Histórico Nueva lira turca / Dinar iraquí (TRY/IQD)

Nueva lira turca<=>Dinar iraquí. precios históricos. Actualización diaria

dateTRY/IQD
2012-02-18662.9449
2012-02-17662.8934
2012-02-16658.7599
2012-02-15660.2894
2012-02-14659.1603
2012-02-13662.7401
2012-02-12658.2654
2012-02-11658.2654
2012-02-10665.1255
2012-02-09666.3046
2012-02-08666.3502
2012-02-07662.5266
2012-02-06662.3056
2012-02-05665.1191
2012-02-04665.1191
2012-02-03661.7712
2012-02-02663.4757
2012-02-01655.7742
2012-01-31653.164
2012-01-30654.6416
2012-01-29655.881
2012-01-28655.881
2012-01-27650.2084
2012-01-26645.4941
2012-01-25639.609
2012-01-24641.0417
2012-01-23635.1507
2012-01-22636.6509
2012-01-21636.6509
2012-01-20638.3897
2012-01-19635.3144
2012-01-18635.3144
2012-01-17630.8562
2012-01-16628.9026
2012-01-15627.7942
2012-01-14627.7942
2012-01-13632.0853
2012-01-12630.4646
2012-01-11626.0285
2012-01-10625.3077
2012-01-09620.9018
2012-01-08622.0079
2012-01-07622.0079
2012-01-06621.8602
2012-01-05620.0657
2012-01-04622.8409
2012-01-03618.0189
2012-01-02618.4608
2012-01-01618.3323
2011-12-31618.3323
2011-12-30610.7604
2011-12-29608.7425
2011-12-28616.1493
2011-12-27618.1016
2011-12-26616.9805
2011-12-25615.3601
2011-12-24615.3601
2011-12-23618.2403
2011-12-22620.6299
2011-12-21620.9121
2011-12-20614.579
2011-12-19620.4167
2011-12-18619.9653
2011-12-17619.9653
2011-12-16623.0207
2011-12-15620.2867
2011-12-14621.4924
2011-12-13627.1069
2011-12-12636.9978
2011-12-11634.1123
2011-12-10634.1123
2011-12-09634.6376
2011-12-08637.6376
2011-12-07637.6376
2011-12-06638.4578
2011-12-05639.4028
2011-12-04639.379
2011-12-03639.379
2011-12-02639.9838
2011-12-01640.0627
2011-11-30631.7836
2011-11-29629.5059
2011-11-28624.9429
2011-11-27620.1714
2011-11-26620.1714
2011-11-25624.529
2011-11-24626.2033
2011-11-23630.8623
2011-11-22630.4199
2011-11-21640.4054
2011-11-20639.3753
2011-11-19639.3753
2011-11-18641.6585
2011-11-17646.8448
2011-11-16650.0062
2011-11-15655.3095
2011-11-14657.7247
2011-11-13659.3206
2011-11-12659.3206
2011-11-11651.2184
2011-11-10649.6742
2011-11-09661.7034
2011-11-08658.6284
2011-11-07663.2819
2011-11-06661.921
2011-11-05662.5851
2011-11-04667.8217
2011-11-03655.5314
2011-11-02653.5362
2011-11-01660.7299
2011-10-31667.7442
2011-10-30670.278
2011-10-29670.278
2011-10-28669.3177
2011-10-27665.1174
2011-10-26658.1392
2011-10-25648.6772
2011-10-24635.7087
2011-10-23637.9058
2011-10-22637.9058
2011-10-21629.9746
2011-10-20626.3076
2011-10-19629.5866
2011-10-18627.5778
2011-10-17637.5029
2011-10-16639.0222
2011-10-15639.0222
2011-10-14637.3105
2011-10-13641.8989
2011-10-12635.6319
2011-10-11639.0814
2011-10-10633.143
2011-10-09633.1523
2011-10-08633.1523
2011-10-07633.7699
2011-10-06626.2945
2011-10-05612.9989
2011-10-04621.2919
2011-10-03629.5689
2011-10-02629.5653
2011-10-01629.5653
2011-09-30632.7618
2011-09-29634.0631
2011-09-28634.6606
2011-09-27628.9889
2011-09-26636.165
2011-09-25636.165
2011-09-24636.165
2011-09-23635.8277
2011-09-22646.9455
2011-09-21656.2901
2011-09-20647.1379
2011-09-19659.278
2011-09-18659.2809
2011-09-17659.2809
2011-09-16657.279
2011-09-15657.8563
