Nueva lira turca<=>Dong. precios históricos. Actualización diaria
| date | TRY/VND |
|---|---|
| 2012-02-17 | 11816.0686 |
| 2012-02-16 | 11774.0437 |
| 2012-02-15 | 11816.3028 |
| 2012-02-14 | 11780.1367 |
| 2012-02-13 | 11832.7818 |
| 2012-02-12 | 11805.1702 |
| 2012-02-11 | 11805.1702 |
| 2012-02-10 | 11924.6734 |
| 2012-02-09 | 11941.1689 |
| 2012-02-08 | 11957.8784 |
| 2012-02-07 | 11898.5646 |
| 2012-02-06 | 11898.7573 |
| 2012-02-05 | 11965.0683 |
| 2012-02-04 | 11965.0683 |
| 2012-02-03 | 11924.9448 |
| 2012-02-02 | 11950.0626 |
| 2012-02-01 | 11834.051 |
| 2012-01-31 | 11757.0288 |
| 2012-01-30 | 11713.7862 |
| 2012-01-29 | 11787.6258 |
| 2012-01-28 | 11787.6258 |
| 2012-01-27 | 11636.2515 |
| 2012-01-26 | 11599.0612 |
| 2012-01-25 | 11482.8748 |
| 2012-01-24 | 11510.6536 |
| 2012-01-23 | 11356.4595 |
| 2012-01-22 | 11435.7486 |
| 2012-01-21 | 11435.7486 |
| 2012-01-20 | 11420.3719 |
| 2012-01-19 | 11347.7022 |
| 2012-01-18 | 11347.7022 |
| 2012-01-17 | 11327.882 |
| 2012-01-16 | 11310.6628 |
| 2012-01-15 | 11290.8039 |
| 2012-01-14 | 11290.8039 |
| 2012-01-13 | 11366.9365 |
| 2012-01-12 | 11336.9934 |
| 2012-01-11 | 11243.8626 |
| 2012-01-10 | 11247.342 |
| 2012-01-09 | 11168.6954 |
| 2012-01-08 | 11189.1064 |
| 2012-01-07 | 11189.1064 |
| 2012-01-06 | 11181.4064 |
| 2012-01-05 | 11171.857 |
| 2012-01-04 | 11221.0751 |
| 2012-01-03 | 11136.9276 |
| 2012-01-02 | 11116.8693 |
| 2012-01-01 | 11120.4776 |
| 2011-12-31 | 11120.4776 |
| 2011-12-30 | 10982.2812 |
| 2011-12-29 | 10941.5419 |
| 2011-12-28 | 11081.6335 |
| 2011-12-27 | 11118.3971 |
| 2011-12-26 | 11090.8834 |
| 2011-12-25 | 11068.6189 |
| 2011-12-24 | 11068.6189 |
| 2011-12-23 | 11117.6613 |
| 2011-12-22 | 11154.3783 |
| 2011-12-21 | 11162.056 |
| 2011-12-20 | 11045.0669 |
| 2011-12-19 | 11155.8473 |
| 2011-12-18 | 11142.0317 |
| 2011-12-17 | 11142.0317 |
| 2011-12-16 | 11194.8689 |
| 2011-12-15 | 11145.0335 |
| 2011-12-14 | 11171.1068 |
| 2011-12-13 | 11273.1455 |
| 2011-12-12 | 11463.2392 |
| 2011-12-11 | 11396.3962 |
| 2011-12-10 | 11396.3962 |
| 2011-12-09 | 11396.4045 |
| 2011-12-08 | 11458.291 |
| 2011-12-07 | 11458.291 |
| 2011-12-06 | 11472.5885 |
| 2011-12-05 | 11477.9328 |
| 2011-12-04 | 11483.7415 |
| 2011-12-03 | 11483.7415 |
| 2011-12-02 | 11489.6019 |
| 2011-12-01 | 11495.5025 |
| 2011-11-30 | 11347.7645 |
| 2011-11-29 | 11301.4424 |
| 2011-11-28 | 11224.1248 |
| 2011-11-27 | 11136.1441 |
| 2011-11-26 | 11136.1441 |
| 2011-11-25 | 11219.0732 |
| 2011-11-24 | 11239.1069 |
| 2011-11-23 | 11332.1318 |
| 2011-11-22 | 11319.8036 |
| 2011-11-21 | 11493.3447 |
| 2011-11-20 | 11479.5436 |
| 2011-11-19 | 11479.5436 |
| 2011-11-18 | 11526.9644 |
| 2011-11-17 | 11618.1706 |
| 2011-11-16 | 11665.4885 |
| 2011-11-15 | 11763.7925 |
| 2011-11-14 | 11814.5833 |
| 2011-11-13 | 11838.0253 |
| 2011-11-12 | 11838.0253 |
| 2011-11-11 | 11719.1301 |
| 2011-11-10 | 11661.3663 |
| 2011-11-09 | 11878.5948 |
| 2011-11-08 | 11819.416 |
| 2011-11-07 | 11902.203 |
| 2011-11-06 | 11889.1842 |
| 2011-11-05 | 11901.1122 |
| 2011-11-04 | 11983.7909 |
| 2011-11-03 | 11766.5002 |
| 2011-11-02 | 11727.9394 |
| 2011-11-01 | 11857.0031 |
| 2011-10-31 | 11937.2183 |
| 2011-10-30 | 12005.4595 |
| 2011-10-29 | 12005.4595 |
| 2011-10-28 | 11994.5527 |
| 2011-10-27 | 11905.1321 |
| 2011-10-26 | 11787.7075 |
| 2011-10-25 | 11609.3713 |
| 2011-10-24 | 11389.7168 |
| 2011-10-23 | 11420.1754 |
| 2011-10-22 | 11420.1754 |
| 2011-10-21 | 11271.5765 |
| 2011-10-20 | 11210.4607 |
| 2011-10-19 | 11250.8026 |
| 2011-10-18 | 11212.7204 |
| 2011-10-17 | 11385.1325 |
| 2011-10-16 | 11407.3436 |
| 2011-10-15 | 11407.3436 |
| 2011-10-14 | 11371.363 |
| 2011-10-13 | 11457.5637 |
| 2011-10-12 | 11324.1765 |
| 2011-10-11 | 11389.7735 |
| 2011-10-10 | 11264.5569 |
| 2011-10-09 | 11264.8228 |
| 2011-10-08 | 11264.8228 |
| 2011-10-07 | 11300.3112 |
| 2011-10-06 | 11164.0443 |
| 2011-10-05 | 10919.3879 |
| 2011-10-04 | 11074.9064 |
| 2011-10-03 | 11213.2709 |
| 2011-10-02 | 11217.6929 |
| 2011-10-01 | 11217.6929 |
| 2011-09-30 | 11274.4637 |
| 2011-09-29 | 11289.7222 |
| 2011-09-28 | 11316.143 |
| 2011-09-27 | 11196.0498 |
| 2011-09-26 | 11329.2945 |
| 2011-09-25 | 11329.2945 |
| 2011-09-24 | 11329.2945 |
| 2011-09-23 | 11306.9458 |
| 2011-09-22 | 11553.7591 |
| 2011-09-21 | 11660.1072 |
| 2011-09-20 | 11524.2774 |
| 2011-09-19 | 11732.2384 |
| 2011-09-18 | 11736.5267 |
| 2011-09-17 | 11736.5267 |
| 2011-09-16 | 11734.9959 |
| 2011-09-15 | 11719.9032 |
| 2011-09-14 | 11786.3776 |
| 2011-09-13 | 11648.0164 |
| 2011-09-12 | 11571.9142 |
| 2011-09-11 | 11636.0426 |
| 2011-09-10 | 11636.0426 |
| 2011-09-09 | 11799.7886 |
| 2011-09-08 | 11856.7268 |
| 2011-09-07 | 11833.0567 |
| 2011-09-06 | 11733.2907 |
| 2011-09-05 | 11934.1819 |
| 2011-09-04 | 11885.9066 |
| 2011-09-03 | 11885.9066 |
| 2011-09-02 | 12093.1046 |
| 2011-09-01 | 12140.7257 |
| 2011-08-31 | 12024.442 |
| 2011-08-30 | 12026.1063 |
| 2011-08-29 | 11882.2113 |
| 2011-08-28 | 11895.6893 |
| 2011-08-27 | 11895.6893 |
| 2011-08-26 | 11871.3721 |
| 2011-08-25 | 11677.3792 |
| 2011-08-24 | 11765.1762 |
| 2011-08-23 | 11665.6661 |
| 2011-08-22 | 11580.6125 |
| 2011-08-21 | 11646.9957 |
| 2011-08-20 | 11646.9957 |
| 2011-08-19 | 11648.7607 |
| 2011-08-18 | 11750.8425 |
| 2011-08-17 | 11669.9992 |
