Nueva lira turca<=>Peso mexicano. precios históricos. Actualización diaria
| date | TRY/MXN |
|---|---|
| 2012-02-18 | 7.2781 |
| 2012-02-17 | 7.2738 |
| 2012-02-16 | 7.2865 |
| 2012-02-15 | 7.2102 |
| 2012-02-14 | 7.2063 |
| 2012-02-13 | 7.2429 |
| 2012-02-12 | 7.2306 |
| 2012-02-11 | 7.2306 |
| 2012-02-10 | 7.2442 |
| 2012-02-09 | 7.2669 |
| 2012-02-08 | 7.2545 |
| 2012-02-07 | 7.1861 |
| 2012-02-06 | 7.222 |
| 2012-02-05 | 7.2521 |
| 2012-02-04 | 7.2521 |
| 2012-02-03 | 7.2733 |
| 2012-02-02 | 7.3297 |
| 2012-02-01 | 7.3339 |
| 2012-01-31 | 7.2553 |
| 2012-01-30 | 7.2772 |
| 2012-01-29 | 7.2889 |
| 2012-01-28 | 7.2889 |
| 2012-01-27 | 7.2572 |
| 2012-01-26 | 7.2094 |
| 2012-01-25 | 7.1887 |
| 2012-01-24 | 7.2392 |
| 2012-01-23 | 7.1965 |
| 2012-01-22 | 7.2275 |
| 2012-01-21 | 7.2275 |
| 2012-01-20 | 7.2511 |
| 2012-01-19 | 7.2933 |
| 2012-01-18 | 7.2933 |
| 2012-01-17 | 7.2946 |
| 2012-01-16 | 7.3095 |
| 2012-01-15 | 7.3147 |
| 2012-01-14 | 7.3147 |
| 2012-01-13 | 7.3123 |
| 2012-01-12 | 7.3359 |
| 2012-01-11 | 7.298 |
| 2012-01-10 | 7.3126 |
| 2012-01-09 | 7.3042 |
| 2012-01-08 | 7.3209 |
| 2012-01-07 | 7.3209 |
| 2012-01-06 | 7.3174 |
| 2012-01-05 | 7.2704 |
| 2012-01-04 | 7.3083 |
| 2012-01-03 | 7.3511 |
| 2012-01-02 | 7.3756 |
| 2012-01-01 | 7.3673 |
| 2011-12-31 | 7.3673 |
| 2011-12-30 | 7.3186 |
| 2011-12-29 | 7.2797 |
| 2011-12-28 | 7.3801 |
| 2011-12-27 | 7.3207 |
| 2011-12-26 | 7.3091 |
| 2011-12-25 | 7.2744 |
| 2011-12-24 | 7.2744 |
| 2011-12-23 | 7.2976 |
| 2011-12-22 | 7.3424 |
| 2011-12-21 | 7.3138 |
| 2011-12-20 | 7.3069 |
| 2011-12-19 | 7.3711 |
| 2011-12-18 | 7.3394 |
| 2011-12-17 | 7.3394 |
| 2011-12-16 | 7.3877 |
| 2011-12-15 | 7.3681 |
| 2011-12-14 | 7.3791 |
| 2011-12-13 | 7.4276 |
| 2011-12-12 | 7.4296 |
| 2011-12-11 | 7.4008 |
| 2011-12-10 | 7.4008 |
| 2011-12-09 | 7.4283 |
| 2011-12-08 | 7.3489 |
| 2011-12-07 | 7.3489 |
| 2011-12-06 | 7.3943 |
| 2011-12-05 | 7.4324 |
| 2011-12-04 | 7.4073 |
| 2011-12-03 | 7.4073 |
| 2011-12-02 | 7.4506 |
| 2011-12-01 | 7.4842 |
| 2011-11-30 | 7.4514 |
| 2011-11-29 | 7.5499 |
| 2011-11-28 | 7.5302 |
| 2011-11-27 | 7.4893 |
| 2011-11-26 | 7.4893 |
| 2011-11-25 | 7.5837 |
| 2011-11-24 | 7.5612 |
| 2011-11-23 | 7.5585 |
| 2011-11-22 | 7.5358 |
| 2011-11-21 | 7.5344 |
| 2011-11-20 | 7.4161 |
| 2011-11-19 | 7.4161 |
| 2011-11-18 | 7.531 |
| 2011-11-17 | 7.5422 |
| 2011-11-16 | 7.5492 |
| 2011-11-15 | 7.5731 |
| 2011-11-14 | 7.5911 |
| 2011-11-13 | 7.5594 |
| 2011-11-12 | 7.5594 |
| 2011-11-11 | 7.5575 |
| 2011-11-10 | 7.5918 |
| 2011-11-09 | 7.5442 |
| 2011-11-08 | 7.5647 |
| 2011-11-07 | 7.6269 |
| 2011-11-06 | 7.6205 |
| 2011-11-05 | 7.6281 |
| 2011-11-04 | 7.6288 |
| 2011-11-03 | 7.638 |
| 2011-11-02 | 7.5914 |
| 2011-11-01 | 7.5525 |
| 2011-10-31 | 7.4636 |
| 2011-10-30 | 7.5092 |
| 2011-10-29 | 7.5092 |
| 2011-10-28 | 7.4956 |
| 2011-10-27 | 7.6018 |
| 2011-10-26 | 7.6022 |
| 2011-10-25 | 7.4068 |
| 2011-10-24 | 7.4131 |
| 2011-10-23 | 7.4548 |
| 2011-10-22 | 7.4548 |
| 2011-10-21 | 7.3609 |
| 2011-10-20 | 7.2098 |
| 2011-10-19 | 7.1931 |
| 2011-10-18 | 7.2309 |
| 2011-10-17 | 7.2293 |
| 2011-10-16 | 7.2453 |
| 2011-10-15 | 7.2453 |
| 2011-10-14 | 7.3325 |
| 2011-10-13 | 7.2473 |
| 2011-10-12 | 7.2394 |
| 2011-10-11 | 7.2402 |
| 2011-10-10 | 7.2494 |
| 2011-10-09 | 7.2021 |
| 2011-10-08 | 7.2021 |
| 2011-10-07 | 7.3364 |
| 2011-10-06 | 7.3206 |
| 2011-10-05 | 7.3086 |
| 2011-10-04 | 7.4106 |
| 2011-10-03 | 7.4138 |
| 2011-10-02 | 7.4285 |
| 2011-10-01 | 7.4285 |
| 2011-09-30 | 7.2871 |
| 2011-09-29 | 7.2699 |
| 2011-09-28 | 7.2387 |
| 2011-09-27 | 7.3445 |
| 2011-09-26 | 7.4888 |
| 2011-09-25 | 7.4888 |
| 2011-09-24 | 7.4888 |
| 2011-09-23 | 7.5289 |
| 2011-09-22 | 7.4172 |
| 2011-09-21 | 7.3826 |
| 2011-09-20 | 7.302 |
| 2011-09-19 | 7.3578 |
| 2011-09-18 | 7.2758 |
| 2011-09-17 | 7.2758 |
| 2011-09-16 | 7.2719 |
| 2011-09-15 | 7.2952 |
| 2011-09-14 | 7.3307 |
| 2011-09-13 | 7.1963 |
| 2011-09-12 | 7.0752 |
| 2011-09-11 | 7.0267 |
| 2011-09-10 | 7.0267 |
| 2011-09-09 | 7.0838 |
| 2011-09-08 | 7.096 |
| 2011-09-07 | 7.099 |
| 2011-09-06 | 7.06 |
| 2011-09-05 | 7.0804 |
| 2011-09-04 | 7.0597 |
| 2011-09-03 | 7.0597 |
| 2011-09-02 | 7.1432 |
| 2011-09-01 | 7.1891 |
| 2011-08-31 | 7.2307 |
| 2011-08-30 | 7.1891 |
| 2011-08-29 | 7.112 |
| 2011-08-28 | 7.1385 |
| 2011-08-27 | 7.1385 |
| 2011-08-26 | 7.1211 |
| 2011-08-25 | 6.9947 |
| 2011-08-24 | 6.966 |
| 2011-08-23 | 6.9123 |
| 2011-08-22 | 6.8828 |
| 2011-08-21 | 6.8464 |
| 2011-08-20 | 6.8464 |
| 2011-08-19 | 6.8815 |
| 2011-08-18 | 6.8779 |
| 2011-08-17 | 6.9254 |
| 2011-08-16 | 6.9254 |
| 2011-08-15 | 6.9105 |
| 2011-08-14 | 6.9566 |
| 2011-08-13 | 6.9566 |
| 2011-08-12 | 6.931 |
| 2011-08-11 | 7.0594 |
| 2011-08-10 | 7.0072 |
| 2011-08-09 | 6.6445 |
| 2011-08-08 | 6.9057 |
| 2011-08-07 | 6.8824 |
| 2011-08-06 | 6.8824 |
| 2011-08-05 | 6.9021 |
| 2011-08-04 | 6.9492 |
| 2011-08-03 | 6.9199 |
| 2011-08-02 | 6.9294 |
| 2011-08-01 | 6.9202 |
| 2011-07-31 | 6.9536 |
| 2011-07-30 | 6.9536 |
| 2011-07-29 | 6.9827 |
| 2011-07-28 | 6.8797 |
| 2011-07-27 | 6.8435 |
| 2011-07-26 | 6.7924 |
| 2011-07-25 | 6.8502 |
| 2011-07-24 | 6.7958 |
| 2011-07-23 | 6.7958 |
| 2011-07-22 | 6.9564 |
| 2011-07-21 | 7.0847 |
| 2011-07-20 | 0.1416 |
| 2011-07-19 | 7.0755 |
| 2011-07-18 | 7.1085 |
| 2011-07-17 | 7.1013 |
| 2011-07-16 | 7.1013 |
| 2011-07-15 | 7.1223 |
| 2011-07-14 | 7.1099 |
| 2011-07-13 | 7.1502 |
| 2011-07-12 | 7.1441 |
| 2011-07-11 | 7.1263 |
| 2011-07-10 | 7.1281 |
| 2011-07-09 | 7.1281 |
| 2011-07-08 | 7.129 |
| 2011-07-07 | 7.1202 |
| 2011-07-06 | 7.1493 |
| 2011-07-05 | 7.1583 |
| 2011-07-04 | 7.2303 |
| 2011-07-03 | 7.2329 |
| 2011-07-02 | 7.2329 |
| 2011-07-01 | 7.2194 |
| 2011-06-30 | 7.2496 |
| 2011-06-29 | 7.1955 |
| 2011-06-28 | 7.2634 |
| 2011-06-27 | 7.2501 |
| 2011-06-26 | 7.276 |
| 2011-06-25 | 7.276 |
| 2011-06-24 | 7.2713 |
| 2011-06-23 | 7.2737 |
| 2011-06-22 | 7.3159 |
| 2011-06-21 | 7.397 |
| 2011-06-20 | 7.4734 |
| 2011-06-19 | 7.456 |
| 2011-06-18 | 7.456 |
| 2011-06-17 | 7.4378 |
| 2011-06-16 | 7.41 |
| 2011-06-15 | 7.4367 |
| 2011-06-14 | 7.5286 |
| 2011-06-13 | 7.5558 |
| 2011-06-12 | 7.51 |
| 2011-06-11 | 7.51 |
| 2011-06-10 | 7.4861 |
| 2011-06-09 | 7.4829 |
| 2011-06-08 | 7.4545 |
| 2011-06-07 | 7.4024 |
| 2011-06-06 | 7.4188 |
| 2011-06-05 | 7.3834 |
| 2011-06-04 | 7.3834 |
| 2011-06-03 | 7.3474 |
| 2011-06-02 | 7.3187 |
| 2011-06-01 | 7.2567 |
| 2011-05-31 | 7.2361 |
| 2011-05-30 | 7.215 |
| 2011-05-29 | 7.24 |
| 2011-05-28 | 7.24 |
| 2011-05-27 | 7.2821 |
| 2011-05-26 | 7.2739 |
| 2011-05-25 | 7.3154 |
| 2011-05-24 | 7.3095 |
| 2011-05-23 | 7.3199 |
| 2011-05-22 | 7.3356 |
| 2011-05-21 | 7.3356 |
| 2011-05-20 | 7.38 |
| 2011-05-19 | 7.4404 |
| 2011-05-18 | 7.3878 |
| 2011-05-17 | 7.392 |
| 2011-05-16 | 7.3469 |
| 2011-05-15 | 7.3475 |
| 2011-05-14 | 7.3475 |
| 2011-05-13 | 7.3758 |
| 2011-05-12 | 7.3596 |
| 2011-05-11 | 7.4092 |
| 2011-05-10 | 7.5165 |
| 2011-05-09 | 7.5234 |
| 2011-05-08 | 7.551 |
| 2011-05-07 | 7.551 |
| 2011-05-06 | 7.5595 |
| 2011-05-05 | 7.5216 |
| 2011-05-04 | 7.5315 |
| 2011-05-03 | 7.5672 |
| 2011-05-02 | 7.5697 |
| 2011-05-01 | 7.573 |
| 2011-04-30 | 7.573 |
| 2011-04-29 | 7.5817 |
| 2011-04-28 | 7.5948 |
| 2011-04-27 | 7.5995 |
| 2011-04-26 | 7.6053 |
| 2011-04-25 | 7.651 |
| 2011-04-24 | 7.6556 |
| 2011-04-23 | 7.6568 |
| 2011-04-22 | 7.6405 |
| 2011-04-21 | 7.6285 |
| 2011-04-20 | 7.6233 |
| 2011-04-19 | 7.6357 |
| 2011-04-18 | 7.7016 |
| 2011-04-17 | 7.7223 |
| 2011-04-16 | 7.7223 |
| 2011-04-15 | 7.7126 |
| 2011-04-14 | 7.746 |
| 2011-04-13 | 7.7622 |
| 2011-04-12 | 7.7554 |
| 2011-04-11 | 7.7673 |
| 2011-04-10 | 7.7852 |
| 2011-04-09 | 7.7852 |
| 2011-04-08 | 7.8013 |
| 2011-04-07 | 7.7991 |
| 2011-04-06 | 7.7287 |
| 2011-04-05 | 7.7289 |
| 2011-04-04 | 7.7373 |
| 2011-04-03 | 7.7273 |