2011-09-14663.0835
2011-09-13654.499
2011-09-12651.0402
2011-09-11653.2171
2011-09-10653.2171
2011-09-09662.7871
2011-09-08665.2172
2011-09-07664.1663
2011-09-06658.3537
2011-09-05667.4494
2011-09-04667.2617
2011-09-03667.2617
2011-09-02678.6998
2011-09-01681.5488
2011-08-31674.95
2011-08-30675.4815
2011-08-29668.0609
2011-08-28667.5632
2011-08-27667.5632
2011-08-26666.2792
2011-08-25655.2331
2011-08-24660.7164
2011-08-23655.4403
2011-08-22655.1936
2011-08-21654.2328
2011-08-20654.2328
2011-08-19654.5703
2011-08-18660.5298
2011-08-17662.0795
2011-08-16662.0795
2011-08-15657.6284
2011-08-14657.5445
2011-08-13657.5445
2011-08-12657.2019
2011-08-11666.6177
2011-08-10665.7932
2011-08-09650.2409
2011-08-08669.6421
2011-08-07671.318
2011-08-06671.318
2011-08-05669.3105
2011-08-04687.2883
2011-08-03681.6999
2011-08-02690.3671
2011-08-01692.9376
2011-07-31692.2611
2011-07-30692.2611
2011-07-29695.9331
2011-07-28690.7187
2011-07-27688.7422
2011-07-26682.3541
2011-07-25687.0809
2011-07-24688.7262
2011-07-23688.7262
2011-07-22701.822
2011-07-21710.9813
2011-07-200.0014
2011-07-19704.1912
2011-07-18704.7331
2011-07-17723.8236
2011-07-16709.2914
2011-07-15710.3454
2011-07-14710.0677
2011-07-13708.2373
2011-07-12709.8025
2011-07-11715.5643
2011-07-10719.5287
2011-07-09719.5287
2011-07-08721.6462
2011-07-07715.8136
2011-07-06718.1787
2011-07-05727.1368
2011-07-04726.7736
2011-07-03726.8267
2011-07-02726.8267
2011-07-01719.7075
2011-06-30720.6413
2011-06-29711.7075
2011-06-28714.4024
2011-06-27709.9377
2011-06-26714.4107
2011-06-25714.4107
2011-06-24716.9594
2011-06-23720.5847
2011-06-22724.2828
2011-06-21730.0153
2011-06-20732.3711
2011-06-19732.234
2011-06-18732.234
2011-06-17726.2559
2011-06-16726.8116
2011-06-15736.5123
2011-06-14742.1294
2011-06-13741.5874
2011-06-12737.365
2011-06-11737.365
2011-06-10742.9584
2011-06-09739.1156
2011-06-08739.4164
2011-06-07735.6501
2011-06-06742.489
2011-06-05743.9704
2011-06-04743.9704
2011-06-03738.1222
2011-06-02730.7967
2011-06-01732.4516
2011-05-31729.2279
2011-05-30725.9366
2011-05-29729.3874
2011-05-28729.3874
2011-05-27729.8987
2011-05-26728.7665
2011-05-25729.5522
2011-05-24727.9371
2011-05-23733.0499
2011-05-22733.4887
2011-05-21733.4887
2011-05-20741.7107
2011-05-19743.0715
2011-05-18736.9802
2011-05-17733.8591
2011-05-16730.9823
2011-05-15730.8589
2011-05-14730.9804
2011-05-13740.0125
2011-05-12736.337
2011-05-11749.6258
2011-05-10755.6533
2011-05-09763.8009
2011-05-08758.2137
2011-05-07758.2137
2011-05-06761.9058
2011-05-05761.3775
2011-05-04766.3161
2011-05-03766.9715
2011-05-02768.3517
2011-05-01767.0001
2011-04-30767.0001
2011-04-29766.6667
2011-04-28774.3574
2011-04-27773.9442
2011-04-26771.8642
2011-04-25776.5638
2011-04-24776.4751
2011-04-23776.4751
2011-04-22774.825
2011-04-21775.8226
2011-04-20770.5802
2011-04-19758.487
2011-04-18770.2271
2011-04-17771.0734
2011-04-16771.0734
2011-04-15769.2605
2011-04-14768.006
2011-04-13769.5668
2011-04-12776.3968
2011-04-11773.6059
2011-04-10777.7037
2011-04-09777.7364
2011-04-08774.9988
2011-04-07771.3719
2011-04-06763.9457
2011-04-05761.9295
2011-04-04770.3777
