2009-06-181334.0527
2009-06-171281.671
2009-06-161301.3037

forex