| 2011-08-16 | 11669.9992 |
| 2011-08-15 | 11699.5403 |
| 2011-08-14 | 11702.9462 |
| 2011-08-13 | 11702.9462 |
| 2011-08-12 | 11761.9104 |
| 2011-08-11 | 11733.5449 |
| 2011-08-10 | 11850.8417 |
| 2011-08-09 | 11486.7787 |
| 2011-08-08 | 11640.7061 |
| 2011-08-07 | 11828.063 |
| 2011-08-06 | 11823.0302 |
| 2011-08-05 | 11991.9548 |
| 2011-08-04 | 12069.5198 |
| 2011-08-03 | 11985.9642 |
| 2011-08-02 | 12183.9161 |
| 2011-08-01 | 12106.1837 |
| 2011-07-31 | 12189.8359 |
| 2011-07-30 | 12189.8359 |
| 2011-07-29 | 12236.9844 |
| 2011-07-28 | 12140.4534 |
| 2011-07-27 | 12114.9738 |
| 2011-07-26 | 12007.157 |
| 2011-07-25 | 12130.8232 |
| 2011-07-24 | 12118.2185 |
| 2011-07-23 | 12118.2185 |
| 2011-07-22 | 12344.3402 |
| 2011-07-21 | 12679.2938 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 12404.14 |
| 2011-07-18 | 12397.8135 |
| 2011-07-17 | 12483.0229 |
| 2011-07-16 | 12483.0229 |
| 2011-07-15 | 12521.8994 |
| 2011-07-14 | 12520.5721 |
| 2011-07-13 | 12476.6999 |
| 2011-07-12 | 12491.0768 |
| 2011-07-11 | 12626.1042 |
| 2011-07-10 | 12671.0404 |
| 2011-07-09 | 12671.0404 |
| 2011-07-08 | 12710.0077 |
| 2011-07-07 | 12610.2202 |
| 2011-07-06 | 12660.2128 |
| 2011-07-05 | 12738.798 |
| 2011-07-04 | 12830.2758 |
| 2011-07-03 | 12824.4311 |
| 2011-07-02 | 12824.4311 |
| 2011-07-01 | 12633.9483 |
| 2011-06-30 | 12700.081 |
| 2011-06-29 | 12556.5645 |
| 2011-06-28 | 12585.7986 |
| 2011-06-27 | 12511.1541 |
| 2011-06-26 | 12590.3871 |
| 2011-06-25 | 12590.3871 |
| 2011-06-24 | 12652.7204 |
| 2011-06-23 | 12692.4137 |
| 2011-06-22 | 12812.0875 |
| 2011-06-21 | 12930.8917 |
| 2011-06-20 | 12963.3253 |
| 2011-06-19 | 13017.1476 |
| 2011-06-18 | 13017.1476 |
| 2011-06-17 | 12812.1827 |
| 2011-06-16 | 12795.1427 |
| 2011-06-15 | 12962.5694 |
| 2011-06-14 | 13061.1229 |
| 2011-06-13 | 13054.7715 |
| 2011-06-12 | 12980.362 |
| 2011-06-11 | 12980.362 |
| 2011-06-10 | 13094.7046 |
| 2011-06-09 | 13048.7214 |
| 2011-06-08 | 13035.9979 |
| 2011-06-07 | 12964.9676 |
| 2011-06-06 | 12968.3223 |
| 2011-06-05 | 13091.3677 |
| 2011-06-04 | 13091.3677 |
| 2011-06-03 | 12981.0391 |
| 2011-06-02 | 12867.8957 |
| 2011-06-01 | 12901.762 |
| 2011-05-31 | 12802.8786 |
| 2011-05-30 | 12787.0165 |
| 2011-05-29 | 12848.8243 |
| 2011-05-28 | 12848.8243 |
| 2011-05-27 | 12867.7974 |
| 2011-05-26 | 12881.7621 |
| 2011-05-25 | 12883.6765 |
| 2011-05-24 | 12927.4487 |
| 2011-05-23 | 13081.2002 |
| 2011-05-22 | 13055.1635 |
| 2011-05-21 | 13055.1635 |
| 2011-05-20 | 13190.8651 |
| 2011-05-19 | 13208.0773 |
| 2011-05-18 | 13066.8023 |
| 2011-05-17 | 12968.3626 |
| 2011-05-16 | 12885.0371 |
| 2011-05-15 | 12857.738 |
| 2011-05-14 | 12859.8648 |
| 2011-05-13 | 13027.2934 |
| 2011-05-12 | 12974.5579 |
| 2011-05-11 | 13199.4387 |
| 2011-05-10 | 13299.1476 |
| 2011-05-09 | 13398.4516 |
| 2011-05-08 | 13227.7108 |
| 2011-05-07 | 13227.7108 |
| 2011-05-06 | 13326.8446 |
| 2011-05-05 | 13342.4121 |
| 2011-05-04 | 13346.2994 |
| 2011-05-03 | 13551.7471 |
| 2011-05-02 | 13609.4 |
| 2011-05-01 | 13516.9125 |
| 2011-04-30 | 13516.9125 |
| 2011-04-29 | 13455.8329 |
| 2011-04-28 | 13590.8121 |
| 2011-04-27 | 13596.0093 |
| 2011-04-26 | 13692.3389 |
| 2011-04-25 | 13746.5235 |
| 2011-04-24 | 13743.9819 |
| 2011-04-23 | 13743.9819 |
| 2011-04-22 | 13769.203 |
| 2011-04-21 | 13764.3735 |
| 2011-04-20 | 13691.8533 |
| 2011-04-19 | 13585.6008 |
| 2011-04-18 | 13760.6332 |
| 2011-04-17 | 13798.6243 |
| 2011-04-16 | 13798.6243 |
| 2011-04-15 | 13772.2358 |
| 2011-04-14 | 13748.8953 |
| 2011-04-13 | 13641.5967 |
| 2011-04-12 | 13778.9777 |
| 2011-04-11 | 13841.8185 |
| 2011-04-10 | 13906.8079 |
| 2011-04-09 | 13907.4534 |
| 2011-04-08 | 13864.604 |
| 2011-04-07 | 13803.5335 |
| 2011-04-06 | 13684.4446 |
| 2011-04-05 | 13602.902 |
| 2011-04-04 | 13597.1329 |
| 2011-04-03 | 13669.2772 |
| 2011-04-02 | 13669.2772 |
| 2011-04-01 | 13512.2887 |
| 2011-03-31 | 13465.8558 |
| 2011-03-30 | 13438.8919 |
| 2011-03-29 | 13381.7537 |
| 2011-03-28 | 13505.6719 |
| 2011-03-27 | 13399.1385 |
| 2011-03-26 | 13399.2889 |
| 2011-03-25 | 13470.3259 |
| 2011-03-24 | 13419.3651 |
| 2011-03-23 | 13335.1064 |
| 2011-03-22 | 13211.8833 |
| 2011-03-21 | 13183.4965 |
| 2011-03-20 | 13224.4922 |
| 2011-03-19 | 13224.4922 |
| 2011-03-18 | 13168.9901 |
| 2011-03-17 | 13206.4818 |
| 2011-03-16 | 13210.3522 |
| 2011-03-15 | 13262.1443 |
| 2011-03-14 | 13077.8527 |
| 2011-03-13 | 13184.2726 |
| 2011-03-12 | 13184.2726 |
| 2011-03-11 | 13175.5275 |
| 2011-03-10 | 13204.3696 |
| 2011-03-09 | 13134.0552 |
| 2011-03-08 | 12196.9751 |
| 2011-03-07 | 12198.014 |
| 2011-03-06 | 12616.0842 |
| 2011-03-05 | 12616.0842 |
| 2011-03-04 | 12207.2492 |
| 2011-03-03 | 12052.5682 |
| 2011-03-02 | 12071.4061 |
| 2011-03-01 | 12213.8456 |
| 2011-02-28 | 13076.0087 |
| 2011-02-27 | 13079.5101 |
| 2011-02-26 | 13080.1855 |
| 2011-02-25 | 13040.2148 |
| 2011-02-24 | 12133.6886 |
| 2011-02-23 | 13065.6277 |
| 2011-02-22 | 12205.9813 |
| 2011-02-21 | 12372.3463 |
| 2011-02-20 | 12810.4472 |
| 2011-02-19 | 12809.8245 |
| 2011-02-18 | 12385.8863 |
| 2011-02-17 | 13193.3144 |
| 2011-02-16 | 12199.6207 |
| 2011-02-15 | 12195.7045 |
| 2011-02-14 | 12271.4884 |
| 2011-02-13 | 12243.4538 |
| 2011-02-12 | 12243.4538 |
| 2011-02-11 | 12269.8957 |
| 2011-02-10 | 12258.0601 |