| 2011-04-02 | 7.7273 |
| 2011-04-01 | 7.6958 |
| 2011-03-31 | 7.686 |
| 2011-03-30 | 7.6791 |
| 2011-03-29 | 7.6634 |
| 2011-03-28 | 7.7025 |
| 2011-03-27 | 7.6967 |
| 2011-03-26 | 7.6967 |
| 2011-03-25 | 7.7091 |
| 2011-03-24 | 7.7103 |
| 2011-03-23 | 7.66 |
| 2011-03-22 | 7.6014 |
| 2011-03-21 | 7.6377 |
| 2011-03-20 | 7.6284 |
| 2011-03-19 | 7.6284 |
| 2011-03-18 | 7.6118 |
| 2011-03-17 | 7.689 |
| 2011-03-16 | 7.5799 |
| 2011-03-15 | 7.5749 |
| 2011-03-14 | 7.5236 |
| 2011-03-13 | 7.5507 |
| 2011-03-12 | 7.5507 |
| 2011-03-11 | 7.5623 |
| 2011-03-10 | 7.5493 |
| 2011-03-09 | 7.5554 |
| 2011-03-08 | 7.5377 |
| 2011-03-07 | 7.5135 |
| 2011-03-06 | 7.503 |
| 2011-03-05 | 7.503 |
| 2011-03-04 | 7.5142 |
| 2011-03-03 | 7.4691 |
| 2011-03-02 | 7.5028 |
| 2011-03-01 | 7.5772 |
| 2011-02-28 | 7.588 |
| 2011-02-27 | 7.5847 |
| 2011-02-26 | 7.5847 |
| 2011-02-25 | 7.5734 |
| 2011-02-24 | 7.5793 |
| 2011-02-23 | 7.5875 |
| 2011-02-22 | 7.5614 |
| 2011-02-21 | 7.6268 |
| 2011-02-20 | 7.6115 |
| 2011-02-19 | 7.6114 |
| 2011-02-18 | 7.6271 |
| 2011-02-17 | 7.6368 |
| 2011-02-16 | 7.6049 |
| 2011-02-15 | 7.5528 |
| 2011-02-14 | 7.5739 |
| 2011-02-13 | 7.5824 |
| 2011-02-12 | 7.5824 |
| 2011-02-11 | 7.6063 |
| 2011-02-10 | 7.5968 |
| 2011-02-09 | 7.6545 |
| 2011-02-08 | 7.5731 |
| 2011-02-07 | 7.5545 |
| 2011-02-06 | 7.5377 |
| 2011-02-05 | 7.5494 |
| 2011-02-04 | 7.5597 |
| 2011-02-03 | 7.6078 |
| 2011-02-02 | 7.5833 |
| 2011-02-01 | 7.5705 |
| 2011-01-31 | 7.5852 |
| 2011-01-30 | 7.5461 |
| 2011-01-29 | 7.5462 |
| 2011-01-28 | 7.6137 |
| 2011-01-27 | 7.6155 |
| 2011-01-26 | 7.6949 |
| 2011-01-25 | 7.7097 |
| 2011-01-24 | 7.6743 |
| 2011-01-23 | 7.6636 |
| 2011-01-22 | 7.6636 |
| 2011-01-21 | 7.6546 |
| 2011-01-20 | 7.8061 |
| 2011-01-19 | 7.8403 |
| 2011-01-18 | 7.8041 |
| 2011-01-17 | 7.7437 |
| 2011-01-16 | 7.8201 |
| 2011-01-15 | 7.8201 |
| 2011-01-14 | 7.8105 |
| 2011-01-13 | 7.7272 |
| 2011-01-12 | 7.6837 |
| 2011-01-11 | 7.7374 |
| 2011-01-10 | 7.7777 |
| 2011-01-09 | 7.7849 |
| 2011-01-08 | 7.8798 |
| 2011-01-07 | 7.8798 |
| 2011-01-06 | 7.9113 |
| 2011-01-05 | 7.921 |
| 2011-01-04 | 7.8837 |
| 2011-01-03 | 8.0581 |
| 2011-01-02 | 8.0128 |
| 2011-01-01 | 8.0128 |
| 2010-12-31 | 7.9774 |
| 2010-12-30 | 7.9293 |
| 2010-12-29 | 7.9373 |
| 2010-12-28 | 7.991 |
| 2010-12-27 | 7.9943 |
| 2010-12-26 | 7.9754 |
| 2010-12-25 | 7.9755 |
| 2010-12-24 | 7.9687 |
| 2010-12-23 | 7.9259 |
| 2010-12-22 | 7.9625 |
| 2010-12-21 | 7.9626 |
| 2010-12-20 | 8.0251 |
| 2010-12-19 | 8.0826 |
| 2010-12-18 | 8.0826 |
| 2010-12-17 | 8.1516 |
| 2010-12-16 | 8.2126 |
| 2010-12-15 | 8.1993 |
| 2010-12-14 | 8.2519 |
| 2010-12-13 | 8.2845 |
| 2010-12-12 | 8.2827 |
| 2010-12-11 | 8.2826 |
| 2010-12-10 | 8.2771 |
| 2010-12-09 | 8.3303 |
| 2010-12-08 | 8.4052 |
| 2010-12-07 | 8.3265 |
| 2010-12-06 | 8.3461 |
| 2010-12-05 | 8.2828 |
| 2010-12-04 | 8.2828 |
| 2010-12-03 | 8.3351 |
| 2010-12-02 | 8.2999 |
| 2010-12-01 | 8.283 |
| 2010-11-30 | 8.2922 |
| 2010-11-29 | 8.3789 |
| 2010-11-28 | 8.3862 |
| 2010-11-27 | 8.3863 |
| 2010-11-26 | 8.4117 |
| 2010-11-25 | 8.3765 |
| 2010-11-24 | 8.4569 |
| 2010-11-23 | 8.4569 |
| 2010-11-22 | 8.5049 |
| 2010-11-21 | 8.5028 |
| 2010-11-20 | 8.5028 |
| 2010-11-19 | 8.4991 |
| 2010-11-18 | 8.5129 |
| 2010-11-17 | 8.4789 |
| 2010-11-16 | 8.5046 |
| 2010-11-15 | 8.5546 |
| 2010-11-14 | 8.5581 |
| 2010-11-13 | 8.6001 |
| 2010-11-12 | 8.5591 |
| 2010-11-11 | 8.6169 |
| 2010-11-10 | 8.6498 |
| 2010-11-09 | 8.6746 |
| 2010-11-08 | 8.7409 |
| 2010-11-07 | 8.7429 |
| 2010-11-06 | 8.7429 |
| 2010-11-05 | 8.7828 |
| 2010-11-04 | 8.7079 |
| 2010-11-03 | 8.7122 |
| 2010-11-02 | 8.6445 |
| 2010-11-01 | 8.6145 |
| 2010-10-31 | 8.6204 |
| 2010-10-30 | 8.6204 |
| 2010-10-29 | 8.687 |
| 2010-10-28 | 8.6434 |
| 2010-10-27 | 8.7047 |
| 2010-10-26 | 8.7111 |
| 2010-10-25 | 8.639 |
| 2010-10-24 | 8.675 |
| 2010-10-23 | 8.675 |
| 2010-10-22 | 8.6969 |
| 2010-10-21 | 8.7159 |
| 2010-10-20 | 8.7131 |
| 2010-10-19 | 8.765 |
| 2010-10-18 | 8.8186 |
| 2010-10-17 | 8.815 |
| 2010-10-16 | 8.8145 |
| 2010-10-15 | 8.8169 |
| 2010-10-14 | 8.7933 |
| 2010-10-13 | 8.7577 |
| 2010-10-12 | 8.8096 |
| 2010-10-11 | 8.7725 |
| 2010-10-10 | 8.802 |
| 2010-10-09 | 8.802 |
| 2010-10-08 | 8.8215 |
| 2010-10-07 | 8.7964 |
| 2010-10-06 | 8.7298 |
| 2010-10-05 | 8.7321 |
| 2010-10-04 | 8.6711 |
| 2010-10-03 | 8.6631 |
| 2010-10-02 | 8.6631 |
| 2010-10-01 | 8.643 |
| 2010-09-30 | 8.656 |
| 2010-09-29 | 8.5129 |
| 2010-09-28 | 8.5129 |
| 2010-09-27 | 8.5129 |
| 2010-09-26 | 8.5129 |
| 2010-09-25 | 8.5129 |
| 2010-09-24 | 8.5129 |
| 2010-09-23 | 8.5462 |
| 2010-09-22 | 8.5399 |
| 2010-09-21 | 8.5476 |
| 2010-09-20 | 8.5317 |
| 2010-09-19 | 8.5317 |
| 2010-09-18 | 8.5317 |
| 2010-09-17 | 8.5481 |
| 2010-09-16 | 8.5827 |
| 2010-09-15 | 8.5831 |
| 2010-09-14 | 8.5998 |
| 2010-09-13 | 8.5658 |
| 2010-09-12 | 8.5812 |
| 2010-09-11 | 8.5812 |
| 2010-09-10 | 8.5839 |
| 2010-09-09 | 8.581 |
| 2010-09-08 | 8.5785 |
| 2010-09-07 | 8.2625 |
| 2010-09-06 | 8.6623 |
| 2010-09-05 | 8.6623 |
| 2010-09-04 | 8.6623 |
| 2010-09-03 | 8.6623 |
| 2010-09-02 | 8.6347 |
| 2010-09-01 | 8.6286 |
| 2010-08-31 | 8.6626 |
| 2010-08-30 | 8.5887 |
| 2010-08-29 | 8.5887 |
| 2010-08-28 | 8.5887 |
| 2010-08-27 | 8.5887 |
| 2010-08-26 | 8.411 |
| 2010-08-25 | 8.411 |
| 2010-08-24 | 8.411 |
| 2010-08-23 | 8.411 |
| 2010-08-22 | 8.411 |
| 2010-08-21 | 8.411 |
| 2010-08-20 | 8.411 |
| 2010-08-19 | 8.3919 |
| 2010-08-18 | 8.3935 |
| 2010-08-17 | 8.4083 |
| 2010-08-16 | 8.4083 |
| 2010-08-15 | 8.409 |
| 2010-08-14 | 8.409 |
| 2010-08-13 | 8.409 |
| 2010-08-12 | 8.3878 |
| 2010-08-11 | 8.399 |
| 2010-08-10 | 8.4606 |
| 2010-08-09 | 8.5014 |
| 2010-08-08 | 8.4045 |
| 2010-08-07 | 8.4045 |
| 2010-08-06 | 8.4045 |
| 2010-08-05 | 8.3237 |
| 2010-08-04 | 8.4228 |
| 2010-08-03 | 8.4228 |
| 2010-08-02 | 8.3894 |
| 2010-08-01 | 8.4119 |
| 2010-07-31 | 8.4119 |
| 2010-07-30 | 8.4119 |
| 2010-07-29 | 8.3761 |
| 2010-07-28 | 8.3797 |
| 2010-07-27 | 8.3466 |
| 2010-07-26 | 8.3715 |
| 2010-07-25 | 8.3949 |
| 2010-07-24 | 8.3949 |
| 2010-07-23 | 8.3949 |
| 2010-07-22 | 8.3948 |
| 2010-07-21 | 8.3334 |
| 2010-07-20 | 8.4005 |
| 2010-07-19 | 8.3791 |
| 2010-07-18 | 8.3706 |
| 2010-07-17 | 8.3706 |
| 2010-07-16 | 8.3706 |
| 2010-07-15 | 8.2458 |
| 2010-07-14 | 8.2305 |
| 2010-07-13 | 8.3421 |
| 2010-07-12 | 8.3421 |
| 2010-07-11 | 8.3421 |
| 2010-07-10 | 8.3421 |
| 2010-07-09 | 8.3421 |
| 2010-07-08 | 8.3421 |
| 2010-07-07 | 8.3421 |
| 2010-07-06 | 8.3431 |
| 2010-07-05 | 8.3839 |
| 2010-07-04 | 8.3009 |
| 2010-07-03 | 8.1115 |
| 2010-07-02 | 8.1115 |
| 2010-07-01 | 8.1115 |
| 2010-06-30 | 8.1115 |
| 2010-06-29 | 8.0414 |
| 2010-06-28 | 8.0414 |
| 2010-06-27 | 8.0341 |
| 2010-06-26 | 8.0341 |
| 2010-06-25 | 8.0341 |
| 2010-06-24 | 8.0216 |
| 2010-06-23 | 8.0588 |
| 2010-06-22 | 8.0588 |
| 2010-06-21 | 8.0588 |
| 2010-06-20 | 8.0588 |
| 2010-06-19 | 8.0588 |
| 2010-06-18 | 8.0588 |
| 2010-06-17 | 8.0318 |
| 2010-06-16 | 8.0318 |
| 2010-06-15 | 8.0318 |
| 2010-06-14 | 8.0044 |
| 2010-06-13 | 8.0377 |
| 2010-06-12 | 8.0377 |
| 2010-06-11 | 8.0377 |
| 2010-06-10 | 8.0247 |
| 2010-06-09 | 8.0549 |
| 2010-06-08 | 8.0549 |
| 2010-06-07 | 8.0978 |
| 2010-06-06 | 8.0427 |
| 2010-06-05 | 8.0427 |
| 2010-06-04 | 8.0427 |
| 2010-06-03 | 8.0885 |
| 2010-06-02 | 8.1595 |
| 2010-06-01 | 8.1861 |
| 2010-05-31 | 8.2036 |
| 2010-05-30 | 8.1976 |
| 2010-05-29 | 8.1976 |
| 2010-05-28 | 8.1976 |
| 2010-05-27 | 8.2055 |
| 2010-05-26 | 8.2055 |
| 2010-05-25 | 8.3383 |
| 2010-05-24 | 8.2484 |
| 2010-05-23 | 8.2571 |
| 2010-05-22 | 8.2571 |
| 2010-05-21 | 8.2571 |
| 2010-05-20 | 8.2106 |
| 2010-05-19 | 8.1135 |
| 2010-05-18 | 8.1606 |
| 2010-05-17 | 8.223 |
| 2010-05-16 | 8.1377 |
| 2010-05-15 | 8.1377 |
| 2010-05-14 | 8.1377 |
| 2010-05-13 | 8.1279 |