2011-04-03770.5014
2011-04-02768.54
2011-04-01762.4714
2011-03-31759.3595
2011-03-30755.3669
2011-03-29754.4388
2011-03-28757.5702
2011-03-27754.883
2011-03-26754.8931
2011-03-25759.8671
2011-03-24756.8412
2011-03-23752.8714
2011-03-22747.6135
2011-03-21746.8419
2011-03-20745.7746
2011-03-19745.7746
2011-03-18743.6595
2011-03-17742.3694
2011-03-16745.9185
2011-03-15748.9233
2011-03-14736.8624
2011-03-13737.6885
2011-03-12737.6885
2011-03-11737.6633
2011-03-10739.1261
2011-03-09741.3628
2011-03-08736.9071
2011-03-07736.7938
2011-03-06737.3342
2011-03-05737.3342
2011-03-04737.6727
2011-03-03728.13
2011-03-02729.2373
2011-03-01737.9259
2011-02-28737.6765
2011-02-27737.7044
2011-02-26737.7419
2011-02-25735.5524
2011-02-24733.255
2011-02-23736.7899
2011-02-22737.1273
2011-02-21747.2281
2011-02-20747.0834
2011-02-19746.411
2011-02-18748.2638
2011-02-17744.4744
2011-02-16737.3896
2011-02-15737.6551
2011-02-14742.2372
2011-02-13739.7672
2011-02-12739.7672
2011-02-11742.0579
2011-02-10740.8255
2011-02-09748.4571
2011-02-08745.4782
2011-02-07743.1463
2011-02-06740.2123
2011-02-05741.1615
2011-02-04739.4241
2011-02-03743.9408
2011-02-02744.9553
2011-02-01735.8473
2011-01-31731.0741
2011-01-30734.1437
2011-01-29734.1324
2011-01-28745.2624
2011-01-27747.7564
2011-01-26744.0405
2011-01-25748.5063
2011-01-24749.4526
2011-01-23748.9696
2011-01-22748.932
2011-01-21747.7409
2011-01-20760.4071
2011-01-19767.1393
2011-01-18763.8843
2011-01-17758.649
2011-01-16758.5664
2011-01-15757.8436
2011-01-14761.5925
2011-01-13753.8537
2011-01-12737.1887
2011-01-11735.228
2011-01-10743.4273
2011-01-09744.0236
2011-01-08753.2746
2011-01-07753.2746
2011-01-06758.1833
2011-01-05756.9962
2011-01-04751.4423
2011-01-03762.1524
2011-01-02757.7013
2011-01-01757.8896
2010-12-31753.3169
2010-12-30749.983
2010-12-29749.0126
2010-12-28755.8191
2010-12-27756.5976
2010-12-26754.7482
2010-12-25754.7228
2010-12-24754.9442
2010-12-23753.3798
2010-12-22750.9739
2010-12-21749.5932
2010-12-20754.9197
2010-12-19759.3575
2010-12-18759.3504
2010-12-17769.2437
2010-12-16770.6158
2010-12-15774.1979
2010-12-14777.9455
2010-12-13778.0461
2010-12-12777.9248
2010-12-11777.9243
2010-12-10774.6248
2010-12-09782.1174
2010-12-08790.6971
2010-12-07785.4133
2010-12-06789.2347
2010-12-05784.452
2010-12-04784.9367
2010-12-03788.7463
2010-12-02783.9926
2010-12-01774.5292
2010-11-30774.8723
2010-11-29783.8182
2010-11-28783.21
2010-11-27783.2106
2010-11-26793.7774
2010-11-25788.357
2010-11-24804.0598
2010-11-23804.0598
2010-11-22807.2053
2010-11-21807.4895
2010-11-20807.4895
2010-11-19807.4175
2010-11-18803.65
2010-11-17798.1053
2010-11-16809.4713
2010-11-15811.1465
2010-11-14814.5611
2010-11-13819.2041
2010-11-12816.4643
2010-11-11822.4541
2010-11-10831.2748
2010-11-09829.1095
2010-11-08835.0154
2010-11-07835.5431
2010-11-06835.5431
2010-11-05837.628
2010-11-04826.1002
2010-11-03826.6795
2010-11-02817.8811
2010-11-01815.5235
2010-10-31816.0827
2010-10-30816.0827
2010-10-29819.1099
2010-10-28810.632
2010-10-27820.4389
2010-10-26825.0986
2010-10-25819.6443
2010-10-24819.4851
2010-10-23819.4851
2010-10-22821.1082
2010-10-21821.9067