| 2011-02-09 | 12384.3612 |
| 2011-02-08 | 12341.9928 |
| 2011-02-07 | 12295.5482 |
| 2011-02-06 | 12247.4389 |
| 2011-02-05 | 12269.1541 |
| 2011-02-04 | 12239.7645 |
| 2011-02-03 | 12349.8029 |
| 2011-02-02 | 12326.3787 |
| 2011-02-01 | 12176.9605 |
| 2011-01-31 | 12096.6933 |
| 2011-01-30 | 12168.7991 |
| 2011-01-29 | 12168.6081 |
| 2011-01-28 | 12341.4871 |
| 2011-01-27 | 12372.2621 |
| 2011-01-26 | 12405.9595 |
| 2011-01-25 | 12474.6675 |
| 2011-01-24 | 12408.7209 |
| 2011-01-23 | 12401.3583 |
| 2011-01-22 | 12400.6933 |
| 2011-01-21 | 12382.4911 |
| 2011-01-20 | 12584.8694 |
| 2011-01-19 | 12692.9778 |
| 2011-01-18 | 12636.3548 |
| 2011-01-17 | 12560.965 |
| 2011-01-16 | 12565.8348 |
| 2011-01-15 | 12565.8348 |
| 2011-01-14 | 12607.6379 |
| 2011-01-13 | 12472.69 |
| 2011-01-12 | 12326.6072 |
| 2011-01-11 | 12324.6176 |
| 2011-01-10 | 12405.2365 |
| 2011-01-09 | 12410.1328 |
| 2011-01-08 | 12563.685 |
| 2011-01-07 | 12563.685 |
| 2011-01-06 | 12643.9039 |
| 2011-01-05 | 12600.4184 |
| 2011-01-04 | 12524.0385 |
| 2011-01-03 | 12711.1885 |
| 2011-01-02 | 12618.4559 |
| 2011-01-01 | 12618.8827 |
| 2010-12-31 | 12563.3353 |
| 2010-12-30 | 12507.7303 |
| 2010-12-29 | 12472.5243 |
| 2010-12-28 | 12605.0847 |
| 2010-12-27 | 12612.1302 |
| 2010-12-26 | 12587.5566 |
| 2010-12-25 | 12587.183 |
| 2010-12-24 | 12584.0094 |
| 2010-12-23 | 12560.6209 |
| 2010-12-22 | 12533.18 |
| 2010-12-21 | 12508.6959 |
| 2010-12-20 | 12592.0813 |
| 2010-12-19 | 12672.0192 |
| 2010-12-18 | 12671.9505 |
| 2010-12-17 | 12824.0447 |
| 2010-12-16 | 12844.709 |
| 2010-12-15 | 12901.1158 |
| 2010-12-14 | 12962.8618 |
| 2010-12-13 | 12967.3842 |
| 2010-12-12 | 12970.9164 |
| 2010-12-11 | 12970.9069 |
| 2010-12-10 | 12930.9085 |
| 2010-12-09 | 13047.5329 |
| 2010-12-08 | 13186.7744 |
| 2010-12-07 | 13129.1331 |
| 2010-12-06 | 13190.5557 |
| 2010-12-05 | 13112.8381 |
| 2010-12-04 | 13115.1188 |
| 2010-12-03 | 13172.308 |
| 2010-12-02 | 13073.2393 |
| 2010-12-01 | 12936.4634 |
| 2010-11-30 | 12933.8693 |
| 2010-11-29 | 13091.5969 |
| 2010-11-28 | 13092.8839 |
| 2010-11-27 | 13092.896 |
| 2010-11-26 | 13257.9312 |
| 2010-11-25 | 13166.43 |
| 2010-11-24 | 13421.6929 |
| 2010-11-23 | 13421.6929 |
| 2010-11-22 | 13485.9714 |
| 2010-11-21 | 13479.0191 |
| 2010-11-20 | 13479.0191 |
| 2010-11-19 | 13472.7669 |
| 2010-11-18 | 13405.6068 |
| 2010-11-17 | 13319.9778 |
| 2010-11-16 | 13486.9344 |
| 2010-11-15 | 13531.8255 |
| 2010-11-14 | 13590.0124 |
| 2010-11-13 | 13650.4439 |
| 2010-11-12 | 13617.73 |
| 2010-11-11 | 13708.891 |
| 2010-11-10 | 13826.2508 |
| 2010-11-09 | 13809.0329 |
| 2010-11-08 | 13937.9611 |
| 2010-11-07 | 13938.5907 |
| 2010-11-06 | 13938.5907 |
| 2010-11-05 | 13967.4752 |
| 2010-11-04 | 13797.8271 |
| 2010-11-03 | 13795.8885 |
| 2010-11-02 | 13659.5498 |
| 2010-11-01 | 13597.4959 |
| 2010-10-31 | 13599.3374 |
| 2010-10-30 | 13599.3374 |
| 2010-10-29 | 13654.5509 |
| 2010-10-28 | 13517.4439 |
| 2010-10-27 | 13679.252 |
| 2010-10-26 | 13758.1656 |
| 2010-10-25 | 13648.3813 |
| 2010-10-24 | 13645.2717 |
| 2010-10-23 | 13645.2717 |
| 2010-10-22 | 13689.8172 |
| 2010-10-21 | 13671.4754 |
| 2010-10-20 | 13631.2525 |
| 2010-10-19 | 13780.8567 |
| 2010-10-18 | 13834.5349 |
| 2010-10-17 | 13809.2322 |
| 2010-10-16 | 13843.7423 |
| 2010-10-15 | 13846.2901 |
| 2010-10-14 | 13855.1463 |
| 2010-10-13 | 13720.3416 |
| 2010-10-12 | 13770.7685 |
| 2010-10-11 | 13792.6342 |
| 2010-10-10 | 13731.1295 |
| 2010-10-09 | 13731.1295 |
| 2010-10-08 | 13698.1341 |
| 2010-10-07 | 13743.9903 |
| 2010-10-06 | 13640.5989 |
| 2010-10-05 | 13497.113 |
| 2010-10-04 | 13496.5538 |
| 2010-10-03 | 13453.7601 |
| 2010-10-02 | 13453.7601 |
| 2010-10-01 | 13400.8879 |
| 2010-09-30 | 13431.7726 |
| 2010-09-29 | 13080.7966 |
| 2010-09-28 | 13080.7966 |
| 2010-09-27 | 13080.7966 |
| 2010-09-26 | 13080.7966 |
| 2010-09-25 | 13080.7966 |
| 2010-09-24 | 13080.7966 |
| 2010-09-23 | 13127.9263 |
| 2010-09-22 | 13074.6028 |
| 2010-09-21 | 13044.4012 |
| 2010-09-20 | 12992.0416 |
| 2010-09-19 | 12992.0416 |
| 2010-09-18 | 12992.0416 |
| 2010-09-17 | 13019.9254 |
| 2010-09-16 | 13056.3547 |
| 2010-09-15 | 13030.8569 |
| 2010-09-14 | 13040.9585 |
| 2010-09-13 | 12927.9427 |
| 2010-09-12 | 12908.8946 |
| 2010-09-11 | 12909.9583 |
| 2010-09-10 | 12858.5485 |
| 2010-09-09 | 12827.1007 |
| 2010-09-08 | 12825.6767 |
| 2010-09-07 | 13131.8234 |
| 2010-09-06 | 12930.2638 |
| 2010-09-05 | 12930.2638 |
| 2010-09-04 | 12930.2638 |
| 2010-09-03 | 12930.2638 |
| 2010-09-02 | 12879.4454 |
| 2010-09-01 | 12806.3639 |
| 2010-08-31 | 12756.5684 |
| 2010-08-30 | 12766.806 |
| 2010-08-29 | 12766.806 |
| 2010-08-28 | 12766.806 |
| 2010-08-27 | 12766.806 |
| 2010-08-26 | 12831.6565 |
| 2010-08-25 | 12831.6565 |
| 2010-08-24 | 12831.6565 |
| 2010-08-23 | 12831.6565 |
| 2010-08-22 | 12831.6565 |
| 2010-08-21 | 12831.6565 |
| 2010-08-20 | 12831.6565 |
| 2010-08-19 | 12978.4695 |
| 2010-08-18 | 12972.7768 |
| 2010-08-17 | 12712.8779 |
| 2010-08-16 | 12712.8779 |
| 2010-08-15 | 12587.1796 |
| 2010-08-14 | 12587.1796 |
| 2010-08-13 | 12587.1796 |
| 2010-08-12 | 12525.1231 |
| 2010-08-11 | 12623.9334 |
| 2010-08-10 | 12728.9297 |
| 2010-08-09 | 12799.211 |
| 2010-08-08 | 12749.3666 |
| 2010-08-07 | 12749.3666 |
| 2010-08-06 | 12749.3666 |
| 2010-08-05 | 12723.6623 |