| 2010-05-12 | 8.1467 |
| 2010-05-11 | 8.1681 |
| 2010-05-10 | 8.2316 |
| 2010-05-09 | 8.2663 |
| 2010-05-08 | 8.2663 |
| 2010-05-07 | 8.2663 |
| 2010-05-06 | 8.3 |
| 2010-05-05 | 8.303 |
| 2010-05-04 | 8.2093 |
| 2010-05-03 | 8.2368 |
| 2010-05-02 | 8.2229 |
| 2010-05-01 | 8.2229 |
| 2010-04-30 | 8.2229 |
| 2010-04-29 | 8.2677 |
| 2010-04-28 | 8.2218 |
| 2010-04-27 | 8.1937 |
| 2010-04-26 | 8.2234 |
| 2010-04-25 | 8.208 |
| 2010-04-24 | 8.208 |
| 2010-04-23 | 8.208 |
| 2010-04-22 | 8.2192 |
| 2010-04-21 | 8.2264 |
| 2010-04-20 | 8.2061 |
| 2010-04-19 | 8.2362 |
| 2010-04-18 | 8.2594 |
| 2010-04-17 | 8.2594 |
| 2010-04-16 | 8.2594 |
| 2010-04-15 | 8.2691 |
| 2010-04-14 | 8.2036 |
| 2010-04-13 | 8.1906 |
| 2010-04-12 | 8.2171 |
| 2010-04-11 | 8.1716 |
| 2010-04-10 | 8.1716 |
| 2010-04-09 | 8.1716 |
| 2010-04-08 | 8.1887 |
| 2010-04-07 | 8.1548 |
| 2010-04-06 | 8.1095 |
| 2010-04-05 | 8.1146 |
| 2010-04-04 | 8.1146 |
| 2010-04-03 | 8.1146 |
| 2010-04-02 | 8.1146 |
| 2010-04-01 | 8.1146 |
| 2010-03-31 | 8.1208 |
| 2010-03-30 | 8.13 |
| 2010-03-29 | 8.1214 |
| 2010-03-28 | 8.1598 |
| 2010-03-27 | 8.1598 |
| 2010-03-26 | 8.1598 |
| 2010-03-25 | 8.1413 |
| 2010-03-24 | 8.1063 |
| 2010-03-23 | 8.1112 |
| 2010-03-22 | 8.171 |
| 2010-03-21 | 8.162 |
| 2010-03-20 | 8.162 |
| 2010-03-19 | 8.162 |
| 2010-03-18 | 8.1809 |
| 2010-03-17 | 8.2509 |
| 2010-03-16 | 8.2073 |
| 2010-03-15 | 8.2235 |
| 2010-03-14 | 8.214 |
| 2010-03-13 | 8.214 |
| 2010-03-12 | 8.214 |
| 2010-03-11 | 8.2079 |
| 2010-03-10 | 8.2026 |
| 2010-03-09 | 8.2355 |
| 2010-03-08 | 8.2541 |
| 2010-03-07 | 8.1973 |
| 2010-03-06 | 8.1973 |
| 2010-03-05 | 8.1973 |
| 2010-03-04 | 8.2195 |
| 2010-03-03 | 8.2747 |
| 2010-03-02 | 8.2768 |
| 2010-03-01 | 8.2608 |
| 2010-02-28 | 8.2624 |
| 2010-02-27 | 8.2624 |
| 2010-02-26 | 8.2624 |
| 2010-02-25 | 8.2794 |
| 2010-02-24 | 8.3336 |
| 2010-02-23 | 8.3546 |
| 2010-02-22 | 8.4022 |
| 2010-02-21 | 8.4396 |
| 2010-02-20 | 8.4396 |
| 2010-02-19 | 8.4396 |
| 2010-02-18 | 8.4597 |
| 2010-02-17 | 8.5178 |
| 2010-02-16 | 8.5302 |
| 2010-02-15 | 8.5322 |
| 2010-02-14 | 8.5636 |
| 2010-02-13 | 8.5636 |
| 2010-02-12 | 8.5636 |
| 2010-02-11 | 8.6407 |
| 2010-02-10 | 8.6306 |
| 2010-02-09 | 8.6849 |
| 2010-02-08 | 8.6389 |
| 2010-02-07 | 8.6777 |
| 2010-02-06 | 8.6777 |
| 2010-02-05 | 8.6777 |
| 2010-02-04 | 8.6665 |
| 2010-02-03 | 8.684 |
| 2010-02-02 | 8.6652 |
| 2010-02-01 | 8.7442 |
| 2010-01-31 | 8.7485 |
| 2010-01-30 | 8.7485 |
| 2010-01-29 | 8.7485 |
| 2010-01-28 | 8.6697 |
| 2010-01-27 | 8.6311 |
| 2010-01-26 | 8.6196 |
| 2010-01-25 | 8.6724 |
| 2010-01-24 | 8.709 |
| 2010-01-23 | 8.709 |
| 2010-01-22 | 8.709 |
| 2010-01-21 | 8.6033 |
| 2010-01-20 | 8.6501 |
| 2010-01-19 | 8.7102 |
| 2010-01-18 | 8.7383 |
| 2010-01-17 | 8.7459 |
| 2010-01-16 | 8.7459 |
| 2010-01-15 | 8.7459 |
| 2010-01-14 | 8.7399 |
| 2010-01-13 | 8.8116 |
| 2010-01-12 | 8.7742 |
| 2010-01-11 | 8.6985 |
| 2010-01-10 | 8.6527 |
| 2010-01-09 | 8.6527 |
| 2010-01-08 | 8.6527 |
| 2010-01-07 | 8.6338 |
| 2010-01-06 | 8.6737 |
| 2010-01-05 | 8.6841 |
| 2010-01-04 | 8.7181 |
| 2010-01-03 | 8.7819 |
| 2010-01-02 | 8.7819 |
| 2010-01-01 | 8.7819 |
| 2009-12-31 | 8.7819 |
| 2009-12-30 | 8.6432 |
| 2009-12-29 | 8.6432 |
| 2009-12-28 | 8.4947 |
| 2009-12-27 | 8.4923 |
| 2009-12-26 | 8.4923 |
| 2009-12-25 | 8.4923 |
| 2009-12-24 | 8.4923 |
| 2009-12-23 | 8.4923 |
| 2009-12-22 | 8.4923 |
| 2009-12-21 | 8.4923 |
| 2009-12-20 | 8.4923 |
| 2009-12-19 | 8.4923 |
| 2009-12-18 | 8.4923 |
| 2009-12-17 | 8.4432 |
| 2009-12-16 | 8.4019 |
| 2009-12-15 | 8.46 |
| 2009-12-14 | 8.5669 |
| 2009-12-13 | 8.6202 |
| 2009-12-12 | 8.6202 |
| 2009-12-11 | 8.6202 |
| 2009-12-10 | 8.6427 |
| 2009-12-09 | 8.6085 |
| 2009-12-08 | 8.4741 |
| 2009-12-07 | 8.4848 |
| 2009-12-06 | 8.4799 |
| 2009-12-05 | 8.4799 |
| 2009-12-04 | 8.4799 |
| 2009-12-03 | 8.5442 |
| 2009-12-02 | 8.5449 |
| 2009-12-01 | 8.564 |
| 2009-11-30 | 8.4414 |
| 2009-11-29 | 8.4803 |
| 2009-11-28 | 8.4803 |
| 2009-11-27 | 8.4803 |
| 2009-11-26 | 8.5187 |
| 2009-11-25 | 8.6458 |
| 2009-11-24 | 8.6226 |
| 2009-11-23 | 8.6904 |
| 2009-11-22 | 8.7371 |
| 2009-11-21 | 8.7371 |
| 2009-11-20 | 8.7371 |
| 2009-11-19 | 8.7669 |
| 2009-11-18 | 8.7561 |
| 2009-11-17 | 8.7793 |
| 2009-11-16 | 8.7993 |
| 2009-11-15 | 8.8906 |
| 2009-11-14 | 8.8906 |
| 2009-11-13 | 8.8906 |
| 2009-11-12 | 8.9122 |
| 2009-11-11 | 8.9295 |
| 2009-11-10 | 9.0248 |
| 2009-11-09 | 9.0741 |
| 2009-11-08 | 8.9709 |
| 2009-11-07 | 8.9709 |
| 2009-11-06 | 8.9709 |
| 2009-11-05 | 8.922 |
| 2009-11-04 | 8.849 |
| 2009-11-03 | 8.8313 |
| 2009-11-02 | 8.7923 |
| 2009-11-01 | 8.7388 |
| 2009-10-31 | 8.7388 |
| 2009-10-30 | 8.7388 |
| 2009-10-29 | 8.8117 |
| 2009-10-28 | 8.8244 |
| 2009-10-27 | 8.8183 |
| 2009-10-26 | 8.8183 |
| 2009-10-25 | 8.7868 |
| 2009-10-24 | 8.7868 |
| 2009-10-23 | 8.7868 |
| 2009-10-22 | 8.8156 |
| 2009-10-21 | 8.8914 |
| 2009-10-20 | 8.8318 |
| 2009-10-19 | 8.9649 |
| 2009-10-18 | 8.9755 |
| 2009-10-17 | 8.9755 |
| 2009-10-16 | 8.9755 |
| 2009-10-15 | 9.0562 |
| 2009-10-14 | 9.027 |
| 2009-10-13 | 9.0448 |
| 2009-10-12 | 9.0197 |
| 2009-10-11 | 9.0485 |
| 2009-10-10 | 9.0485 |
| 2009-10-09 | 9.0485 |
| 2009-10-08 | 9.1127 |
| 2009-10-07 | 9.1837 |
| 2009-10-06 | 9.2241 |
| 2009-10-05 | 9.1619 |
| 2009-10-04 | 9.1781 |
| 2009-10-03 | 9.1781 |
| 2009-10-02 | 9.1781 |
| 2009-10-01 | 9.067 |
| 2009-09-30 | 9.1132 |
| 2009-09-29 | 9.1132 |
| 2009-09-28 | 9.0959 |
| 2009-09-27 | 9.0894 |
| 2009-09-26 | 9.0894 |
| 2009-09-25 | 9.0894 |
| 2009-09-24 | 9.0209 |
| 2009-09-23 | 9.0271 |
| 2009-09-22 | 8.98 |
| 2009-09-21 | 8.9873 |
| 2009-09-20 | 8.9873 |
| 2009-09-19 | 8.9873 |
| 2009-09-18 | 8.9873 |
| 2009-09-17 | 8.946 |
| 2009-09-16 | 8.946 |
| 2009-09-15 | 8.9485 |
| 2009-09-14 | 8.9385 |
| 2009-09-13 | 8.954 |
| 2009-09-12 | 8.954 |
| 2009-09-11 | 8.954 |
| 2009-09-10 | 8.9529 |
| 2009-09-09 | 8.9422 |
| 2009-09-08 | 8.941 |
| 2009-09-07 | 8.9755 |
| 2009-09-06 | 9.0136 |
| 2009-09-05 | 9.0136 |
| 2009-09-04 | 9.0136 |
| 2009-09-03 | 9.0083 |
| 2009-09-02 | 9.0164 |
| 2009-09-01 | 8.9222 |
| 2009-08-31 | 8.8569 |
| 2009-08-30 | 8.8324 |
| 2009-08-29 | 8.8324 |
| 2009-08-28 | 8.8324 |
| 2009-08-27 | 8.7504 |
| 2009-08-26 | 8.6563 |
| 2009-08-25 | 8.6577 |
| 2009-08-24 | 8.6234 |
| 2009-08-23 | 8.6266 |
| 2009-08-22 | 8.6266 |
| 2009-08-21 | 8.6408 |
| 2009-08-20 | 8.6408 |
| 2009-08-19 | 8.6408 |
| 2009-08-18 | 8.6408 |
| 2009-08-17 | 8.6267 |
| 2009-08-16 | 8.6741 |
| 2009-08-15 | 8.6741 |
| 2009-08-14 | 8.6741 |
| 2009-08-13 | 8.7169 |
| 2009-08-12 | 8.7083 |
| 2009-08-11 | 8.6665 |
| 2009-08-10 | 8.7503 |
| 2009-08-09 | 8.7827 |
| 2009-08-08 | 8.7827 |
| 2009-08-07 | 8.7827 |
| 2009-08-06 | 8.8176 |
| 2009-08-05 | 8.9958 |
| 2009-08-04 | 8.9744 |
| 2009-08-03 | 8.9534 |
| 2009-08-02 | 8.9448 |
| 2009-08-01 | 8.9448 |
| 2009-07-31 | 8.9448 |
| 2009-07-30 | 8.9393 |
| 2009-07-29 | 8.923 |
| 2009-07-28 | 8.9863 |
| 2009-07-27 | 8.8869 |
| 2009-07-26 | 8.8889 |
| 2009-07-25 | 8.8889 |
| 2009-07-24 | 8.8889 |
| 2009-07-23 | 8.8933 |
| 2009-07-22 | 8.8933 |
| 2009-07-21 | 8.8933 |
| 2009-07-20 | 8.8933 |
| 2009-07-19 | 8.8933 |
| 2009-07-18 | 8.8933 |
| 2009-07-17 | 8.8933 |
| 2009-07-16 | 8.8933 |
| 2009-07-15 | 8.9173 |
| 2009-07-14 | 8.8824 |
| 2009-07-13 | 8.828 |
| 2009-07-12 | 8.7957 |
| 2009-07-11 | 8.7957 |
| 2009-07-10 | 8.7957 |
| 2009-07-09 | 8.7132 |
| 2009-07-08 | 8.6487 |
| 2009-07-07 | 8.5722 |
| 2009-07-06 | 8.6114 |
| 2009-07-05 | 8.6284 |
| 2009-07-04 | 8.6284 |
| 2009-07-03 | 8.6284 |
| 2009-07-02 | 8.5808 |
| 2009-07-01 | 8.5917 |
| 2009-06-30 | 8.5841 |
| 2009-06-29 | 8.5721 |
| 2009-06-28 | 8.5683 |
| 2009-06-27 | 8.5683 |
| 2009-06-26 | 8.5683 |
| 2009-06-25 | 8.5101 |
| 2009-06-24 | 8.5369 |
| 2009-06-23 | 8.4481 |
| 2009-06-22 | 8.611 |
| 2009-06-21 | 8.5812 |