2010-10-20817.624
2010-10-19826.5682
2010-10-18829.4626
2010-10-17827.6358
2010-10-16829.2856
2010-10-15829.75
2010-10-14830.6559
2010-10-13824.8434
2010-10-12826.2787
2010-10-11827.2778
2010-10-10822.6795
2010-10-09822.6795
2010-10-08820.3429
2010-10-07824.6729
2010-10-06818.0535
2010-10-05808.985
2010-10-04809.6192
2010-10-03808.0875
2010-10-02808.0875
2010-10-01805.6203
2010-09-30806.5849
2010-09-29785.8025
2010-09-28785.8025
2010-09-27785.8025
2010-09-26785.8025
2010-09-25785.8025
2010-09-24785.8025
2010-09-23787.6454
2010-09-22783.8952
2010-09-21782.6232
2010-09-20779.6756
2010-09-19779.6756
2010-09-18779.6756
2010-09-17781.6533
2010-09-16783.6814
2010-09-15782.1839
2010-09-14782.0791
2010-09-13775.7171
2010-09-12774.5128
2010-09-11774.5777
2010-09-10771.5566
2010-09-09771.7103
2010-09-08772.3219
2010-09-07794.9908
2010-09-06777.2944
2010-09-05777.2944
2010-09-04777.2944
2010-09-03777.2944
2010-09-02773.8326
2010-09-01769.5817
2010-08-31764.4763
2010-08-30768.4363
2010-08-29768.4363
2010-08-28768.4363
2010-08-27768.4363
2010-08-26771.7146
2010-08-25771.7146
2010-08-24771.7146
2010-08-23771.7146
2010-08-22771.7146
2010-08-21771.7146
2010-08-20771.7146
2010-08-19778.8431
2010-08-18780.2074
2010-08-17772.7943
2010-08-16772.7943
2010-08-15769.7024
2010-08-14769.7024
2010-08-13769.7024
2010-08-12766.3813
2010-08-11774.6394
2010-08-10781.2348
2010-08-09784.6905
2010-08-08782.3047
2010-08-07782.3047
2010-08-06782.3047
2010-08-05778.566
2010-08-04782.6637
2010-08-03782.6637
2010-08-02779.5816
2010-08-01772.8772
2010-07-31772.8772
2010-07-30772.8772
2010-07-29770.4168
2010-07-28772.7476
2010-07-27772.2958
2010-07-26770.9902
2010-07-25771.7475
2010-07-24771.7475
2010-07-23771.7475
2010-07-22768.608
2010-07-21766.0472
2010-07-20759.0799
2010-07-19760.4693
2010-07-18763.013
2010-07-17763.013
2010-07-16763.013
2010-07-15762.3052
2010-07-14756.7357
2010-07-13746.1288
2010-07-12746.1288
2010-07-11746.1288
2010-07-10746.1288
2010-07-09746.1288
2010-07-08746.1288
2010-07-07746.1288
2010-07-06748.1393
2010-07-05746.3252
2010-07-04740.7912
2010-07-03738.4897
2010-07-02738.4897
2010-07-01738.4897
2010-06-30738.4897
2010-06-29743.0191
2010-06-28743.0191
2010-06-27737.1553
2010-06-26737.1553
2010-06-25737.1553
2010-06-24736.9282
2010-06-23747.5168
2010-06-22747.5168
2010-06-21747.5168
2010-06-20747.5168
2010-06-19747.5168
2010-06-18748.901
2010-06-17741.753
2010-06-16741.753
2010-06-15741.753
2010-06-14743.7399
2010-06-13739.8747
2010-06-12739.8747
2010-06-11739.8747
2010-06-10731.4919
2010-06-09728.9864
2010-06-08728.9864
2010-06-07731.4757
2010-06-06732.8635
2010-06-05732.8635
2010-06-04732.8635
2010-06-03741.8026
2010-06-02744.8517
2010-06-01745.8938
2010-05-31742.8254
2010-05-30749.7901
2010-05-29749.7901
2010-05-28749.7901
2010-05-27741.5335
2010-05-26741.5335
2010-05-25734.0321
2010-05-24742.1952
2010-05-23736.459
2010-05-22736.459
2010-05-21736.459
2010-05-20734.3541
2010-05-19736.8833
2010-05-18760.8648
2010-05-17757.8077
2010-05-16761.8242
2010-05-15761.8242
2010-05-14761.8242
2010-05-13769.4087
2010-05-12765.7606
2010-05-11760.2428
2010-05-10790.2641