| 2010-08-04 | 12774.7698 |
| 2010-08-03 | 12774.7698 |
| 2010-08-02 | 12709.4388 |
| 2010-08-01 | 12599.2996 |
| 2010-07-31 | 12599.2996 |
| 2010-07-30 | 12599.2996 |
| 2010-07-29 | 12594.3444 |
| 2010-07-28 | 12601.1911 |
| 2010-07-27 | 12630.2218 |
| 2010-07-26 | 12564.4718 |
| 2010-07-25 | 12579.4555 |
| 2010-07-24 | 12579.4555 |
| 2010-07-23 | 12579.4555 |
| 2010-07-22 | 12524.6797 |
| 2010-07-21 | 12498.9789 |
| 2010-07-20 | 12382.1331 |
| 2010-07-19 | 12405.4854 |
| 2010-07-18 | 12466.5193 |
| 2010-07-17 | 12466.5193 |
| 2010-07-16 | 12466.5193 |
| 2010-07-15 | 12433.968 |
| 2010-07-14 | 12342.2394 |
| 2010-07-13 | 12179.7066 |
| 2010-07-12 | 12179.7066 |
| 2010-07-11 | 12179.7066 |
| 2010-07-10 | 12179.7066 |
| 2010-07-09 | 12179.7066 |
| 2010-07-08 | 12179.7066 |
| 2010-07-07 | 12179.7066 |
| 2010-07-06 | 12252.1823 |
| 2010-07-05 | 12192.4567 |
| 2010-07-04 | 12114.5274 |
| 2010-07-03 | 12059.0722 |
| 2010-07-02 | 12059.0722 |
| 2010-07-01 | 12059.0722 |
| 2010-06-30 | 12059.0722 |
| 2010-06-29 | 12050.8684 |
| 2010-06-28 | 12050.8684 |
| 2010-06-27 | 11996.8107 |
| 2010-06-26 | 11996.8107 |
| 2010-06-25 | 11996.8107 |
| 2010-06-24 | 11971.752 |
| 2010-06-23 | 12121.8766 |
| 2010-06-22 | 12121.8766 |
| 2010-06-21 | 12121.8766 |
| 2010-06-20 | 12121.8766 |
| 2010-06-19 | 12121.8766 |
| 2010-06-18 | 12125.0389 |
| 2010-06-17 | 12035.3075 |
| 2010-06-16 | 12035.3075 |
| 2010-06-15 | 12035.3075 |
| 2010-06-14 | 12076.4513 |
| 2010-06-13 | 12000.3133 |
| 2010-06-12 | 12000.3133 |
| 2010-06-11 | 12000.3133 |
| 2010-06-10 | 11882.6987 |
| 2010-06-09 | 11842.163 |
| 2010-06-08 | 11842.163 |
| 2010-06-07 | 11868.2365 |
| 2010-06-06 | 11948.3046 |
| 2010-06-05 | 11948.3046 |
| 2010-06-04 | 11948.3046 |
| 2010-06-03 | 12050.7843 |
| 2010-06-02 | 12004.8662 |
| 2010-06-01 | 11894.7014 |
| 2010-05-31 | 12059.0909 |
| 2010-05-30 | 12176.1231 |
| 2010-05-29 | 12176.1231 |
| 2010-05-28 | 12176.1231 |
| 2010-05-27 | 12035.6075 |
| 2010-05-26 | 12035.6075 |
| 2010-05-25 | 11915.896 |
| 2010-05-24 | 12050.39 |
| 2010-05-23 | 11951.4015 |
| 2010-05-22 | 11951.4015 |
| 2010-05-21 | 11951.4015 |
| 2010-05-20 | 11953.7834 |
| 2010-05-19 | 11990.1123 |
| 2010-05-18 | 12359.5912 |
| 2010-05-17 | 12348.075 |
| 2010-05-16 | 12395.4448 |
| 2010-05-15 | 12395.4448 |
| 2010-05-14 | 12395.4448 |
| 2010-05-13 | 12478.3359 |
| 2010-05-12 | 12432.2551 |
| 2010-05-11 | 12339.6342 |
| 2010-05-10 | 12517.8263 |
| 2010-05-09 | 12128.4445 |
| 2010-05-08 | 12128.4445 |
| 2010-05-07 | 12128.4445 |
| 2010-05-06 | 12332.8222 |
| 2010-05-05 | 12494.8485 |
| 2010-05-04 | 12584.8051 |
| 2010-05-03 | 12655.5269 |
| 2010-05-02 | 12725.6669 |
| 2010-05-01 | 12725.6669 |
| 2010-04-30 | 12725.6669 |
| 2010-04-29 | 12762.0597 |
| 2010-04-28 | 12634.7432 |
| 2010-04-27 | 12689.2664 |
| 2010-04-26 | 12838.7146 |
| 2010-04-25 | 12716.3386 |
| 2010-04-24 | 12716.3386 |
| 2010-04-23 | 12716.3386 |
| 2010-04-22 | 12757.114 |
| 2010-04-21 | 12768.789 |
| 2010-04-20 | 12747.3086 |
| 2010-04-19 | 12684.6165 |
| 2010-04-18 | 12851.7127 |
| 2010-04-17 | 12851.7127 |
| 2010-04-16 | 12851.7127 |
| 2010-04-15 | 12817.4651 |
| 2010-04-14 | 12820.2063 |
| 2010-04-13 | 12755.206 |
| 2010-04-12 | 12782.6022 |
| 2010-04-11 | 12734.5385 |
| 2010-04-10 | 12734.5385 |
| 2010-04-09 | 12734.5385 |
| 2010-04-08 | 12629.4482 |
| 2010-04-07 | 12674.9339 |
| 2010-04-06 | 12540.3843 |
| 2010-04-05 | 12497.3878 |
| 2010-04-04 | 12497.3878 |
| 2010-04-03 | 12497.3878 |
| 2010-04-02 | 12497.3878 |
| 2010-04-01 | 12497.3878 |
| 2010-03-31 | 12551.092 |
| 2010-03-30 | 12445.076 |
| 2010-03-29 | 12449.6875 |
| 2010-03-28 | 12412.1144 |
| 2010-03-27 | 12412.1144 |
| 2010-03-26 | 12412.1144 |
| 2010-03-25 | 12410.0754 |
| 2010-03-24 | 12085.1487 |
| 2010-03-23 | 12097.9725 |
| 2010-03-22 | 12052.624 |
| 2010-03-21 | 12184.4436 |
| 2010-03-20 | 12184.4436 |
| 2010-03-19 | 12184.4436 |
| 2010-03-18 | 12265.4816 |
| 2010-03-17 | 12645.3581 |
| 2010-03-16 | 12242.838 |
| 2010-03-15 | 12239.652 |
| 2010-03-14 | 12291.8451 |
| 2010-03-13 | 12291.8451 |
| 2010-03-12 | 12291.8451 |
| 2010-03-11 | 12331.7422 |
| 2010-03-10 | 12341.7093 |
| 2010-03-09 | 12364.7937 |
| 2010-03-08 | 12373.0843 |
| 2010-03-07 | 12301.7952 |
| 2010-03-06 | 12301.7952 |
| 2010-03-05 | 12301.7952 |
| 2010-03-04 | 12232.4337 |
| 2010-03-03 | 12408.2245 |
| 2010-03-02 | 12424.8064 |
| 2010-03-01 | 12373.6769 |
| 2010-02-28 | 12046.2505 |
| 2010-02-27 | 12046.2505 |
| 2010-02-26 | 12046.2505 |
| 2010-02-25 | 12323.6336 |
| 2010-02-24 | 12286.0006 |
| 2010-02-23 | 12131.9967 |
| 2010-02-22 | 12357.3328 |
| 2010-02-21 | 12101.9111 |
| 2010-02-20 | 12101.9111 |
| 2010-02-19 | 12101.9111 |
| 2010-02-18 | 12200.601 |
| 2010-02-17 | 12320.5749 |
| 2010-02-16 | 12363.9886 |
| 2010-02-15 | 12348.7458 |
| 2010-02-14 | 12312.0908 |
| 2010-02-13 | 12312.0908 |
| 2010-02-12 | 12312.0908 |
| 2010-02-11 | 12457.0768 |
| 2010-02-10 | 12202.8281 |
| 2010-02-09 | 12218.6058 |
| 2010-02-08 | 12113.4238 |
| 2010-02-07 | 12166.1294 |
| 2010-02-06 | 12166.1294 |
| 2010-02-05 | 12166.1294 |
| 2010-02-04 | 12334.4586 |
| 2010-02-03 | 12452.8229 |
| 2010-02-02 | 12426.9305 |
| 2010-02-01 | 12385.8761 |
| 2010-01-31 | 12405.7616 |
| 2010-01-30 | 12405.7616 |
| 2010-01-29 | 12405.7616 |
| 2010-01-28 | 12369.1741 |