| 2009-06-20 | 8.5812 |
| 2009-06-19 | 8.5812 |
| 2009-06-18 | 8.5646 |
| 2009-06-17 | 8.5827 |
| 2009-06-16 | 8.6917 |
| 2009-06-15 | 8.6909 |
| 2009-06-14 | 8.7385 |
| 2009-06-13 | 8.7385 |
| 2009-06-12 | 8.7347 |
| 2009-06-11 | 8.7284 |
| 2009-06-10 | 8.7923 |
| 2009-06-09 | 8.7907 |
| 2009-06-08 | 8.6137 |
| 2009-06-07 | 8.6465 |
| 2009-06-06 | 8.6465 |
| 2009-06-05 | 8.6429 |
| 2009-06-04 | 8.5822 |
| 2009-06-03 | 8.6427 |
| 2009-06-02 | 8.6436 |
| 2009-06-01 | 8.6997 |
| 2009-05-31 | 8.5341 |
| 2009-05-30 | 8.5338 |
| 2009-05-29 | 8.5493 |
| 2009-05-28 | 8.4734 |
| 2009-05-27 | 8.4664 |
| 2009-05-26 | 8.467 |
| 2009-05-25 | 8.5383 |
| 2009-05-24 | 8.5283 |
| 2009-05-23 | 8.5283 |
| 2009-05-22 | 8.506 |
| 2009-05-21 | 8.5712 |
| 2009-05-20 | 8.481 |
| 2009-05-19 | 8.4128 |
| 2009-05-18 | 8.4264 |
| 2009-05-17 | 8.4652 |
| 2009-05-16 | 8.4652 |
| 2009-05-15 | 8.4812 |
| 2009-05-14 | 8.4078 |
| 2009-05-13 | 8.4506 |
| 2009-05-12 | 8.4486 |
| 2009-05-11 | 8.4376 |
| 2009-05-10 | 8.3981 |
| 2009-05-09 | 8.3981 |
| 2009-05-08 | 8.4187 |
| 2009-05-07 | 8.483 |
| 2009-05-06 | 8.3788 |
| 2009-05-05 | 8.5061 |
| 2009-05-04 | 8.504 |
| 2009-05-03 | 8.6631 |
| 2009-05-02 | 8.6631 |
| 2009-05-01 | 8.6801 |
| 2009-04-30 | 8.6692 |
| 2009-04-29 | 8.5888 |
| 2009-04-28 | 8.5126 |
| 2009-04-27 | 8.591 |
| 2009-04-26 | 8.2789 |
| 2009-04-25 | 8.2789 |
| 2009-04-24 | 8.2464 |
| 2009-04-23 | 8.0259 |
| 2009-04-22 | 8.0676 |
| 2009-04-21 | 7.98 |
| 2009-04-20 | 8.1099 |
| 2009-04-19 | 8.1204 |
| 2009-04-18 | 8.1204 |
| 2009-04-17 | 8.1204 |
| 2009-04-16 | 8.158 |
| 2009-04-15 | 8.1902 |
| 2009-04-14 | 8.3045 |
| 2009-04-13 | 8.3199 |
| 2009-04-12 | 8.3431 |
| 2009-04-11 | 8.3431 |
| 2009-04-10 | 8.3431 |
| 2009-04-09 | 8.3205 |
| 2009-04-08 | 8.4426 |
| 2009-04-07 | 8.4138 |
| 2009-04-06 | 8.5181 |
| 2009-04-05 | 8.5434 |
| 2009-04-04 | 8.5434 |
| 2009-04-03 | 8.5277 |
| 2009-04-02 | 8.5616 |
| 2009-04-01 | 8.6007 |
| 2009-03-31 | 8.4808 |
| 2009-03-30 | 8.4144 |
| 2009-03-29 | 8.5811 |
| 2009-03-28 | 8.5849 |
| 2009-03-27 | 8.5811 |
| 2009-03-26 | 8.5595 |
| 2009-03-25 | 8.6365 |
| 2009-03-24 | 8.6941 |
| 2009-03-23 | 8.5789 |
| 2009-03-22 | 8.3894 |
| 2009-03-21 | 8.377 |
| 2009-03-20 | 8.3894 |
| 2009-03-19 | 8.3191 |
| 2009-03-18 | 8.1058 |
| 2009-03-17 | 8.2307 |
| 2009-03-16 | 8.4035 |
| 2009-03-15 | 8.4821 |
| 2009-03-14 | 8.4821 |
| 2009-03-13 | 8.4821 |
| 2009-03-12 | 8.6727 |
| 2009-03-11 | 8.6117 |
| 2009-03-10 | 8.7279 |
| 2009-03-09 | 8.5488 |
| 2009-03-08 | 8.5258 |
| 2009-03-07 | 8.4938 |
| 2009-03-06 | 8.5258 |
| 2009-03-05 | 8.7767 |
| 2009-03-04 | 8.8257 |
| 2009-03-03 | 8.8146 |
| 2009-03-02 | 8.9397 |
| 2009-03-01 | 8.9658 |
| 2009-02-28 | 8.9046 |
| 2009-02-27 | 8.9046 |
| 2009-02-26 | 8.8843 |
| 2009-02-25 | 8.7963 |
| 2009-02-24 | 8.7601 |
| 2009-02-23 | 8.8259 |
| 2009-02-22 | 8.6445 |
| 2009-02-21 | 8.6445 |
| 2009-02-20 | 8.6445 |
| 2009-02-19 | 8.7045 |
| 2009-02-18 | 8.6277 |
| 2009-02-17 | 8.6875 |
| 2009-02-16 | 8.6503 |
| 2009-02-15 | 8.7631 |
| 2009-02-14 | 8.7631 |
| 2009-02-13 | 8.7631 |
| 2009-02-12 | 8.8303 |
| 2009-02-11 | 8.8535 |
| 2009-02-10 | 8.8888 |
| 2009-02-09 | 8.8169 |
| 2009-02-08 | 8.7804 |
| 2009-02-07 | 8.7804 |
| 2009-02-06 | 8.7804 |
| 2009-02-05 | 8.7468 |
| 2009-02-04 | 8.8445 |
| 2009-02-03 | 8.8857 |
| 2009-02-02 | 8.7855 |
| 2009-02-01 | 8.7161 |
| 2009-01-31 | 8.7161 |
| 2009-01-30 | 8.7161 |
| 2009-01-29 | 8.695 |
| 2009-01-28 | 8.7021 |
| 2009-01-27 | 8.7544 |
| 2009-01-26 | 8.6771 |
| 2009-01-25 | 8.4481 |
| 2009-01-24 | 8.4481 |
| 2009-01-23 | 8.4481 |
| 2009-01-22 | 8.4101 |
| 2009-01-21 | 8.3254 |
| 2009-01-20 | 8.4332 |
| 2009-01-19 | 8.4679 |
| 2009-01-18 | 8.543 |
| 2009-01-17 | 8.543 |
| 2009-01-16 | 8.543 |
| 2009-01-15 | 8.6529 |
| 2009-01-14 | 8.7546 |
| 2009-01-13 | 8.6817 |
| 2009-01-12 | 8.6418 |
| 2009-01-11 | 8.7266 |
| 2009-01-10 | 8.7266 |
| 2009-01-09 | 8.7266 |
| 2009-01-08 | 8.7604 |
| 2009-01-07 | 8.7911 |
| 2009-01-06 | 8.7898 |
| 2009-01-05 | 8.7944 |
| 2009-01-04 | 8.9255 |
| 2009-01-03 | 8.9255 |
| 2009-01-02 | 8.9255 |
| 2009-01-01 | 8.9668 |
| 2008-12-31 | 8.9668 |
| 2008-12-30 | 9.1 |
| 2008-12-29 | 8.8547 |
| 2008-12-28 | 8.8602 |
| 2008-12-27 | 8.8602 |
| 2008-12-26 | 8.8602 |
| 2008-12-25 | 8.7613 |
| 2008-12-24 | 8.7614 |
| 2008-12-23 | 8.7574 |
| 2008-12-22 | 8.6014 |
| 2008-12-21 | 8.5697 |
| 2008-12-20 | 8.5697 |
| 2008-12-19 | 8.5697 |
| 2008-12-18 | 8.7484 |
| 2008-12-17 | 8.5595 |
| 2008-12-16 | 8.3826 |
| 2008-12-15 | 8.563 |
| 2008-12-14 | 8.6545 |
| 2008-12-13 | 8.6545 |
| 2008-12-12 | 8.6545 |
| 2008-12-11 | 8.633 |
| 2008-12-10 | 8.6298 |
| 2008-12-09 | 8.6641 |
| 2008-12-08 | 8.5516 |
| 2008-12-07 | 8.4178 |
| 2008-12-06 | 8.4178 |
| 2008-12-05 | 8.4178 |
| 2008-12-04 | 8.7781 |
| 2008-12-03 | 8.732 |
| 2008-12-02 | 8.6307 |
| 2008-12-01 | 8.4815 |
| 2008-11-30 | 8.5275 |
| 2008-11-29 | 8.5275 |
| 2008-11-28 | 8.5275 |
| 2008-11-27 | 8.3902 |
| 2008-11-26 | 8.3633 |
| 2008-11-25 | 8.4483 |
| 2008-11-24 | 8.5059 |
| 2008-11-23 | 8.2304 |
| 2008-11-22 | 8.2304 |
| 2008-11-21 | 8.2304 |
| 2008-11-20 | 8.0477 |
| 2008-11-19 | 7.815 |
| 2008-11-18 | 7.9799 |
| 2008-11-17 | 8.0816 |
| 2008-11-16 | 8.0365 |
| 2008-11-15 | 8.0365 |
| 2008-11-14 | 8.0365 |
| 2008-11-13 | 7.9306 |
| 2008-11-12 | 7.9791 |
| 2008-11-11 | 8.0991 |
| 2008-11-10 | 8.3036 |
| 2008-11-09 | 8.2882 |
| 2008-11-08 | 8.2882 |
| 2008-11-07 | 8.2882 |
| 2008-11-06 | 8.4351 |
| 2008-11-05 | 8.3154 |
| 2008-11-04 | 8.4358 |
| 2008-11-03 | 8.3028 |
| 2008-11-02 | 8.3093 |
| 2008-11-01 | 8.3093 |
| 2008-10-31 | 8.3093 |
| 2008-10-30 | 8.2068 |
| 2008-10-29 | 8.6866 |
| 2008-10-28 | 8.3838 |
| 2008-10-27 | 8.1867 |
| 2008-10-26 | 7.9396 |
| 2008-10-25 | 7.9396 |
| 2008-10-24 | 7.9396 |
| 2008-10-23 | 8.0878 |
| 2008-10-22 | 8.1854 |
| 2008-10-21 | 8.1444 |
| 2008-10-20 | 8.5208 |
| 2008-10-19 | 8.4224 |
| 2008-10-18 | 8.4224 |
| 2008-10-17 | 8.4224 |
| 2008-10-16 | 8.5022 |
| 2008-10-15 | 8.8893 |
| 2008-10-14 | 8.9834 |
| 2008-10-13 | 8.8807 |
| 2008-10-12 | 9.2012 |
| 2008-10-11 | 9.2012 |
| 2008-10-10 | 9.2012 |
| 2008-10-09 | 9.0405 |
| 2008-10-08 | 8.5855 |
| 2008-10-07 | 8.9237 |
| 2008-10-06 | 8.663 |
| 2008-10-05 | 8.5896 |
| 2008-10-04 | 8.5896 |
| 2008-10-03 | 8.5896 |
| 2008-10-02 | 8.5207 |
| 2008-10-01 | 8.5885 |
| 2008-09-30 | 8.5569 |
| 2008-09-29 | 8.7632 |
| 2008-09-28 | 8.7446 |
| 2008-09-27 | 8.7446 |
| 2008-09-26 | 8.7446 |
| 2008-09-25 | 8.6953 |
| 2008-09-24 | 8.7328 |
| 2008-09-23 | 8.6431 |
| 2008-09-22 | 8.5621 |
| 2008-09-21 | 8.5171 |
| 2008-09-20 | 8.5171 |
| 2008-09-19 | 8.5171 |
| 2008-09-18 | 8.4829 |
| 2008-09-17 | 8.4239 |
| 2008-09-16 | 8.4155 |
| 2008-09-15 | 8.5029 |
| 2008-09-14 | 8.5477 |
| 2008-09-13 | 8.5477 |
| 2008-09-12 | 8.5477 |
| 2008-09-11 | 8.4367 |
| 2008-09-10 | 8.5237 |
| 2008-09-09 | 8.5625 |
| 2008-09-08 | 8.5333 |
| 2008-09-07 | 8.4471 |
| 2008-09-06 | 8.4471 |
| 2008-09-05 | 8.4471 |
| 2008-09-04 | 8.5392 |
| 2008-09-03 | 8.5499 |
| 2008-09-02 | 8.6894 |
| 2008-09-01 | 8.6709 |
| 2008-08-31 | 8.6719 |
| 2008-08-30 | 8.6719 |
| 2008-08-29 | 8.6719 |
| 2008-08-28 | 8.6275 |
| 2008-08-27 | 8.5158 |
| 2008-08-26 | 8.5372 |
| 2008-08-25 | 8.5477 |
| 2008-08-24 | 8.5391 |
| 2008-08-23 | 8.5391 |
| 2008-08-22 | 8.5391 |
| 2008-08-21 | 8.4711 |
| 2008-08-20 | 8.5054 |
| 2008-08-19 | 8.5018 |
| 2008-08-18 | 8.6031 |
| 2008-08-17 | 8.589 |
| 2008-08-16 | 8.589 |
| 2008-08-15 | 8.589 |
| 2008-08-14 | 8.6167 |
| 2008-08-13 | 8.5413 |
| 2008-08-12 | 8.6218 |
| 2008-08-11 | 8.5956 |
| 2008-08-10 | 8.5503 |
| 2008-08-09 | 8.5503 |
| 2008-08-08 | 8.5503 |
| 2008-08-07 | 8.527 |
| 2008-08-06 | 8.5142 |
| 2008-08-05 | 8.5893 |
| 2008-08-04 | 8.5804 |
| 2008-08-03 | 8.6154 |
| 2008-08-02 | 8.6154 |
| 2008-08-01 | 8.6154 |
| 2008-07-31 | 8.6254 |
| 2008-07-30 | 8.6387 |