2010-05-09748.6774
2010-05-08748.6774
2010-05-07748.6774
2010-05-06759.2405
2010-05-05783.8927
2010-05-04789.7686
2010-05-03788.1462
2010-05-02797.0795
2010-05-01797.0795
2010-04-30797.0795
2010-04-29801.4182
2010-04-28793.3233
2010-04-27796.4609
2010-04-26792.4747
2010-04-25797.465
2010-04-24797.465
2010-04-23797.465
2010-04-22794.8133
2010-04-21787.2154
2010-04-20785.2671
2010-04-19784.3179
2010-04-18789.1376
2010-04-17789.1376
2010-04-16789.1376
2010-04-15786.4022
2010-04-14788.4982
2010-04-13779.359
2010-04-12780.1614
2010-04-11788.8177
2010-04-10788.8177
2010-04-09788.8177
2010-04-08776.1046
2010-04-07775.7872
2010-04-06773.413
2010-04-05767.4381
2010-04-04767.4381
2010-04-03767.4381
2010-04-02767.4381
2010-04-01767.4381
2010-03-31772.5137
2010-03-30765.4229
2010-03-29768.2719
2010-03-28760.8206
2010-03-27760.8206
2010-03-26760.8206
2010-03-25759.0119
2010-03-24755.0774
2010-03-23756.5595
2010-03-22751.6041
2010-03-21760.4351
2010-03-20760.4351
2010-03-19760.4351
2010-03-18766.2935
2010-03-17771.4231
2010-03-16765.1547
2010-03-15764.1478
2010-03-14756.3993
2010-03-13756.3993
2010-03-12756.3993
2010-03-11757.0549
2010-03-10757.6888
2010-03-09759.2227
2010-03-08759.8036
2010-03-07754.9117
2010-03-06754.9117
2010-03-05754.9117
2010-03-04751.3116
2010-03-03755.4751
2010-03-02762.598
2010-03-01759.5383
2010-02-28752.7455
2010-02-27752.7455
2010-02-26752.7455
2010-02-25781.4779
2010-02-24778.2851
2010-02-23760.1708
2010-02-22769.2375
2010-02-21765.8275
2010-02-20765.8275
2010-02-19765.8275
2010-02-18767.9058
2010-02-17773.7443
2010-02-16769.7903
2010-02-15768.837
2010-02-14767.1274
2010-02-13767.1274
2010-02-12767.1274
2010-02-11768.1328
2010-02-10770.3189
2010-02-09771.0913
2010-02-08764.6636
2010-02-07768.357
2010-02-06768.357
2010-02-05768.357
2010-02-04779.8843
2010-02-03787.0353
2010-02-02775.9411
2010-02-01773.6949
2010-01-31774.9002
2010-01-30774.9002
2010-01-29774.9002
2010-01-28772.7869
2010-01-27772.7364
2010-01-26770.0725
2010-01-25775.481
2010-01-24773.5389
2010-01-23773.5389
2010-01-22773.5389
2010-01-21778.6794
2010-01-20786.2696
2010-01-19790.0336
2010-01-18794.7924
2010-01-17793.5789
2010-01-16793.5789
2010-01-15793.5789
2010-01-14790.2028
2010-01-13797.0767
2010-01-12789.8738
2010-01-11794.3223
2010-01-10782.1541
2010-01-09782.1541
2010-01-08782.1541
2010-01-07778.377
2010-01-06781.3972
2010-01-05782.7194
2010-01-04784.8723
2010-01-03769.1976
2010-01-02769.1976
2010-01-01769.1976
2009-12-31769.1976
2009-12-30765.245
2009-12-29765.245
2009-12-28763.0665
2009-12-27758.2623
2009-12-26758.2623
2009-12-25758.2623
2009-12-24758.2623
2009-12-23758.2623
2009-12-22758.2623
2009-12-21758.2623
2009-12-20758.2623
2009-12-19758.2623
2009-12-18758.2623
2009-12-17759.1758
2009-12-16762.6633
2009-12-15762.791
2009-12-14767.3432
2009-12-13771.7291
2009-12-12771.7291
2009-12-11771.7291
2009-12-10771.644
2009-12-09768.0197
2009-12-08764.1682
2009-12-07770.7947
2009-12-06778.1221
2009-12-05778.1221
2009-12-04778.1221
2009-12-03778.102
2009-12-02769.5341
2009-12-01767.4389
2009-11-30754.2602
2009-11-29753.7933
2009-11-28753.7933
2009-11-27753.7933