| 2010-01-27 | 12369.7991 |
| 2010-01-26 | 12328.847 |
| 2010-01-25 | 12418.2622 |
| 2010-01-24 | 12384.2979 |
| 2010-01-23 | 12384.2979 |
| 2010-01-22 | 12384.2979 |
| 2010-01-21 | 12497.8824 |
| 2010-01-20 | 12595.0326 |
| 2010-01-19 | 12649.0647 |
| 2010-01-18 | 12722.8829 |
| 2010-01-17 | 12695.8852 |
| 2010-01-16 | 12695.8852 |
| 2010-01-15 | 12695.8852 |
| 2010-01-14 | 12651.0473 |
| 2010-01-13 | 12764.7115 |
| 2010-01-12 | 12685.591 |
| 2010-01-11 | 12713.7441 |
| 2010-01-10 | 12535.4731 |
| 2010-01-09 | 12535.4731 |
| 2010-01-08 | 12535.4731 |
| 2010-01-07 | 12468.318 |
| 2010-01-06 | 12510.9747 |
| 2010-01-05 | 12532.5597 |
| 2010-01-04 | 12406.4733 |
| 2010-01-03 | 12348.726 |
| 2010-01-02 | 12348.726 |
| 2010-01-01 | 12348.726 |
| 2009-12-31 | 12348.726 |
| 2009-12-30 | 12251.9533 |
| 2009-12-29 | 12251.9533 |
| 2009-12-28 | 12217.5231 |
| 2009-12-27 | 12145.3462 |
| 2009-12-26 | 12145.3462 |
| 2009-12-25 | 12145.3462 |
| 2009-12-24 | 12145.3462 |
| 2009-12-23 | 12145.3462 |
| 2009-12-22 | 12145.3462 |
| 2009-12-21 | 12145.3462 |
| 2009-12-20 | 12145.3462 |
| 2009-12-19 | 12145.3462 |
| 2009-12-18 | 12145.3462 |
| 2009-12-17 | 12147.1709 |
| 2009-12-16 | 12097.3822 |
| 2009-12-15 | 12080.0291 |
| 2009-12-14 | 12150.9785 |
| 2009-12-13 | 12226.0858 |
| 2009-12-12 | 12226.0858 |
| 2009-12-11 | 12226.0858 |
| 2009-12-10 | 12221.4805 |
| 2009-12-09 | 12168.4481 |
| 2009-12-08 | 12458.9029 |
| 2009-12-07 | 12206.1627 |
| 2009-12-06 | 12336.8558 |
| 2009-12-05 | 12336.8558 |
| 2009-12-04 | 12336.8558 |
| 2009-12-03 | 12335.1626 |
| 2009-12-02 | 12188.8869 |
| 2009-12-01 | 12165.8724 |
| 2009-11-30 | 11950.4352 |
| 2009-11-29 | 11951.3798 |
| 2009-11-28 | 11951.3798 |
| 2009-11-27 | 11951.3798 |
| 2009-11-26 | 12221.959 |
| 2009-11-25 | 11893.9955 |
| 2009-11-24 | 11946.4525 |
| 2009-11-23 | 11945.3645 |
| 2009-11-22 | 11914.2188 |
| 2009-11-21 | 11914.2188 |
| 2009-11-20 | 11914.2188 |
| 2009-11-19 | 11986.2847 |
| 2009-11-18 | 12070.2935 |
| 2009-11-17 | 12051.746 |
| 2009-11-16 | 12105.0154 |
| 2009-11-15 | 12060.4176 |
| 2009-11-14 | 12060.4176 |
| 2009-11-13 | 12060.4176 |
| 2009-11-12 | 11.7646 |
| 2009-11-11 | 12156.5753 |
| 2009-11-10 | 12114.3723 |
| 2009-11-09 | 12107.1913 |
| 2009-11-08 | 12027.7891 |
| 2009-11-07 | 12027.7891 |
| 2009-11-06 | 12027.7891 |
| 2009-11-05 | 11998.0568 |
| 2009-11-04 | 11951.3443 |
| 2009-11-03 | 11840.389 |
| 2009-11-02 | 11894.7416 |
| 2009-11-01 | 12008.7291 |
| 2009-10-31 | 12008.7291 |
| 2009-10-30 | 12008.7291 |
| 2009-10-29 | 11926.5748 |
| 2009-10-28 | 11886.6607 |
| 2009-10-27 | 12078.7873 |
| 2009-10-26 | 12078.7873 |
| 2009-10-25 | 12161.8974 |
| 2009-10-24 | 12161.8974 |
| 2009-10-23 | 12161.8974 |
| 2009-10-22 | 12153.176 |
| 2009-10-21 | 12167.6644 |
| 2009-10-20 | 12282.6217 |
| 2009-10-19 | 12212.0557 |
| 2009-10-18 | 12191.4278 |
| 2009-10-17 | 12191.4278 |
| 2009-10-16 | 12191.4278 |
| 2009-10-15 | 12322.2119 |
| 2009-10-14 | 12165.9705 |
| 2009-10-13 | 12242.5669 |
| 2009-10-12 | 12204.4455 |
| 2009-10-11 | 12169.9667 |
| 2009-10-10 | 12169.9667 |
| 2009-10-09 | 12169.9667 |
| 2009-10-08 | 12211.3068 |
| 2009-10-07 | 12122.0809 |
| 2009-10-06 | 12147.4439 |
| 2009-10-05 | 12005.0645 |
| 2009-10-04 | 11886.4074 |
| 2009-10-03 | 11886.4074 |
| 2009-10-02 | 11886.4074 |
| 2009-10-01 | 11918.6207 |
| 2009-09-30 | 11972.0941 |
| 2009-09-29 | 11972.0941 |
| 2009-09-28 | 11951.5273 |
| 2009-09-27 | 12010.7443 |
| 2009-09-26 | 12010.7443 |
| 2009-09-25 | 12010.7443 |
| 2009-09-24 | 12048.8106 |
| 2009-09-23 | 12018.9798 |
| 2009-09-22 | 12046.4766 |
| 2009-09-21 | 12087.5478 |
| 2009-09-20 | 12087.5478 |
| 2009-09-19 | 12087.5478 |
| 2009-09-18 | 12087.5478 |
| 2009-09-17 | 12057.3404 |
| 2009-09-16 | 12057.3404 |
| 2009-09-15 | 11890.8682 |
| 2009-09-14 | 11793.7583 |
| 2009-09-13 | 11894.123 |
| 2009-09-12 | 11894.123 |
| 2009-09-11 | 11894.123 |
| 2009-09-10 | 11832.1011 |
| 2009-09-09 | 12001.108 |
| 2009-09-08 | 11988.8016 |
| 2009-09-07 | 11943.9038 |
| 2009-09-06 | 11861.6713 |
| 2009-09-05 | 11861.6713 |
| 2009-09-04 | 11861.6713 |
| 2009-09-03 | 11850.9908 |
| 2009-09-02 | 11776.2179 |
| 2009-09-01 | 11828.7411 |
| 2009-08-31 | 11840.1769 |
| 2009-08-30 | 11887.702 |
| 2009-08-29 | 11887.702 |
| 2009-08-28 | 11887.702 |
| 2009-08-27 | 11863.9354 |
| 2009-08-26 | 11836.2984 |
| 2009-08-25 | 11951.8055 |
| 2009-08-24 | 12002.8221 |
| 2009-08-23 | 11968.58 |
| 2009-08-22 | 11968.58 |
| 2009-08-21 | 11421.9349 |
| 2009-08-20 | 11421.9349 |
| 2009-08-19 | 11421.9349 |
| 2009-08-18 | 11421.9349 |
| 2009-08-17 | 11338.7522 |
| 2009-08-16 | 11554.7732 |
| 2009-08-15 | 11554.7732 |
| 2009-08-14 | 11554.7732 |
| 2009-08-13 | 11607.6178 |
| 2009-08-12 | 11396.953 |
| 2009-08-11 | 11414.841 |
| 2009-08-10 | 11606.6224 |
| 2009-08-09 | 12010.1408 |
| 2009-08-08 | 12010.1408 |
| 2009-08-07 | 12010.1408 |
| 2009-08-06 | 12057.3987 |
| 2009-08-05 | 11730.1013 |
| 2009-08-04 | 11672.3721 |
| 2009-08-03 | 11681.4278 |
| 2009-08-02 | 12068.4236 |
| 2009-08-01 | 12068.4236 |
| 2009-07-31 | 12068.4236 |
| 2009-07-30 | 11522.7937 |
| 2009-07-29 | 11498.4029 |
| 2009-07-28 | 11590.9394 |
| 2009-07-27 | 11548.5276 |
| 2009-07-26 | 11533.3175 |
| 2009-07-25 | 11533.3175 |
| 2009-07-24 | 11533.3175 |
| 2009-07-23 | 11664.3023 |