| 2008-07-29 | 8.4256 |
| 2008-07-28 | 8.3609 |
| 2008-07-27 | 8.375 |
| 2008-07-26 | 8.375 |
| 2008-07-25 | 8.375 |
| 2008-07-24 | 8.3098 |
| 2008-07-23 | 8.3255 |
| 2008-07-22 | 8.3976 |
| 2008-07-21 | 8.5061 |
| 2008-07-20 | 8.5625 |
| 2008-07-19 | 8.5625 |
| 2008-07-18 | 8.5625 |
| 2008-07-17 | 8.5277 |
| 2008-07-16 | 8.4417 |
| 2008-07-15 | 8.456 |
| 2008-07-14 | 8.4674 |
| 2008-07-13 | 8.4119 |
| 2008-07-12 | 8.4119 |
| 2008-07-11 | 8.4119 |
| 2008-07-10 | 8.4205 |
| 2008-07-09 | 8.4404 |
| 2008-07-08 | 8.4093 |
| 2008-07-07 | 8.4231 |
| 2008-07-06 | 8.3938 |
| 2008-07-05 | 8.3938 |
| 2008-07-04 | 8.3938 |
| 2008-07-03 | 8.3623 |
| 2008-07-02 | 8.3535 |
| 2008-07-01 | 8.3429 |
| 2008-06-30 | 8.439 |
| 2008-06-29 | 8.3771 |
| 2008-06-28 | 8.3771 |
| 2008-06-27 | 8.3771 |
| 2008-06-26 | 8.4366 |
| 2008-06-25 | 8.4708 |
| 2008-06-24 | 8.3833 |
| 2008-06-23 | 8.3759 |
| 2008-06-22 | 8.3886 |
| 2008-06-21 | 8.3886 |
| 2008-06-20 | 8.3886 |
| 2008-06-19 | 8.4335 |
| 2008-06-18 | 8.3944 |
| 2008-06-17 | 8.4072 |
| 2008-06-16 | 8.2888 |
| 2008-06-15 | 8.2692 |
| 2008-06-14 | 8.2692 |
| 2008-06-13 | 8.2692 |
| 2008-06-12 | 8.2744 |
| 2008-06-11 | 8.279 |
| 2008-06-10 | 8.2864 |
| 2008-06-09 | 8.355 |
| 2008-06-08 | 8.3542 |
| 2008-06-07 | 8.3542 |
| 2008-06-06 | 8.3542 |
| 2008-06-05 | 8.3018 |
| 2008-06-04 | 8.3766 |
| 2008-06-03 | 8.4129 |
| 2008-06-02 | 8.4733 |
| 2008-06-01 | 8.4614 |
| 2008-05-31 | 8.4614 |
| 2008-05-30 | 8.4614 |
| 2008-05-29 | 8.494 |
| 2008-05-28 | 8.4096 |
| 2008-05-27 | 8.3361 |
| 2008-05-26 | 8.312 |
| 2008-05-25 | 8.312 |
| 2008-05-24 | 8.312 |
| 2008-05-23 | 8.312 |
| 2008-05-22 | 8.3268 |
| 2008-05-21 | 8.342 |
| 2008-05-20 | 8.3777 |
| 2008-05-19 | 8.3983 |
| 2008-05-18 | 8.434 |
| 2008-05-17 | 8.434 |
| 2008-05-16 | 8.434 |
| 2008-05-15 | 8.45 |
| 2008-05-14 | 8.3884 |
| 2008-05-13 | 8.3904 |
| 2008-05-12 | 8.3522 |
| 2008-05-11 | 8.3244 |
| 2008-05-10 | 8.3244 |
| 2008-05-09 | 8.3244 |
| 2008-05-08 | 8.3827 |
| 2008-05-07 | 8.4547 |
| 2008-05-06 | 8.371 |
| 2008-05-05 | 8.3093 |
| 2008-05-04 | 8.3184 |
| 2008-05-03 | 8.3184 |
| 2008-05-02 | 8.3184 |
| 2008-05-01 | 8.1283 |
| 2008-04-30 | 8.2064 |
| 2008-04-29 | 8.1668 |
| 2008-04-28 | 8.1888 |
| 2008-04-27 | 8.1392 |
| 2008-04-26 | 8.1392 |
| 2008-04-25 | 8.1392 |
| 2008-04-24 | 8.1269 |
| 2008-04-23 | 8.1133 |
| 2008-04-22 | 8.0327 |
| 2008-04-21 | 8.0161 |
| 2008-04-20 | 7.9955 |
| 2008-04-19 | 7.9955 |
| 2008-04-18 | 7.9955 |
| 2008-04-17 | 7.8897 |
| 2008-04-16 | 7.886 |
| 2008-04-15 | 7.9461 |
| 2008-04-14 | 7.9893 |
| 2008-04-13 | 8.0829 |
| 2008-04-12 | 8.0829 |
| 2008-04-11 | 8.0829 |
| 2008-04-10 | 8.1275 |
| 2008-04-09 | 8.1369 |
| 2008-04-08 | 8.1907 |
| 2008-04-07 | 8.2231 |
| 2008-04-06 | 8.1987 |
| 2008-04-05 | 8.1987 |
| 2008-04-04 | 8.1987 |
| 2008-04-03 | 8.127 |
| 2008-04-02 | 8.2134 |
| 2008-04-01 | 8.0864 |
| 2008-03-31 | 8.0055 |
| 2008-03-30 | 8.2381 |
| 2008-03-29 | 8.2381 |
| 2008-03-28 | 8.2381 |
| 2008-03-27 | 8.3917 |
| 2008-03-26 | 8.4285 |
| 2008-03-25 | 8.5403 |
| 2008-03-24 | 8.5267 |
| 2008-03-23 | 8.5778 |
| 2008-03-22 | 8.5778 |
| 2008-03-21 | 8.5778 |
| 2008-03-20 | 8.565 |
| 2008-03-19 | 8.6333 |
| 2008-03-18 | 8.6683 |
| 2008-03-17 | 8.4943 |
| 2008-03-16 | 8.695 |
| 2008-03-15 | 8.695 |
| 2008-03-14 | 8.695 |
| 2008-03-13 | 8.745 |
| 2008-03-12 | 8.8123 |
| 2008-03-11 | 8.7171 |
| 2008-03-10 | 8.6973 |
| 2008-03-09 | 8.6771 |
| 2008-03-08 | 8.6771 |
| 2008-03-07 | 8.6771 |
| 2008-03-06 | 8.8309 |
| 2008-03-05 | 8.8596 |
| 2008-03-04 | 8.7605 |
| 2008-03-03 | 8.8289 |
| 2008-03-02 | 8.8697 |
| 2008-03-01 | 8.8697 |
| 2008-02-29 | 8.8697 |
| 2008-02-28 | 9.0297 |
| 2008-02-27 | 9.0881 |
| 2008-02-26 | 9.0553 |
| 2008-02-25 | 8.9802 |
| 2008-02-24 | 8.9406 |
| 2008-02-23 | 8.9406 |
| 2008-02-22 | 8.9406 |
| 2008-02-21 | 8.9856 |
| 2008-02-20 | 9.0053 |
| 2008-02-19 | 9.0077 |
| 2008-02-18 | 9.0213 |
| 2008-02-17 | 8.9613 |
| 2008-02-16 | 8.9613 |
| 2008-02-15 | 8.9613 |
| 2008-02-14 | 8.9863 |
| 2008-02-13 | 8.925 |
| 2008-02-12 | 8.8987 |
| 2008-02-11 | 8.786 |
| 2008-02-10 | 8.8718 |
| 2008-02-09 | 8.8718 |
| 2008-02-08 | 8.8718 |
| 2008-02-07 | 8.9526 |
| 2008-02-06 | 9.138 |
| 2008-02-05 | 9.1735 |
| 2008-02-04 | 9.2644 |
| 2008-02-03 | 9.2555 |
| 2008-02-02 | 9.2555 |
| 2008-02-01 | 9.2555 |
| 2008-01-31 | 9.2418 |
| 2008-01-30 | 9.2088 |
| 2008-01-29 | 9.2675 |
| 2008-01-28 | 9.1671 |
| 2008-01-27 | 9.168 |
| 2008-01-26 | 9.168 |
| 2008-01-25 | 9.168 |
| 2008-01-24 | 9.2152 |
| 2008-01-23 | 9.0432 |
| 2008-01-22 | 9.1075 |
| 2008-01-21 | 8.9466 |
| 2008-01-20 | 9.1856 |
| 2008-01-19 | 9.1856 |
| 2008-01-18 | 9.1856 |
| 2008-01-17 | 9.2351 |
| 2008-01-16 | 9.2814 |
| 2008-01-15 | 9.4572 |
| 2008-01-14 | 9.4803 |
| 2008-01-13 | 9.5184 |
| 2008-01-12 | 9.5184 |
| 2008-01-11 | 9.5184 |
| 2008-01-10 | 9.474 |
| 2008-01-09 | 9.408 |
| 2008-01-08 | 9.3971 |
| 2008-01-07 | 9.321 |
| 2008-01-06 | 9.3604 |
| 2008-01-05 | 9.3604 |
| 2008-01-04 | 9.3604 |
| 2008-01-03 | 9.3181 |
| 2008-01-02 | 9.3297 |
| 2008-01-01 | 9.3204 |
| 2007-12-31 | 9.3204 |
| 2007-12-30 | 9.3121 |
| 2007-12-29 | 9.3121 |
| 2007-12-28 | 9.3121 |
| 2007-12-27 | 9.2744 |
| 2007-12-26 | 9.1771 |
| 2007-12-25 | 9.1568 |
| 2007-12-24 | 9.1568 |
| 2007-12-23 | 9.0891 |
| 2007-12-22 | 9.0891 |
| 2007-12-21 | 9.0891 |
| 2007-12-20 | 9.0574 |
| 2007-12-19 | 9.0859 |
| 2007-12-18 | 9.1127 |
| 2007-12-17 | 9.1109 |
| 2007-12-16 | 9.1468 |
| 2007-12-15 | 9.1468 |
| 2007-12-14 | 9.1468 |
| 2007-12-13 | 9.2022 |
| 2007-12-12 | 9.2583 |
| 2007-12-11 | 9.2729 |
| 2007-12-10 | 9.2387 |
| 2007-12-09 | 9.2302 |
| 2007-12-08 | 9.2302 |
| 2007-12-07 | 9.2302 |
| 2007-12-06 | 9.2218 |
| 2007-12-05 | 9.2406 |
| 2007-12-04 | 9.1806 |
| 2007-12-03 | 9.2451 |
| 2007-12-02 | 9.2451 |
| 2007-12-01 | 9.2451 |
| 2007-11-30 | 9.2451 |
| 2007-11-29 | 9.2293 |
| 2007-11-28 | 9.186 |
| 2007-11-27 | 9.0001 |
| 2007-11-26 | 9.1168 |
| 2007-11-25 | 9.1386 |
| 2007-11-24 | 9.1386 |
| 2007-11-23 | 9.1386 |
| 2007-11-22 | 9.156 |
| 2007-11-21 | 9.0846 |
| 2007-11-20 | 9.2434 |
| 2007-11-19 | 9.2786 |
| 2007-11-18 | 9.2248 |
| 2007-11-17 | 9.2248 |
| 2007-11-16 | 9.2248 |
| 2007-11-15 | 9.2601 |
| 2007-11-14 | 9.2918 |
| 2007-11-13 | 9.1031 |
| 2007-11-12 | 9.005 |
| 2007-11-11 | 9.074 |
| 2007-11-10 | 9.074 |
| 2007-11-09 | 9.074 |
| 2007-11-08 | 9.1337 |
| 2007-11-07 | 9.1689 |
| 2007-11-06 | 9.1353 |
| 2007-11-05 | 9.0505 |
| 2007-11-04 | 9.0555 |
| 2007-11-03 | 9.0555 |
| 2007-11-02 | 9.0555 |
| 2007-11-01 | 9.1036 |
| 2007-10-31 | 9.106 |
| 2007-10-30 | 9.0268 |
| 2007-10-29 | 9.0141 |
| 2007-10-28 | 9.0038 |
| 2007-10-27 | 9.0038 |
| 2007-10-26 | 9.0038 |
| 2007-10-25 | 9.0445 |
| 2007-10-24 | 8.8763 |
| 2007-10-23 | 8.9082 |
| 2007-10-22 | 8.7996 |
| 2007-10-21 | 8.9223 |
| 2007-10-20 | 8.9223 |
| 2007-10-19 | 8.9223 |
| 2007-10-18 | 8.9417 |
| 2007-10-17 | 8.9834 |
| 2007-10-16 | 8.8603 |
| 2007-10-15 | 8.9083 |
| 2007-10-14 | 9.0381 |
| 2007-10-13 | 9.0381 |
| 2007-10-12 | 9.0381 |
| 2007-10-11 | 9.1637 |
| 2007-10-10 | 9.1208 |
| 2007-10-09 | 9.1364 |
| 2007-10-08 | 9.1235 |
| 2007-10-07 | 9.139 |
| 2007-10-06 | 9.139 |
| 2007-10-05 | 9.139 |
| 2007-10-04 | 9.0623 |
| 2007-10-03 | 9.0158 |
| 2007-10-02 | 9.0087 |
| 2007-10-01 | 9.0616 |
| 2007-09-30 | 9.0404 |
| 2007-09-29 | 9.0404 |
| 2007-09-28 | 9.0404 |
| 2007-09-27 | 8.9801 |
| 2007-09-26 | 8.9654 |
| 2007-09-25 | 8.8783 |
| 2007-09-24 | 8.9273 |
| 2007-09-23 | 8.9435 |
| 2007-09-22 | 8.9435 |
| 2007-09-21 | 8.9435 |
| 2007-09-20 | 8.8875 |
| 2007-09-19 | 8.9161 |
| 2007-09-18 | 8.7622 |
| 2007-09-17 | 8.7809 |
| 2007-09-16 | 8.8304 |
| 2007-09-15 | 8.8304 |
| 2007-09-14 | 8.8304 |
| 2007-09-13 | 8.7926 |
| 2007-09-12 | 8.7233 |
| 2007-09-11 | 8.6321 |
| 2007-09-10 | 8.5537 |
| 2007-09-09 | 8.5444 |
| 2007-09-08 | 8.5444 |