2009-11-26762.5433
2009-11-25775.5717
2009-11-24768.6925
2009-11-23770.7048
2009-11-22769.9225
2009-11-21769.9225
2009-11-20769.9225
2009-11-19773.4536
2009-11-18778.8984
2009-11-17778.322
2009-11-16781.3326
2009-11-15778.3159
2009-11-14778.3159
2009-11-13778.3159
2009-11-12776.6813
2009-11-11782.6048
2009-11-10780.8882
2009-11-09781.5875
2009-11-08777.4242
2009-11-07777.4242
2009-11-06777.4242
2009-11-05775.0915
2009-11-04779.5374
2009-11-03764.8394
2009-11-02768.5127
2009-11-01772.0534
2009-10-31772.0534
2009-10-30772.0534
2009-10-29770.3274
2009-10-28768.4768
2009-10-27780.6027
2009-10-26780.6027
2009-10-25785.7966
2009-10-24785.7966
2009-10-23785.7966
2009-10-22785.0544
2009-10-21784.472
2009-10-20793.7997
2009-10-19798.8919
2009-10-18786.9258
2009-10-17786.9258
2009-10-16786.9258
2009-10-15795.9665
2009-10-14808.3728
2009-10-13795.9141
2009-10-12793.216
2009-10-11791.3397
2009-10-10791.3397
2009-10-09791.3397
2009-10-08789.4208
2009-10-07788.1202
2009-10-06790.0254
2009-10-05780.3821
2009-10-04772.9616
2009-10-03772.9616
2009-10-02772.9616
2009-10-01775.0023
2009-09-30778.0904
2009-09-29778.0904
2009-09-28772.5261
2009-09-27776.0365
2009-09-26776.0365
2009-09-25776.0365
2009-09-24783.2891
2009-09-23781.0795
2009-09-22783.4156
2009-09-21779.8396
2009-09-20779.8396
2009-09-19779.8396
2009-09-18779.8396
2009-09-17783.0191
2009-09-16783.0191
2009-09-15778.4445
2009-09-14772.4706
2009-09-13773.1214
2009-09-12773.1214
2009-09-11773.1214
2009-09-10768.7112
2009-09-09777.5946
2009-09-08778.8253
2009-09-07776.5182
2009-09-06772.4276
2009-09-05772.4276
2009-09-04772.4276
2009-09-03771.6228
2009-09-02766.4652
2009-09-01770.0436
2009-08-31770.6844
2009-08-30773.7321
2009-08-29773.7321
2009-08-28773.7321
2009-08-27772.2458
2009-08-26770.5337
2009-08-25777.9729
2009-08-24781.2427
2009-08-23778.4281
2009-08-22778.4281
2009-08-21773.3106
2009-08-20773.3106
2009-08-19773.3106
2009-08-18773.3106
2009-08-17768.1887
2009-08-16783.3648
2009-08-15783.3648
2009-08-14783.3648
2009-08-13787.0441
2009-08-12771.6979
2009-08-11774.4405
2009-08-10787.19
2009-08-09784.9859
2009-08-08784.9859
2009-08-07784.9859
2009-08-06789.6041
2009-08-05798.901
2009-08-04794.7181
2009-08-03795.4285
2009-08-02789.7317
2009-08-01789.7317
2009-07-31789.7317
2009-07-30778.28
2009-07-29783.9666
2009-07-28790.02
2009-07-27787.0656
2009-07-26786.0427
2009-07-25786.0427
2009-07-24786.0427
2009-07-23763.4585
2009-07-22763.4585
2009-07-21763.4585
2009-07-20763.4585
2009-07-19763.4585
2009-07-18763.4585
2009-07-17763.4585
2009-07-16763.4585
2009-07-15759.1954
2009-07-14750.3435
2009-07-13744.1869
2009-07-12742.6326
2009-07-11742.6326
2009-07-10742.6326
2009-07-09753.711
2009-07-08742.6814
2009-07-07756.6156
2009-07-06753.2591
2009-07-05761.5363
2009-07-04761.5363
2009-07-03761.5363
2009-07-02763.0555
2009-07-01763.0641
2009-06-30757.3147
2009-06-29757.7455
2009-06-28759.2331
2009-06-27759.2331
2009-06-26759.2331
2009-06-25750.0161
2009-06-24748.9853
2009-06-23742.3487
2009-06-22745.7279
2009-06-21750.3281
2009-06-20750.3281
2009-06-19750.3281
2009-06-18737.0034
2009-06-17742.3992
2009-06-16753.7713

forex