| 2009-07-22 | 11664.3023 |
| 2009-07-21 | 11664.3023 |
| 2009-07-20 | 11664.3023 |
| 2009-07-19 | 11664.3023 |
| 2009-07-18 | 11664.3023 |
| 2009-07-17 | 11664.3023 |
| 2009-07-16 | 11664.3023 |
| 2009-07-15 | 11597.5029 |
| 2009-07-14 | 11566.2488 |
| 2009-07-13 | 11440.2562 |
| 2009-07-12 | 11441.5326 |
| 2009-07-11 | 11441.5326 |
| 2009-07-10 | 11441.5326 |
| 2009-07-09 | 11515.5607 |
| 2009-07-08 | 11443.1392 |
| 2009-07-07 | 11559.3016 |
| 2009-07-06 | 11486.3045 |
| 2009-07-05 | 11605.959 |
| 2009-07-04 | 11605.959 |
| 2009-07-03 | 11605.959 |
| 2009-07-02 | 11631.5324 |
| 2009-07-01 | 11639.5009 |
| 2009-06-30 | 11613.7689 |
| 2009-06-29 | 11580.2304 |
| 2009-06-28 | 11595.7958 |
| 2009-06-27 | 11595.7958 |
| 2009-06-26 | 11595.7958 |
| 2009-06-25 | 11438.3846 |
| 2009-06-24 | 11413.9448 |
| 2009-06-23 | 11316.0317 |
| 2009-06-22 | 11367.8182 |
| 2009-06-21 | 11461.9259 |
| 2009-06-20 | 11461.9259 |
| 2009-06-19 | 11461.9259 |
| 2009-06-18 | 10.9966 |
| 2009-06-17 | 11.0056 |
| 2009-06-16 | 11.1742 |
| 2009-06-15 | 11.2349 |
| 2009-06-14 | 11.1576 |
| 2009-06-13 | 11.1576 |
| 2009-06-12 | 11.1638 |
| 2009-06-11 | 11.5559 |
| 2009-06-10 | 11.1168 |
| 2009-06-09 | 11.4863 |
| 2009-06-08 | 11.0563 |
| 2009-06-07 | 11.1753 |
| 2009-06-06 | 11.1753 |
| 2009-06-05 | 11.1768 |
| 2009-06-04 | 11.4437 |
| 2009-06-03 | 11.428 |
| 2009-06-02 | 11.4605 |
| 2009-06-01 | 11.6052 |
| 2009-05-31 | 11.4621 |
| 2009-05-30 | 11.4584 |
| 2009-05-29 | 11.4779 |
| 2009-05-28 | 11.0026 |
| 2009-05-27 | 11.065 |
| 2009-05-26 | 11.0213 |
| 2009-05-25 | 11.1266 |
| 2009-05-24 | 11.0901 |
| 2009-05-23 | 11.0901 |
| 2009-05-22 | 11.0742 |
| 2009-05-21 | 11.2465 |
| 2009-05-20 | 11.383 |
| 2009-05-19 | 11.4395 |
| 2009-05-18 | 11.4471 |
| 2009-05-17 | 11.3529 |
| 2009-05-16 | 11.3529 |
| 2009-05-15 | 10.9041 |
| 2009-05-14 | 10.7311 |
| 2009-05-13 | 11.1982 |
| 2009-05-12 | 11.2465 |
| 2009-05-11 | 11.3663 |
| 2009-05-10 | 11.3352 |
| 2009-05-09 | 11.3352 |
| 2009-05-08 | 10.8778 |
| 2009-05-07 | 11.0471 |
| 2009-05-06 | 11.0058 |
| 2009-05-05 | 11.0582 |
| 2009-05-04 | 10.966 |
| 2009-05-03 | 10.8726 |
| 2009-05-02 | 10.8726 |
| 2009-05-01 | 10.8788 |
| 2009-04-30 | 10.8557 |
| 2009-04-29 | 10.8696 |
| 2009-04-28 | 10.7668 |
| 2009-04-27 | 10.8865 |
| 2009-04-26 | 10.7769 |
| 2009-04-25 | 10.7769 |
| 2009-04-24 | 10.7713 |
| 2009-04-23 | 10.6546 |
| 2009-04-22 | 10.3456 |
| 2009-04-21 | 10.3073 |
| 2009-04-20 | 10.7759 |
| 2009-04-19 | 10.9196 |
| 2009-04-18 | 10.9196 |
| 2009-04-17 | 10.9196 |
| 2009-04-16 | 10.8814 |
| 2009-04-15 | 10.7658 |
| 2009-04-14 | 10.916 |
| 2009-04-13 | 10.9217 |
| 2009-04-12 | 10.6507 |
| 2009-04-11 | 10.6507 |
| 2009-04-10 | 10.6507 |
| 2009-04-09 | 11.1133 |
| 2009-04-08 | 10.9696 |
| 2009-04-07 | 10.8399 |
| 2009-04-06 | 10.7537 |
| 2009-04-05 | 10.7436 |
| 2009-04-04 | 10.7436 |
| 2009-04-03 | 10.7452 |
| 2009-04-02 | 10.6565 |
| 2009-04-01 | 10.7041 |
| 2009-03-31 | 10.3725 |
| 2009-03-30 | 10.2514 |
| 2009-03-29 | 10.3557 |
| 2009-03-28 | 10.3669 |
| 2009-03-27 | 10.3557 |
| 2009-03-26 | 10.2766 |
| 2009-03-25 | 10.2313 |
| 2009-03-24 | 10.3 |
| 2009-03-23 | 10.1148 |
| 2009-03-22 | 10.0542 |
| 2009-03-21 | 10.0393 |
| 2009-03-20 | 10.0542 |
| 2009-03-19 | 9.8257 |
| 2009-03-18 | 9.5582 |
| 2009-03-17 | 9.9269 |
| 2009-03-16 | 10.0525 |
| 2009-03-15 | 9.9905 |
| 2009-03-14 | 9.9905 |
| 2009-03-13 | 9.9905 |
| 2009-03-12 | 9.5533 |
| 2009-03-11 | 9.362 |
| 2009-03-10 | 9.9104 |
| 2009-03-09 | 9.6534 |
| 2009-03-08 | 9.7126 |
| 2009-03-07 | 9.7186 |
| 2009-03-06 | 9.7126 |
| 2009-03-05 | 9.5433 |
| 2009-03-04 | 9.6516 |
| 2009-03-03 | 9.5838 |
| 2009-03-02 | 9.6507 |
| 2009-03-01 | 10.2079 |
| 2009-02-28 | 10.1833 |
| 2009-02-27 | 10.1833 |
| 2009-02-26 | 10.2397 |
| 2009-02-25 | 10.2264 |
| 2009-02-24 | 10.1196 |
| 2009-02-23 | 10.2221 |
| 2009-02-22 | 10.0342 |
| 2009-02-21 | 10.0342 |
| 2009-02-20 | 10.0342 |
| 2009-02-19 | 10.2828 |
| 2009-02-18 | 9.8601 |
| 2009-02-17 | 9.8177 |
| 2009-02-16 | 10.2226 |
| 2009-02-15 | 10.3559 |
| 2009-02-14 | 10.3559 |
| 2009-02-13 | 10.3559 |
| 2009-02-12 | 10.3965 |
| 2009-02-11 | 10.4034 |
| 2009-02-10 | 10.4722 |
| 2009-02-09 | 10.4882 |
| 2009-02-08 | 10.5077 |
| 2009-02-07 | 10.5077 |
| 2009-02-06 | 10.5077 |
| 2009-02-05 | 10.5344 |
| 2009-02-04 | 10.4702 |
| 2009-02-03 | 10.3088 |
| 2009-02-02 | 10.3798 |
| 2009-02-01 | 10.4404 |
| 2009-01-31 | 10.4404 |
| 2009-01-30 | 10.4404 |
| 2009-01-29 | 10.4147 |
| 2009-01-28 | 10.3476 |
| 2009-01-27 | 10.2559 |
| 2009-01-26 | 10.3214 |
| 2009-01-25 | 10.1772 |
| 2009-01-24 | 10.1772 |
| 2009-01-23 | 10.1772 |
| 2009-01-22 | 10.1748 |
| 2009-01-21 | 10.2083 |
| 2009-01-20 | 10.2588 |
| 2009-01-19 | 10.5335 |
| 2009-01-18 | 10.627 |
| 2009-01-17 | 10.627 |
| 2009-01-16 | 10.627 |
| 2009-01-15 | 10.3603 |
| 2009-01-14 | 10.3223 |
| 2009-01-13 | 10.4697 |
| 2009-01-12 | 10.2741 |
| 2009-01-11 | 10.9749 |
| 2009-01-10 | 10.9749 |
| 2009-01-09 | 10.9749 |
| 2009-01-08 | 10.7648 |
| 2009-01-07 | 11.0169 |
| 2009-01-06 | 11.214 |
| 2009-01-05 | 11.0306 |
| 2009-01-04 | 11.2486 |
| 2009-01-03 | 11.2486 |
| 2009-01-02 | 11.2486 |
| 2009-01-01 | 11.1867 |
| 2008-12-31 | 11.1867 |
| 2008-12-30 | 11.1867 |
| 2008-12-29 | 11.2713 |
| 2008-12-28 | 11.2782 |
| 2008-12-27 | 11.2782 |