| 2007-09-07 | 8.5444 |
| 2007-09-06 | 8.5405 |
| 2007-09-05 | 8.4844 |
| 2007-09-04 | 8.4859 |
| 2007-09-03 | 8.4876 |
| 2007-09-02 | 8.4728 |
| 2007-09-01 | 8.4728 |
| 2007-08-31 | 8.4728 |
| 2007-08-30 | 8.4658 |
| 2007-08-29 | 8.4225 |
| 2007-08-28 | 8.3305 |
| 2007-08-27 | 8.3605 |
| 2007-08-26 | 8.3127 |
| 2007-08-25 | 8.3127 |
| 2007-08-24 | 8.3127 |
| 2007-08-23 | 8.3017 |
| 2007-08-22 | 8.3011 |
| 2007-08-21 | 8.1813 |
| 2007-08-20 | 8.1972 |
| 2007-08-19 | 8.1615 |
| 2007-08-18 | 8.1615 |
| 2007-08-17 | 8.1615 |
| 2007-08-16 | 7.9978 |
| 2007-08-15 | 8.2887 |
| 2007-08-14 | 8.4363 |
| 2007-08-13 | 8.5444 |
| 2007-08-12 | 8.5031 |
| 2007-08-11 | 8.5031 |
| 2007-08-10 | 8.5031 |
| 2007-08-09 | 8.5414 |
| 2007-08-08 | 8.6903 |
| 2007-08-07 | 8.5878 |
| 2007-08-06 | 8.5796 |
| 2007-08-05 | 8.626 |
| 2007-08-04 | 8.626 |
| 2007-08-03 | 8.626 |
| 2007-08-02 | 8.5683 |
| 2007-08-01 | 8.4963 |
| 2007-07-31 | 8.6009 |
| 2007-07-30 | 8.3744 |
| 2007-07-29 | 8.3828 |
| 2007-07-28 | 8.3828 |
| 2007-07-27 | 8.3828 |
| 2007-07-26 | 8.5354 |
| 2007-07-25 | 8.6857 |
| 2007-07-24 | 8.6854 |
| 2007-07-23 | 8.6106 |
| 2007-07-22 | 8.4751 |
| 2007-07-21 | 8.4751 |
| 2007-07-20 | 8.4751 |
| 2007-07-19 | 8.4931 |
| 2007-07-18 | 8.4155 |
| 2007-07-17 | 8.4259 |
| 2007-07-16 | 8.4745 |
| 2007-07-15 | 8.4691 |
| 2007-07-14 | 8.4691 |
| 2007-07-13 | 8.4691 |
| 2007-07-12 | 8.4162 |
| 2007-07-11 | 8.4124 |
| 2007-07-10 | 8.3907 |
| 2007-07-09 | 8.3752 |
| 2007-07-08 | 8.3418 |
| 2007-07-07 | 8.3418 |
| 2007-07-06 | 8.3418 |
| 2007-07-05 | 8.3102 |
| 2007-07-04 | 8.3452 |
| 2007-07-03 | 8.3149 |
| 2007-07-02 | 8.2868 |
| 2007-07-01 | 8.2525 |
| 2007-06-30 | 8.2525 |
| 2007-06-29 | 8.2525 |
| 2007-06-28 | 8.1961 |
| 2007-06-27 | 8.1275 |
| 2007-06-26 | 8.2166 |
| 2007-06-25 | 8.2278 |
| 2007-06-24 | 8.2648 |
| 2007-06-23 | 8.2648 |
| 2007-06-22 | 8.2648 |
| 2007-06-21 | 8.2343 |
| 2007-06-20 | 8.3032 |
| 2007-06-19 | 8.2467 |
| 2007-06-18 | 8.2968 |
| 2007-06-17 | 8.2441 |
| 2007-06-16 | 8.2441 |
| 2007-06-15 | 8.2441 |
| 2007-06-14 | 8.2076 |
| 2007-06-13 | 8.1563 |
| 2007-06-12 | 8.1622 |
| 2007-06-11 | 8.1576 |
| 2007-06-10 | 8.1098 |
| 2007-06-09 | 8.1098 |
| 2007-06-08 | 8.1098 |
| 2007-06-07 | 8.1866 |
| 2007-06-06 | 8.188 |
| 2007-06-05 | 8.2284 |
| 2007-06-04 | 8.2112 |
| 2007-06-03 | 8.1696 |
| 2007-06-02 | 8.1696 |
| 2007-06-01 | 8.1696 |
| 2007-05-31 | 8.1474 |
| 2007-05-30 | 8.0867 |
| 2007-05-29 | 8.1626 |
| 2007-05-28 | 8.1292 |
| 2007-05-27 | 8.1292 |
| 2007-05-26 | 8.1292 |
| 2007-05-25 | 8.1292 |
| 2007-05-24 | 8.1131 |
| 2007-05-23 | 8.1488 |
| 2007-05-22 | 8.1369 |
| 2007-05-21 | 8.1567 |
| 2007-05-20 | 8.1479 |
| 2007-05-19 | 8.1479 |
| 2007-05-18 | 8.1479 |
| 2007-05-17 | 8.1364 |
| 2007-05-16 | 8.1304 |
| 2007-05-15 | 8.1443 |
| 2007-05-14 | 8.1142 |
| 2007-05-13 | 8.0969 |
| 2007-05-12 | 8.0969 |
| 2007-05-11 | 8.0969 |
| 2007-05-10 | 8.0392 |
| 2007-05-09 | 8.1069 |
| 2007-05-08 | 8.098 |
| 2007-05-07 | 8.1115 |
| 2007-05-06 | 8.0872 |
| 2007-05-05 | 8.0872 |
| 2007-05-04 | 8.0872 |
| 2007-05-03 | 8.0609 |
| 2007-05-02 | 8.038 |
| 2007-05-01 | 7.9854 |
| 2007-04-30 | 7.9812 |
| 2007-04-29 | 8.1709 |
| 2007-04-28 | 8.1709 |
| 2007-04-27 | 8.1709 |
| 2007-04-26 | 8.1948 |
| 2007-04-25 | 8.2351 |
| 2007-04-24 | 8.2142 |
| 2007-04-23 | 8.1855 |
| 2007-04-22 | 8.1853 |
| 2007-04-21 | 8.1853 |
| 2007-04-20 | 8.1853 |
| 2007-04-19 | 8.1337 |
| 2007-04-18 | 8.1288 |
| 2007-04-17 | 8.1466 |
| 2007-04-16 | 8.1152 |
| 2007-04-15 | 8.0069 |
| 2007-04-14 | 8.0069 |
| 2007-04-13 | 8.0069 |
| 2007-04-12 | 7.9995 |
| 2007-04-11 | 8.0285 |
| 2007-04-10 | 8.0263 |
| 2007-04-09 | 8.0003 |
| 2007-04-08 | 8.0503 |
| 2007-04-07 | 8.0503 |
| 2007-04-06 | 8.0503 |
| 2007-04-05 | 8.0503 |
| 2007-04-04 | 8.0337 |
| 2007-04-03 | 8.0156 |
| 2007-04-02 | 7.9325 |
| 2007-04-01 | 7.9321 |
| 2007-03-31 | 7.9321 |
| 2007-03-30 | 7.9321 |
| 2007-03-29 | 7.9193 |
| 2007-03-28 | 7.9506 |
| 2007-03-27 | 7.9448 |
| 2007-03-26 | 7.9293 |
| 2007-03-25 | 7.9444 |
| 2007-03-24 | 7.9444 |
| 2007-03-23 | 7.9444 |
| 2007-03-22 | 7.9656 |
| 2007-03-21 | 7.92 |
| 2007-03-20 | 7.9512 |
| 2007-03-19 | 7.9753 |
| 2007-03-18 | 7.9361 |
| 2007-03-17 | 7.9361 |
| 2007-03-16 | 7.9361 |
| 2007-03-15 | 7.9439 |
| 2007-03-14 | 7.8157 |
| 2007-03-13 | 7.8893 |
| 2007-03-12 | 7.9046 |
| 2007-03-11 | 7.898 |
| 2007-03-10 | 7.898 |
| 2007-03-09 | 7.898 |
| 2007-03-08 | 7.8554 |
| 2007-03-07 | 7.801 |
| 2007-03-06 | 7.7374 |
| 2007-03-05 | 7.7192 |
| 2007-03-04 | 7.8181 |
| 2007-03-03 | 7.8181 |
| 2007-03-02 | 7.8181 |
| 2007-03-01 | 7.811 |
| 2007-02-28 | 7.8994 |
| 2007-02-27 | 7.9331 |
| 2007-02-26 | 8.0067 |
| 2007-02-25 | 7.9765 |
| 2007-02-24 | 7.9765 |
| 2007-02-23 | 7.9765 |
| 2007-02-22 | 7.943 |
| 2007-02-21 | 7.9163 |
| 2007-02-20 | 7.9362 |
| 2007-02-19 | 7.9573 |
| 2007-02-18 | 7.9429 |
| 2007-02-17 | 7.9429 |
| 2007-02-16 | 7.9429 |
| 2007-02-15 | 7.925 |
| 2007-02-14 | 7.8803 |
| 2007-02-13 | 7.8167 |
| 2007-02-12 | 7.8395 |
| 2007-02-11 | 7.8447 |
| 2007-02-10 | 7.8447 |
| 2007-02-09 | 7.8447 |
| 2007-02-08 | 7.7811 |
| 2007-02-07 | 7.8286 |
| 2007-02-06 | 7.7862 |
| 2007-02-05 | 7.6416 |
| 2007-02-04 | 7.6734 |
| 2007-02-03 | 7.6734 |
| 2007-02-02 | 7.6734 |
| 2007-02-01 | 7.7317 |
| 2007-01-31 | 7.7613 |
| 2007-01-30 | 7.7438 |
| 2007-01-29 | 7.7284 |
| 2007-01-28 | 7.7143 |
| 2007-01-27 | 7.7143 |
| 2007-01-26 | 7.7143 |
| 2007-01-25 | 7.7143 |
| 2007-01-24 | 7.7277 |
| 2007-01-23 | 7.743 |
| 2007-01-22 | 7.7366 |
| 2007-01-21 | 7.6922 |
| 2007-01-20 | 7.6922 |
| 2007-01-19 | 7.6922 |
| 2007-01-18 | 7.6869 |
| 2007-01-17 | 7.6814 |
| 2007-01-16 | 7.7038 |
| 2007-01-15 | 7.668 |
| 2007-01-14 | 7.668 |
| 2007-01-13 | 7.668 |
| 2007-01-12 | 7.668 |
| 2007-01-11 | 7.6582 |
| 2007-01-10 | 7.5432 |
| 2007-01-09 | 7.5967 |
| 2007-01-08 | 7.5865 |
| 2007-01-07 | 7.5714 |
| 2007-01-06 | 7.5714 |
| 2007-01-05 | 7.5714 |
| 2007-01-04 | 7.6721 |
| 2007-01-03 | 7.6861 |
| 2007-01-02 | 7.6182 |
| 2007-01-01 | 7.6182 |
| 2006-12-31 | 7.6182 |
| 2006-12-30 | 7.6182 |
| 2006-12-29 | 7.6182 |
| 2006-12-28 | 7.6182 |
| 2006-12-27 | 7.6182 |
| 2006-12-26 | 7.6182 |
| 2006-12-25 | 7.6182 |
| 2006-12-24 | 7.6182 |
| 2006-12-23 | 7.6182 |
| 2006-12-22 | 7.6182 |
| 2006-12-21 | 7.5981 |
| 2006-12-20 | 7.576 |
| 2006-12-19 | 7.5639 |
| 2006-12-18 | 7.557 |
| 2006-12-17 | 7.5667 |
| 2006-12-16 | 7.5667 |
| 2006-12-15 | 7.5667 |
| 2006-12-14 | 7.5728 |
| 2006-12-13 | 7.631 |
| 2006-12-12 | 7.5758 |
| 2006-12-11 | 7.5714 |
| 2006-12-10 | 7.5654 |
| 2006-12-09 | 7.5654 |
| 2006-12-08 | 7.5654 |
| 2006-12-07 | 7.5997 |
| 2006-12-06 | 7.4899 |
| 2006-12-05 | 7.5037 |
| 2006-12-04 | 7.5497 |
| 2006-12-03 | 7.5994 |
| 2006-12-02 | 7.5994 |
| 2006-12-01 | 7.5994 |
| 2006-11-30 | 7.5486 |
| 2006-11-29 | 7.5209 |
| 2006-11-28 | 7.4886 |
| 2006-11-27 | 7.5277 |
| 2006-11-26 | 7.5089 |
| 2006-11-25 | 7.5089 |
| 2006-11-24 | 7.5089 |
| 2006-11-23 | 7.4087 |
| 2006-11-22 | 7.4391 |
| 2006-11-21 | 7.4583 |
| 2006-11-20 | 7.5686 |
| 2006-11-19 | 7.524 |
| 2006-11-18 | 7.524 |
| 2006-11-17 | 7.524 |
| 2006-11-16 | 7.5591 |
| 2006-11-15 | 7.4878 |
| 2006-11-14 | 7.4753 |
| 2006-11-13 | 7.4963 |
| 2006-11-12 | 7.5402 |
| 2006-11-11 | 7.5402 |
| 2006-11-10 | 7.5402 |
| 2006-11-09 | 7.5587 |
| 2006-11-08 | 7.4689 |
| 2006-11-07 | 7.4904 |
| 2006-11-06 | 7.4861 |
| 2006-11-05 | 7.4402 |
| 2006-11-04 | 7.4402 |
| 2006-11-03 | 7.4402 |
| 2006-11-02 | 7.3902 |
| 2006-11-01 | 7.409 |
| 2006-10-31 | 7.3928 |
| 2006-10-30 | 7.4643 |
| 2006-10-29 | 7.4288 |
| 2006-10-28 | 7.4288 |
| 2006-10-27 | 7.4288 |
| 2006-10-26 | 7.431 |
| 2006-10-25 | 7.3824 |
| 2006-10-24 | 7.3667 |
| 2006-10-23 | 7.4003 |
| 2006-10-22 | 7.4097 |
| 2006-10-21 | 7.4097 |
| 2006-10-20 | 7.4097 |
| 2006-10-19 | 7.4122 |
| 2006-10-18 | 7.3841 |
| 2006-10-17 | 7.3181 |
| 2006-10-16 | 7.3631 |
| 2006-10-15 | 7.3617 |
| 2006-10-14 | 7.3617 |
| 2006-10-13 | 7.3617 |
| 2006-10-12 | 7.4051 |
| 2006-10-11 | 7.406 |
| 2006-10-10 | 7.378 |
| 2006-10-09 | 7.378 |
| 2006-10-08 | 7.3932 |
| 2006-10-07 | 7.3932 |
| 2006-10-06 | 7.3932 |
| 2006-10-05 | 7.3682 |
| 2006-10-04 | 7.3363 |
| 2006-10-03 | 7.2762 |
| 2006-10-02 | 7.297 |
| 2006-10-01 | 7.2457 |
| 2006-09-30 | 7.2457 |
| 2006-09-29 | 7.2457 |
| 2006-09-28 | 7.2991 |
| 2006-09-27 | 7.3666 |
| 2006-09-26 | 7.288 |
| 2006-09-25 | 7.2317 |
| 2006-09-24 | 7.2791 |
| 2006-09-23 | 7.2791 |
| 2006-09-22 | 7.2791 |
| 2006-09-21 | 7.3887 |
| 2006-09-20 | 7.431 |
| 2006-09-19 | 7.4571 |
| 2006-09-18 | 7.4422 |
| 2006-09-17 | 7.4574 |
| 2006-09-16 | 7.4574 |
| 2006-09-15 | 7.4574 |
| 2006-09-14 | 7.4551 |
| 2006-09-13 | 7.4597 |
| 2006-09-12 | 7.499 |
| 2006-09-11 | 7.4481 |
| 2006-09-10 | 7.4379 |
| 2006-09-09 | 7.4379 |
| 2006-09-08 | 7.4379 |
| 2006-09-07 | 7.4376 |
| 2006-09-06 | 7.4537 |
| 2006-09-05 | 7.4703 |
| 2006-09-04 | 7.5107 |
| 2006-09-03 | 7.4126 |
| 2006-09-02 | 7.4126 |
| 2006-09-01 | 7.4126 |
| 2006-08-31 | 7.4531 |
| 2006-08-30 | 7.3592 |
| 2006-08-29 | 7.3549 |
| 2006-08-28 | 7.3115 |
| 2006-08-27 | 7.3735 |
| 2006-08-26 | 7.3735 |
| 2006-08-25 | 7.3735 |
| 2006-08-24 | 7.3479 |
| 2006-08-23 | 7.3934 |
| 2006-08-22 | 7.4388 |
| 2006-08-21 | 7.4427 |
| 2006-08-20 | 7.4209 |
| 2006-08-19 | 7.4209 |
| 2006-08-18 | 7.4209 |
| 2006-08-17 | 7.5012 |
| 2006-08-16 | 7.4555 |
| 2006-08-15 | 7.4218 |
| 2006-08-14 | 7.3805 |
| 2006-08-13 | 7.4406 |
| 2006-08-12 | 7.4406 |
| 2006-08-11 | 7.4406 |
| 2006-08-10 | 7.4614 |
| 2006-08-09 | 7.4899 |
| 2006-08-08 | 7.4084 |
| 2006-08-07 | 7.4323 |
| 2006-08-06 | 7.4317 |
| 2006-08-05 | 7.4317 |
| 2006-08-04 | 7.4317 |
| 2006-08-03 | 7.3334 |
| 2006-08-02 | 7.3311 |
| 2006-08-01 | 7.321 |
| 2006-07-31 | 7.3189 |
| 2006-07-30 | 7.27 |
| 2006-07-29 | 7.27 |
| 2006-07-28 | 7.27 |
| 2006-07-27 | 7.3053 |
| 2006-07-26 | 7.1907 |
| 2006-07-25 | 7.096 |
| 2006-07-24 | 7.0578 |
| 2006-07-23 | 7.0515 |
| 2006-07-22 | 7.0515 |
| 2006-07-21 | 7.0515 |
| 2006-07-20 | 7.0129 |
| 2006-07-19 | 6.9931 |
| 2006-07-18 | 6.9083 |
| 2006-07-17 | 6.9035 |
| 2006-07-16 | 6.9363 |
| 2006-07-15 | 6.9363 |
| 2006-07-14 | 6.9363 |
| 2006-07-13 | 6.9533 |
| 2006-07-12 | 7.0934 |
| 2006-07-11 | 7.1102 |
| 2006-07-10 | 7.1046 |
| 2006-07-09 | 7.0828 |
| 2006-07-08 | 7.0828 |
| 2006-07-07 | 7.0828 |
| 2006-07-06 | 7.0642 |
| 2006-07-05 | 7.013 |
| 2006-07-04 | 7.1667 |
| 2006-07-03 | 7.1666 |
| 2006-07-02 | 7.1015 |
| 2006-07-01 | 7.1015 |
| 2006-06-30 | 7.1015 |
| 2006-06-29 | 7.1162 |
| 2006-06-28 | 7.0915 |
| 2006-06-27 | 6.9846 |
| 2006-06-26 | 6.841 |
| 2006-06-25 | 6.6865 |
| 2006-06-24 | 6.6865 |
| 2006-06-23 | 6.6865 |
| 2006-06-22 | 6.8107 |
| 2006-06-21 | 6.8736 |
| 2006-06-20 | 7.0522 |
| 2006-06-19 | 7.1448 |
| 2006-06-18 | 7.1568 |
| 2006-06-17 | 7.1568 |
| 2006-06-16 | 7.1568 |
| 2006-06-15 | 7.1102 |
| 2006-06-14 | 7.1681 |
| 2006-06-13 | 7.2015 |
| 2006-06-12 | 7.2712 |
| 2006-06-11 | 7.3848 |
| 2006-06-10 | 7.3848 |
| 2006-06-09 | 7.3848 |
| 2006-06-08 | 7.3117 |
| 2006-06-07 | 7.2778 |
| 2006-06-06 | 7.2288 |
| 2006-06-05 | 7.0969 |
| 2006-06-04 | 7.1203 |
| 2006-06-03 | 7.1203 |
| 2006-06-02 | 7.1203 |
| 2006-06-01 | 7.3113 |
| 2006-05-31 | 7.2131 |
| 2006-05-30 | 7.3011 |
| 2006-05-29 | 7.2496 |
| 2006-05-28 | 7.2545 |
| 2006-05-27 | 7.2545 |
| 2006-05-26 | 7.2545 |
| 2006-05-25 | 7.2317 |
| 2006-05-24 | 7.2597 |
| 2006-05-23 | 7.4689 |
| 2006-05-22 | 7.3218 |
| 2006-05-21 | 7.5271 |
| 2006-05-20 | 7.5271 |
| 2006-05-19 | 7.5271 |
| 2006-05-18 | 7.4183 |
| 2006-05-17 | 7.5293 |
| 2006-05-16 | 7.5849 |
| 2006-05-15 | 7.5991 |
| 2006-05-14 | 7.9015 |
| 2006-05-13 | 7.9015 |
| 2006-05-12 | 7.9015 |
| 2006-05-11 | 7.9561 |
| 2006-05-10 | 7.9946 |
| 2006-05-09 | 8.132 |
| 2006-05-08 | 8.2655 |
| 2006-05-07 | 8.3202 |
| 2006-05-06 | 8.3202 |
| 2006-05-05 | 8.3202 |
| 2006-05-04 | 8.3194 |
| 2006-05-03 | 8.3089 |
| 2006-05-02 | 8.3456 |
| 2006-05-01 | 8.3852 |
| 2006-04-30 | 8.3852 |
| 2006-04-29 | 8.3852 |
| 2006-04-28 | 8.3852 |
| 2006-04-27 | 8.4174 |
| 2006-04-26 | 8.4039 |
| 2006-04-25 | 8.3914 |
| 2006-04-24 | 8.3789 |
| 2006-04-23 | 8.3395 |
| 2006-04-22 | 8.3395 |
| 2006-04-21 | 8.3395 |
| 2006-04-20 | 8.3013 |
| 2006-04-19 | 8.2365 |
| 2006-04-18 | 8.1793 |
| 2006-04-17 | 8.1831 |
| 2006-04-16 | 8.195 |
| 2006-04-15 | 8.195 |
| 2006-04-14 | 8.195 |
| 2006-04-13 | 8.195 |
| 2006-04-12 | 8.2159 |
| 2006-04-11 | 8.2211 |
| 2006-04-10 | 8.3035 |
| 2006-04-09 | 8.3286 |
| 2006-04-08 | 8.3286 |
| 2006-04-07 | 8.3286 |
| 2006-04-06 | 8.2716 |
| 2006-04-05 | 8.1953 |
| 2006-04-04 | 8.1709 |
| 2006-04-03 | 8.0899 |
| 2006-04-02 | 8.1075 |
| 2006-04-01 | 8.1075 |
| 2006-03-31 | 8.1075 |
| 2006-03-30 | 8.0902 |
| 2006-03-29 | 8.0627 |
| 2006-03-28 | 8.0667 |
| 2006-03-27 | 8.0971 |
| 2006-03-26 | 8.099 |
| 2006-03-25 | 8.099 |
| 2006-03-24 | 8.099 |
| 2006-03-23 | 8.0932 |
| 2006-03-22 | 8.0768 |
| 2006-03-21 | 8.0515 |
| 2006-03-20 | 8.0738 |
| 2006-03-19 | 8.0542 |
| 2006-03-18 | 8.0542 |
| 2006-03-17 | 8.0542 |
| 2006-03-16 | 8.0368 |
| 2006-03-15 | 7.9991 |
| 2006-03-14 | 8.007 |
| 2006-03-13 | 7.9705 |
| 2006-03-12 | 7.9186 |
| 2006-03-11 | 7.9186 |
| 2006-03-10 | 7.9186 |
| 2006-03-09 | 7.9598 |
| 2006-03-08 | 7.929 |
| 2006-03-07 | 8.0673 |
| 2006-03-06 | 8.141 |
| 2006-03-05 | 8.0703 |
| 2006-03-04 | 8.0703 |
| 2006-03-03 | 8.0703 |
| 2006-03-02 | 8.0871 |
| 2006-03-01 | 8.004 |
| 2006-02-28 | 7.966 |
| 2006-02-27 | 7.9634 |
| 2006-02-26 | 7.9138 |
| 2006-02-25 | 7.9138 |
| 2006-02-24 | 7.9138 |
| 2006-02-23 | 7.9403 |
| 2006-02-22 | 7.8861 |
| 2006-02-21 | 7.9488 |
| 2006-02-20 | 7.9124 |
| 2006-02-19 | 7.8842 |
| 2006-02-18 | 7.8842 |
| 2006-02-17 | 7.8842 |
| 2006-02-16 | 7.8925 |
| 2006-02-15 | 7.8806 |
| 2006-02-14 | 7.9089 |
| 2006-02-13 | 7.9067 |
| 2006-02-12 | 7.902 |
| 2006-02-11 | 7.902 |
| 2006-02-10 | 7.902 |
| 2006-02-09 | 7.8674 |
| 2006-02-08 | 7.8869 |
| 2006-02-07 | 7.8879 |
| 2006-02-06 | 7.8504 |
| 2006-02-05 | 7.8836 |
| 2006-02-04 | 7.8836 |
| 2006-02-03 | 7.8836 |
| 2006-02-02 | 7.8874 |
| 2006-02-01 | 7.8778 |
| 2006-01-31 | 7.8807 |
| 2006-01-30 | 7.8807 |
| 2006-01-29 | 7.8751 |
| 2006-01-28 | 7.8751 |
| 2006-01-27 | 7.8751 |
| 2006-01-26 | 7.9296 |
| 2006-01-25 | 7.915 |
| 2006-01-24 | 7.9315 |
| 2006-01-23 | 7.9443 |
| 2006-01-22 | 7.8808 |
| 2006-01-21 | 7.8808 |
| 2006-01-20 | 7.8808 |
| 2006-01-19 | 7.8703 |
| 2006-01-18 | 7.8924 |
| 2006-01-17 | 7.9094 |
| 2006-01-16 | 7.9406 |
| 2006-01-15 | 7.8903 |
| 2006-01-14 | 7.8903 |
| 2006-01-13 | 7.8903 |
| 2006-01-12 | 7.8992 |
| 2006-01-11 | 7.9265 |
| 2006-01-10 | 7.8827 |
| 2006-01-09 | 7.8907 |
| 2006-01-08 | 7.941 |
| 2006-01-07 | 7.941 |
| 2006-01-06 | 7.941 |
| 2006-01-05 | 7.9557 |
| 2006-01-04 | 7.8997 |
| 2006-01-03 | 7.8924 |
| 2006-01-02 | 7.8543 |
| 2006-01-01 | 7.8617 |
| 2005-12-31 | 7.8617 |
| 2005-12-30 | 7.8617 |
| 2005-12-29 | 7.8915 |
| 2005-12-28 | 7.9705 |
| 2005-12-27 | 7.9492 |
| 2005-12-26 | 7.9014 |
| 2005-12-25 | 7.9014 |
| 2005-12-24 | 7.9014 |
| 2005-12-23 | 7.9014 |
| 2005-12-22 | 7.875 |
| 2005-12-21 | 7.8473 |
| 2005-12-20 | 7.9134 |
| 2005-12-19 | 7.9445 |
| 2005-12-18 | 7.9542 |
| 2005-12-17 | 7.9542 |
| 2005-12-16 | 7.9542 |
| 2005-12-15 | 7.9617 |
| 2005-12-14 | 7.9606 |
| 2005-12-13 | 7.8815 |
| 2005-12-12 | 7.8783 |
| 2005-12-11 | 7.8457 |
| 2005-12-10 | 7.8457 |
| 2005-12-09 | 7.8457 |
| 2005-12-08 | 7.7654 |
| 2005-12-07 | 7.7074 |
| 2005-12-06 | 7.689 |
| 2005-12-05 | 7.7388 |
| 2005-12-04 | 7.6909 |
| 2005-12-03 | 7.6909 |
| 2005-12-02 | 7.6909 |
| 2005-12-01 | 7.7145 |
| 2005-11-30 | 7.7779 |
| 2005-11-29 | 7.7911 |
| 2005-11-28 | 7.7771 |
| 2005-11-27 | 7.791 |
| 2005-11-26 | 7.791 |
| 2005-11-25 | 7.791 |