| 2008-12-26 | 11.2782 |
| 2008-12-25 | 10.8083 |
| 2008-12-24 | 10.8083 |
| 2008-12-23 | 10.8455 |
| 2008-12-22 | 10.7587 |
| 2008-12-21 | 10.8567 |
| 2008-12-20 | 10.8567 |
| 2008-12-19 | 10.8567 |
| 2008-12-18 | 11.1384 |
| 2008-12-17 | 10.9334 |
| 2008-12-16 | 10.5728 |
| 2008-12-15 | 10.8073 |
| 2008-12-14 | 10.5344 |
| 2008-12-13 | 10.5344 |
| 2008-12-12 | 10.5344 |
| 2008-12-11 | 10.8071 |
| 2008-12-10 | 10.8545 |
| 2008-12-09 | 10.3811 |
| 2008-12-08 | 10.3275 |
| 2008-12-07 | 10.2629 |
| 2008-12-06 | 10.2629 |
| 2008-12-05 | 10.2629 |
| 2008-12-04 | 10.6141 |
| 2008-12-03 | 10.6189 |
| 2008-12-02 | 10.4827 |
| 2008-12-01 | 10.3653 |
| 2008-11-30 | 10.5126 |
| 2008-11-29 | 10.5126 |
| 2008-11-28 | 10.5126 |
| 2008-11-27 | 10.3632 |
| 2008-11-26 | 10.3301 |
| 2008-11-25 | 10.7664 |
| 2008-11-24 | 10.2896 |
| 2008-11-23 | 9.9891 |
| 2008-11-22 | 9.9891 |
| 2008-11-21 | 9.9891 |
| 2008-11-20 | 9.7806 |
| 2008-11-19 | 9.8629 |
| 2008-11-18 | 10.1254 |
| 2008-11-17 | 10.168 |
| 2008-11-16 | 10.1971 |
| 2008-11-15 | 10.1971 |
| 2008-11-14 | 10.1971 |
| 2008-11-13 | 10.0483 |
| 2008-11-12 | 10.2011 |
| 2008-11-11 | 10.4561 |
| 2008-11-10 | 10.6458 |
| 2008-11-09 | 10.655 |
| 2008-11-08 | 10.655 |
| 2008-11-07 | 10.655 |
| 2008-11-06 | 10.6291 |
| 2008-11-05 | 10.634 |
| 2008-11-04 | 10.9221 |
| 2008-11-03 | 10.772 |
| 2008-11-02 | 10.6963 |
| 2008-11-01 | 10.6963 |
| 2008-10-31 | 10.6963 |
| 2008-10-30 | 10.4848 |
| 2008-10-29 | 10.8679 |
| 2008-10-28 | 10.6925 |
| 2008-10-27 | 10.2379 |
| 2008-10-26 | 9.8324 |
| 2008-10-25 | 9.8324 |
| 2008-10-24 | 9.8324 |
| 2008-10-23 | 9.7155 |
| 2008-10-22 | 9.7511 |
| 2008-10-21 | 10.0076 |
| 2008-10-20 | 10.869 |
| 2008-10-19 | 10.8594 |
| 2008-10-18 | 10.8594 |
| 2008-10-17 | 10.8594 |
| 2008-10-16 | 10.7312 |
| 2008-10-15 | 11.376 |
| 2008-10-14 | 11.6674 |
| 2008-10-13 | 11.623 |
| 2008-10-12 | 11.5401 |
| 2008-10-11 | 11.5401 |
| 2008-10-10 | 11.5401 |
| 2008-10-09 | 11.5899 |
| 2008-10-08 | 11.3262 |
| 2008-10-07 | 11.7836 |
| 2008-10-06 | 11.9067 |
| 2008-10-05 | 12.1796 |
| 2008-10-04 | 12.1796 |
| 2008-10-03 | 12.1796 |
| 2008-10-02 | 12.144 |
| 2008-10-01 | 12.8234 |
| 2008-09-30 | 12.802 |
| 2008-09-29 | 12.6034 |
| 2008-09-28 | 13.303 |
| 2008-09-27 | 13.303 |
| 2008-09-26 | 13.303 |
| 2008-09-25 | 13.3067 |
| 2008-09-24 | 13.1955 |
| 2008-09-23 | 13.1183 |
| 2008-09-22 | 13.0933 |
| 2008-09-21 | 13.2765 |
| 2008-09-20 | 13.2765 |
| 2008-09-19 | 13.2765 |
| 2008-09-18 | 12.4925 |
| 2008-09-17 | 12.4668 |
| 2008-09-16 | 12.748 |
| 2008-09-15 | 12.8427 |
| 2008-09-14 | 13.0645 |
| 2008-09-13 | 13.0645 |
| 2008-09-12 | 13.0645 |
| 2008-09-11 | 13.0682 |
| 2008-09-10 | 13.1775 |
| 2008-09-09 | 13.182 |
| 2008-09-08 | 13.245 |
| 2008-09-07 | 13.0179 |
| 2008-09-06 | 13.0179 |
| 2008-09-05 | 13.0179 |
| 2008-09-04 | 13.023 |
| 2008-09-03 | 13.6108 |
| 2008-09-02 | 13.2794 |
| 2008-09-01 | 13.8066 |
| 2008-08-31 | 13.8082 |
| 2008-08-30 | 13.8082 |
| 2008-08-29 | 13.8082 |
| 2008-08-28 | 13.7654 |
| 2008-08-27 | 13.6971 |
| 2008-08-26 | 13.7623 |
| 2008-08-25 | 13.708 |
| 2008-08-24 | 13.676 |
| 2008-08-23 | 13.676 |
| 2008-08-22 | 13.676 |
| 2008-08-21 | 13.5295 |
| 2008-08-20 | 13.6542 |
| 2008-08-19 | 13.6085 |
| 2008-08-18 | 13.8098 |
| 2008-08-17 | 13.7891 |
| 2008-08-16 | 13.7891 |
| 2008-08-15 | 13.7891 |
| 2008-08-14 | 13.7237 |
| 2008-08-13 | 13.5067 |
| 2008-08-12 | 13.6364 |
| 2008-08-11 | 13.5846 |
| 2008-08-10 | 13.4748 |
| 2008-08-09 | 13.4748 |
| 2008-08-08 | 13.4748 |
| 2008-08-07 | 13.9214 |
| 2008-08-06 | 13.8866 |
| 2008-08-05 | 13.9891 |
| 2008-08-04 | 14.4831 |
| 2008-08-03 | 14.4855 |
| 2008-08-02 | 14.4855 |
| 2008-08-01 | 14.4855 |
| 2008-07-31 | 14.3243 |
| 2008-07-30 | 14.3243 |
| 2008-07-29 | 13.971 |
| 2008-07-28 | 13.703 |
| 2008-07-27 | 13.7341 |
| 2008-07-26 | 13.7341 |
| 2008-07-25 | 13.7341 |
| 2008-07-24 | 13.7559 |
| 2008-07-23 | 13.7763 |
| 2008-07-22 | 13.7326 |
| 2008-07-21 | 13.7066 |
| 2008-07-20 | 13.8048 |
| 2008-07-19 | 13.8048 |
| 2008-07-18 | 13.8048 |
| 2008-07-17 | 13.7066 |
| 2008-07-16 | 13.5353 |
| 2008-07-15 | 13.445 |
| 2008-07-14 | 13.4173 |
| 2008-07-13 | 13.3621 |
| 2008-07-12 | 13.3621 |
| 2008-07-11 | 13.3621 |
| 2008-07-10 | 13.4555 |
| 2008-07-09 | 13.5191 |
| 2008-07-08 | 13.5177 |
| 2008-07-07 | 13.4464 |
| 2008-07-06 | 13.4152 |
| 2008-07-05 | 13.4152 |
| 2008-07-04 | 13.4152 |
| 2008-07-03 | 13.3649 |
| 2008-07-02 | 13.1779 |
| 2008-07-01 | 13.2268 |
| 2008-06-30 | 13.4988 |
| 2008-06-29 | 13.4062 |
| 2008-06-28 | 13.4062 |
| 2008-06-27 | 13.4062 |
| 2008-06-26 | 13.5142 |
| 2008-06-25 | 13.6785 |
| 2008-06-24 | 13.063 |
| 2008-06-23 | 13.0733 |
| 2008-06-22 | 13.046 |
| 2008-06-21 | 13.046 |
| 2008-06-20 | 13.046 |
| 2008-06-19 | 13.1815 |
| 2008-06-18 | 13.1089 |
| 2008-06-17 | 13.1282 |
| 2008-06-16 | 12.95 |
| 2008-06-15 | 12.9796 |
| 2008-06-14 | 12.9796 |
| 2008-06-13 | 12.9796 |
| 2008-06-12 | 12.9166 |
| 2008-06-11 | 12.7337 |
| 2008-06-10 | 12.8462 |
| 2008-06-09 | 12.878 |
| 2008-06-08 | 12.7688 |
| 2008-06-07 | 12.7688 |
| 2008-06-06 | 12.7688 |
| 2008-06-05 | 12.9106 |
| 2008-06-04 | 13.1372 |
| 2008-06-03 | 13.1738 |
| 2008-06-02 | 13.1503 |
| 2008-06-01 | 13.1773 |
| 2008-05-31 | 13.1773 |
| 2008-05-30 | 13.1773 |
| 2008-05-29 | 13.2563 |