| 2005-11-24 | 7.807 |
| 2005-11-23 | 7.7983 |
| 2005-11-22 | 7.7907 |
| 2005-11-21 | 7.7959 |
| 2005-11-20 | 7.8065 |
| 2005-11-19 | 7.8065 |
| 2005-11-18 | 7.8065 |
| 2005-11-17 | 7.8416 |
| 2005-11-16 | 7.8222 |
| 2005-11-15 | 7.8226 |
| 2005-11-14 | 7.8213 |
| 2005-11-13 | 7.8221 |
| 2005-11-12 | 7.8221 |
| 2005-11-11 | 7.8221 |
| 2005-11-10 | 7.8277 |
| 2005-11-09 | 7.8626 |
| 2005-11-08 | 7.8781 |
| 2005-11-07 | 7.8734 |
| 2005-11-06 | 7.8785 |
| 2005-11-05 | 7.8785 |
| 2005-11-04 | 7.8785 |
| 2005-11-03 | 7.9837 |
| 2005-11-02 | 7.9611 |
| 2005-11-01 | 7.961 |
| 2005-10-31 | 7.961 |
| 2005-10-30 | 8.0125 |
| 2005-10-29 | 8.0125 |
| 2005-10-28 | 8.0125 |
| 2005-10-27 | 8.0709 |
| 2005-10-26 | 8.0375 |
| 2005-10-25 | 8.0305 |
| 2005-10-24 | 7.9729 |
| 2005-10-23 | 7.9853 |
| 2005-10-22 | 7.9853 |
| 2005-10-21 | 7.9853 |
| 2005-10-20 | 7.943 |
| 2005-10-19 | 7.9336 |
| 2005-10-18 | 7.8985 |
| 2005-10-17 | 7.9684 |
| 2005-10-16 | 7.9489 |
| 2005-10-15 | 7.9489 |
| 2005-10-14 | 7.9489 |
| 2005-10-13 | 8.0014 |
| 2005-10-12 | 8.0413 |
| 2005-10-11 | 8.0037 |
| 2005-10-10 | 7.9926 |
| 2005-10-09 | 8.0009 |
| 2005-10-08 | 8.0009 |
| 2005-10-07 | 8.0009 |
| 2005-10-06 | 7.9312 |
| 2005-10-05 | 7.9184 |
| 2005-10-04 | 7.9177 |
| 2005-10-03 | 8.0302 |
| 2005-10-02 | 7.9985 |
| 2005-10-01 | 7.9985 |
| 2005-09-30 | 7.9985 |
| 2005-09-29 | 7.9964 |
| 2005-09-28 | 8.0417 |
| 2005-09-27 | 8.026 |
| 2005-09-26 | 8.0644 |
| 2005-09-25 | 8.0438 |
| 2005-09-24 | 8.0438 |
| 2005-09-23 | 8.0438 |
| 2005-09-22 | 8.0844 |
| 2005-09-21 | 7.9765 |
| 2005-09-20 | 8.053 |
| 2005-09-19 | 8.0341 |
| 2005-09-18 | 8.0842 |
| 2005-09-17 | 8.0842 |
| 2005-09-16 | 8.0842 |
| 2005-09-15 | 8.0629 |
| 2005-09-14 | 8.0619 |
| 2005-09-13 | 8.0318 |
| 2005-09-12 | 7.9942 |
| 2005-09-11 | 8.0062 |
| 2005-09-10 | 8.0062 |
| 2005-09-09 | 8.0062 |
| 2005-09-08 | 8.0316 |
| 2005-09-07 | 8.0355 |
| 2005-09-06 | 8.0128 |
| 2005-09-05 | 8.0039 |
| 2005-09-04 | 7.9858 |
| 2005-09-03 | 7.9858 |
| 2005-09-02 | 7.9858 |
| 2005-09-01 | 8.0045 |
| 2005-08-31 | 7.9942 |
| 2005-08-30 | 7.9801 |
| 2005-08-29 | 7.9874 |
| 2005-08-28 | 7.9734 |
| 2005-08-27 | 7.9734 |
| 2005-08-26 | 7.9734 |
| 2005-08-25 | 7.8872 |
| 2005-08-24 | 7.9552 |
| 2005-08-23 | 7.9099 |
| 2005-08-22 | 7.8877 |
| 2005-08-21 | 7.7751 |
| 2005-08-20 | 7.7751 |
| 2005-08-19 | 7.7751 |
| 2005-08-18 | 7.7874 |
| 2005-08-17 | 7.7581 |
| 2005-08-16 | 7.8336 |
| 2005-08-15 | 7.8668 |
| 2005-08-14 | 7.8904 |
| 2005-08-13 | 7.8904 |
| 2005-08-12 | 7.8904 |
| 2005-08-11 | 7.9446 |
| 2005-08-10 | 7.9983 |
| 2005-08-09 | 8.0238 |
| 2005-08-08 | 8.0287 |
| 2005-08-07 | 8.0479 |
| 2005-08-06 | 8.0479 |
| 2005-08-05 | 8.0479 |
| 2005-08-04 | 8.0632 |
| 2005-08-03 | 8.0646 |
| 2005-08-02 | 8.021 |
| 2005-08-01 | 8.0059 |
| 2005-07-31 | 7.9879 |
| 2005-07-30 | 7.9879 |
| 2005-07-29 | 7.9879 |
| 2005-07-28 | 7.9912 |
| 2005-07-27 | 7.9495 |
| 2005-07-26 | 7.9478 |
| 2005-07-25 | 8.0039 |
| 2005-07-24 | 7.92 |
| 2005-07-23 | 7.92 |
| 2005-07-22 | 7.92 |
| 2005-07-21 | 8.0183 |
| 2005-07-20 | 7.9882 |
| 2005-07-19 | 7.9563 |
| 2005-07-18 | 7.9573 |
| 2005-07-17 | 7.9664 |
| 2005-07-16 | 7.9664 |
| 2005-07-15 | 7.9664 |
| 2005-07-14 | 8.0182 |
| 2005-07-13 | 7.9887 |
| 2005-07-12 | 8.071 |
| 2005-07-11 | 7.9775 |
| 2005-07-10 | 7.9971 |
| 2005-07-09 | 7.9971 |
| 2005-07-08 | 7.9971 |
| 2005-07-07 | 7.9346 |
| 2005-07-06 | 7.9758 |
| 2005-07-05 | 7.9837 |
| 2005-07-04 | 8.0072 |
| 2005-07-03 | 8.0404 |
| 2005-07-02 | 8.0404 |
| 2005-07-01 | 8.0404 |
| 2005-06-30 | 8.0915 |
| 2005-06-29 | 8.0215 |
| 2005-06-28 | 8.0454 |
| 2005-06-27 | 8.0042 |
| 2005-06-26 | 7.9785 |
| 2005-06-25 | 7.9785 |
| 2005-06-24 | 7.9785 |
| 2005-06-23 | 7.957 |
| 2005-06-22 | 7.9454 |
| 2005-06-21 | 7.9307 |
| 2005-06-20 | 7.9509 |
| 2005-06-19 | 7.9779 |
| 2005-06-18 | 7.9779 |
| 2005-06-17 | 7.9779 |
| 2005-06-16 | 7.9209 |
| 2005-06-15 | 7.8731 |
| 2005-06-14 | 7.8294 |
| 2005-06-13 | 7.8787 |
| 2005-06-12 | 7.9515 |
| 2005-06-11 | 7.9515 |
| 2005-06-10 | 7.9515 |
| 2005-06-09 | 7.984 |
| 2005-06-08 | 7.9913 |
| 2005-06-07 | 7.9277 |
| 2005-06-06 | 7.9598 |
| 2005-06-05 | 7.9254 |
| 2005-06-04 | 7.9254 |
| 2005-06-03 | 7.9254 |
| 2005-06-02 | 8.0269 |
| 2005-06-01 | 7.9599 |
| 2005-05-31 | 7.9686 |
| 2005-05-30 | 7.9713 |
| 2005-05-29 | 7.9361 |
| 2005-05-28 | 7.9361 |
| 2005-05-27 | 7.9361 |
| 2005-05-26 | 7.9075 |
| 2005-05-25 | 7.8857 |
| 2005-05-24 | 7.8766 |
| 2005-05-23 | 7.9165 |
| 2005-05-22 | 7.9538 |
| 2005-05-21 | 7.9538 |
| 2005-05-20 | 7.9538 |
| 2005-05-19 | 7.8846 |
| 2005-05-18 | 8.0183 |
| 2005-05-17 | 7.9791 |
| 2005-05-16 | 7.9712 |
| 2005-05-15 | 8.028 |
| 2005-05-14 | 8.028 |
| 2005-05-13 | 8.028 |
| 2005-05-12 | 8.0567 |
| 2005-05-11 | 8.0649 |
| 2005-05-10 | 8.0574 |
| 2005-05-09 | 8.0666 |
| 2005-05-08 | 8.104 |
| 2005-05-07 | 8.104 |
| 2005-05-06 | 8.104 |
| 2005-05-05 | 8.1435 |
| 2005-05-04 | 8.1124 |
| 2005-05-03 | 8.0814 |
| 2005-05-02 | 7.9809 |
| 2005-05-01 | 7.9375 |
| 2005-04-30 | 7.9375 |
| 2005-04-29 | 7.9375 |
| 2005-04-28 | 7.9235 |
| 2005-04-27 | 8.0625 |
| 2005-04-26 | 8.1307 |
| 2005-04-25 | 8.0975 |
| 2005-04-24 | 8.1423 |
| 2005-04-23 | 8.1423 |
| 2005-04-22 | 8.1423 |
| 2005-04-21 | 8.0796 |
| 2005-04-20 | 8.1468 |
| 2005-04-19 | 8.1208 |
| 2005-04-18 | 8.1033 |
| 2005-04-17 | 8.1225 |
| 2005-04-16 | 8.1225 |
| 2005-04-15 | 8.1225 |
| 2005-04-14 | 8.1225 |
| 2005-04-13 | 8.2334 |
| 2005-04-12 | 8.2392 |
| 2005-04-11 | 8.2336 |
| 2005-04-10 | 8.2499 |
| 2005-04-09 | 8.2499 |
| 2005-04-08 | 8.2499 |
| 2005-04-07 | 8.3053 |
| 2005-04-06 | 8.2882 |
| 2005-04-05 | 8.2579 |
| 2005-04-04 | 8.187 |
| 2005-04-03 | 8.236 |
| 2005-04-02 | 8.236 |
| 2005-04-01 | 8.236 |
| 2005-03-31 | 8.2559 |
| 2005-03-30 | 8.2349 |
| 2005-03-29 | 8.0867 |
| 2005-03-28 | 8.1766 |
| 2005-03-27 | 8.2939 |
| 2005-03-26 | 8.2939 |
| 2005-03-25 | 8.2939 |
| 2005-03-24 | 8.2944 |
| 2005-03-23 | 8.2697 |
| 2005-03-22 | 8.4245 |
| 2005-03-21 | 8.4216 |
| 2005-03-20 | 8.508 |
| 2005-03-19 | 8.508 |
| 2005-03-18 | 8.508 |
| 2005-03-17 | 8.5273 |
| 2005-03-16 | 8.5152 |
| 2005-03-15 | 8.5435 |
| 2005-03-14 | 8.6215 |
| 2005-03-13 | 8.6551 |
| 2005-03-12 | 8.6551 |
| 2005-03-11 | 8.6551 |
| 2005-03-10 | 8.6294 |
| 2005-03-09 | 8.6829 |
| 2005-03-08 | 8.6757 |
| 2005-03-07 | 8.7476 |
| 2005-03-06 | 8.771 |
| 2005-03-05 | 8.771 |
| 2005-03-04 | 8.771 |
| 2005-03-03 | 8.6681 |
| 2005-03-02 | 8.6408 |
| 2005-03-01 | 8.6704 |
| 2005-02-28 | 8.6536 |
| 2005-02-27 | 8.5809 |
| 2005-02-26 | 8.5809 |
| 2005-02-25 | 8.5809 |
| 2005-02-24 | 8.5748 |
| 2005-02-23 | 8.5058 |
| 2005-02-22 | 8.522 |
| 2005-02-21 | 8.4686 |
| 2005-02-20 | 8.4365 |
| 2005-02-19 | 8.4365 |
| 2005-02-18 | 8.4365 |
| 2005-02-17 | 8.4884 |
| 2005-02-16 | 8.4892 |
| 2005-02-15 | 8.5066 |
| 2005-02-14 | 8.4823 |
| 2005-02-13 | 8.4406 |
| 2005-02-12 | 8.4406 |
| 2005-02-11 | 8.4406 |
| 2005-02-10 | 8.3711 |
| 2005-02-09 | 8.375 |
| 2005-02-08 | 8.404 |
| 2005-02-07 | 8.4682 |
| 2005-02-06 | 8.4826 |
| 2005-02-05 | 8.4826 |
| 2005-02-04 | 8.4826 |
| 2005-02-03 | 8.4407 |
| 2005-02-02 | 8.3969 |
| 2005-02-01 | 8.3973 |
| 2005-01-31 | 8.3755 |
| 2005-01-30 | 8.4106 |
| 2005-01-29 | 8.4106 |
| 2005-01-28 | 8.4106 |
| 2005-01-27 | 8.4541 |
| 2005-01-26 | 8.5228 |
| 2005-01-25 | 8.4735 |
| 2005-01-24 | 8.3924 |
| 2005-01-23 | 8.3287 |
| 2005-01-22 | 8.3287 |
| 2005-01-21 | 8.3287 |
| 2005-01-20 | 8.3475 |
| 2005-01-19 | 8.3428 |
| 2005-01-18 | 8.3759 |
| 2005-01-17 | 8.383 |
| 2005-01-16 | 8.3204 |
| 2005-01-15 | 8.3204 |
| 2005-01-14 | 8.3204 |
| 2005-01-13 | 8.276 |
| 2005-01-12 | 8.2092 |
| 2005-01-11 | 8.1293 |
| 2005-01-10 | 8.0603 |
| 2005-01-09 | 8.0821 |
| 2005-01-08 | 8.0821 |
| 2005-01-07 | 8.0821 |
| 2005-01-06 | 8.156 |
| 2005-01-05 | 8.2495 |
| 2005-01-04 | 8.3228 |
| 2005-01-03 | 8.3391 |