| 2008-05-28 | 12.9897 |
| 2008-05-27 | 12.7668 |
| 2008-05-26 | 12.7603 |
| 2008-05-25 | 12.7603 |
| 2008-05-24 | 12.7603 |
| 2008-05-23 | 12.7603 |
| 2008-05-22 | 12.7831 |
| 2008-05-21 | 12.7402 |
| 2008-05-20 | 12.8588 |
| 2008-05-19 | 13.0446 |
| 2008-05-18 | 13.0025 |
| 2008-05-17 | 13.0025 |
| 2008-05-16 | 13.0025 |
| 2008-05-15 | 12.5457 |
| 2008-05-14 | 12.4095 |
| 2008-05-13 | 12.9353 |
| 2008-05-12 | 12.8185 |
| 2008-05-11 | 12.1964 |
| 2008-05-10 | 12.1964 |
| 2008-05-09 | 12.1964 |
| 2008-05-08 | 12.3425 |
| 2008-05-07 | 12.4636 |
| 2008-05-06 | 12.3134 |
| 2008-05-05 | 12.2768 |
| 2008-05-04 | 12.3711 |
| 2008-05-03 | 12.3711 |
| 2008-05-02 | 12.3711 |
| 2008-05-01 | 12.012 |
| 2008-04-30 | 12.5125 |
| 2008-04-29 | 12.449 |
| 2008-04-28 | 12.4969 |
| 2008-04-27 | 12.462 |
| 2008-04-26 | 12.462 |
| 2008-04-25 | 12.462 |
| 2008-04-24 | 12.3953 |
| 2008-04-23 | 12.1732 |
| 2008-04-22 | 11.9612 |
| 2008-04-21 | 11.9491 |
| 2008-04-20 | 12.0651 |
| 2008-04-19 | 12.0651 |
| 2008-04-18 | 12.0651 |
| 2008-04-17 | 11.831 |
| 2008-04-16 | 11.8014 |
| 2008-04-15 | 12.0146 |
| 2008-04-14 | 12.0412 |
| 2008-04-13 | 12.1101 |
| 2008-04-12 | 12.1101 |
| 2008-04-11 | 12.1101 |
| 2008-04-10 | 12.2483 |
| 2008-04-09 | 12.1454 |
| 2008-04-08 | 12.3219 |
| 2008-04-07 | 12.4125 |
| 2008-04-06 | 12.3799 |
| 2008-04-05 | 12.3799 |
| 2008-04-04 | 12.3799 |
| 2008-04-03 | 12.2717 |
| 2008-04-02 | 12.4008 |
| 2008-04-01 | 12.2327 |
| 2008-03-31 | 11.9053 |
| 2008-03-30 | 12.2196 |
| 2008-03-29 | 12.2196 |
| 2008-03-28 | 12.2196 |
| 2008-03-27 | 12.4304 |
| 2008-03-26 | 12.444 |
| 2008-03-25 | 12.3014 |
| 2008-03-24 | 12.4102 |
| 2008-03-23 | 12.4102 |
| 2008-03-22 | 12.4102 |
| 2008-03-21 | 12.4102 |
| 2008-03-20 | 12.3916 |
| 2008-03-19 | 12.382 |
| 2008-03-18 | 12.3941 |
| 2008-03-17 | 12.0265 |
| 2008-03-16 | 12.359 |
| 2008-03-15 | 12.359 |
| 2008-03-14 | 12.359 |
| 2008-03-13 | 12.5098 |
| 2008-03-12 | 12.6416 |
| 2008-03-11 | 12.6602 |
| 2008-03-10 | 12.5228 |
| 2008-03-09 | 12.5228 |
| 2008-03-08 | 12.5228 |
| 2008-03-07 | 12.5228 |
| 2008-03-06 | 12.7449 |
| 2008-03-05 | 13.0138 |
| 2008-03-04 | 12.8914 |
| 2008-03-03 | 13.0265 |
| 2008-03-02 | 13.0833 |
| 2008-03-01 | 13.0833 |
| 2008-02-29 | 13.0833 |
| 2008-02-28 | 13.3452 |
| 2008-02-27 | 13.4605 |
| 2008-02-26 | 12.9621 |
| 2008-02-25 | 12.925 |
| 2008-02-24 | 12.8693 |
| 2008-02-23 | 12.8693 |
| 2008-02-22 | 12.8693 |
| 2008-02-21 | 12.9243 |
| 2008-02-20 | 13.0593 |
| 2008-02-19 | 13.0593 |
| 2008-02-18 | 13.1459 |
| 2008-02-17 | 13.0585 |
| 2008-02-16 | 13.0585 |
| 2008-02-15 | 13.0585 |
| 2008-02-14 | 13.1294 |
| 2008-02-13 | 13.1099 |
| 2008-02-12 | 13.0393 |
| 2008-02-11 | 12.9344 |
| 2008-02-10 | 13.0726 |
| 2008-02-09 | 13.0726 |
| 2008-02-08 | 13.0726 |
| 2008-02-07 | 13.2161 |
| 2008-02-06 | 13.2794 |
| 2008-02-05 | 13.2917 |
| 2008-02-04 | 13.3187 |
| 2008-02-03 | 13.3086 |
| 2008-02-02 | 13.3086 |
| 2008-02-01 | 13.3086 |
| 2008-01-31 | 13.2032 |
| 2008-01-30 | 13.1436 |
| 2008-01-29 | 13.2611 |
| 2008-01-28 | 13.1174 |
| 2008-01-27 | 13.1896 |
| 2008-01-26 | 13.1896 |
| 2008-01-25 | 13.1896 |
| 2008-01-24 | 13.173 |
| 2008-01-23 | 13.026 |
| 2008-01-22 | 13.1114 |
| 2008-01-21 | 12.8931 |
| 2008-01-20 | 13.2374 |
| 2008-01-19 | 13.2374 |
| 2008-01-18 | 13.2374 |
| 2008-01-17 | 13.2275 |
| 2008-01-16 | 13.3133 |
| 2008-01-15 | 13.4142 |
| 2008-01-14 | 13.4464 |
| 2008-01-13 | 13.5294 |
| 2008-01-12 | 13.5294 |
| 2008-01-11 | 13.5294 |
| 2008-01-10 | 13.485 |
| 2008-01-09 | 13.47 |
| 2008-01-08 | 13.4802 |
| 2008-01-07 | 13.3744 |
| 2008-01-06 | 13.3295 |
| 2008-01-05 | 13.3295 |
| 2008-01-04 | 13.3295 |
| 2008-01-03 | 13.3519 |
| 2008-01-02 | 13.3604 |
| 2008-01-01 | 13.4503 |
| 2007-12-31 | 13.4503 |
| 2007-12-30 | 13.3566 |
| 2007-12-29 | 13.3566 |
| 2007-12-28 | 13.3566 |
| 2007-12-27 | 13.4033 |
| 2007-12-26 | 13.4605 |
| 2007-12-25 | 13.5207 |
| 2007-12-24 | 13.5207 |
| 2007-12-23 | 13.4503 |
| 2007-12-22 | 13.4503 |
| 2007-12-21 | 13.4503 |
| 2007-12-20 | 12.8445 |
| 2007-12-19 | 13.4009 |
| 2007-12-18 | 13.4103 |
| 2007-12-17 | 13.3947 |
| 2007-12-16 | 13.4708 |
| 2007-12-15 | 13.4708 |
| 2007-12-14 | 13.4708 |
| 2007-12-13 | 13.3535 |
| 2007-12-12 | 13.3628 |
| 2007-12-11 | 13.4064 |
| 2007-12-10 | 13.3659 |
| 2007-12-09 | 13.3892 |
| 2007-12-08 | 13.3892 |
| 2007-12-07 | 13.3892 |
| 2007-12-06 | 13.3573 |
| 2007-12-05 | 13.3845 |
| 2007-12-04 | 13.1459 |
| 2007-12-03 | 13.3133 |
| 2007-12-02 | 13.3133 |
| 2007-12-01 | 13.3133 |
| 2007-11-30 | 13.3133 |
| 2007-11-29 | 13.1767 |
| 2007-11-28 | 13.0098 |
| 2007-11-27 | 12.7072 |
| 2007-11-26 | 12.8112 |
| 2007-11-25 | 12.9032 |
| 2007-11-24 | 12.9032 |
| 2007-11-23 | 12.9032 |
| 2007-11-22 | 12.9184 |
| 2007-11-21 | 12.8177 |
| 2007-11-20 | 13.063 |
| 2007-11-19 | 13.2374 |
| 2007-11-18 | 13.2374 |
| 2007-11-17 | 13.2374 |
| 2007-11-16 | 13.2374 |
| 2007-11-15 | 13.3248 |
| 2007-11-14 | 13.39 |
| 2007-11-13 | 13.1972 |
| 2007-11-12 | 13.0393 |
| 2007-11-11 | 13.0749 |
| 2007-11-10 | 13.0749 |
| 2007-11-09 | 13.0749 |
| 2007-11-08 | 13.223 |
| 2007-11-07 | 13.3628 |
| 2007-11-06 | 13.4787 |
| 2007-11-05 | 13.3994 |
| 2007-11-04 | 13.4244 |
| 2007-11-03 | 13.4244 |
| 2007-11-02 | 13.4244 |
| 2007-11-01 | 13.5517 |
| 2007-10-31 | 13.5199 |
| 2007-10-30 | 13.4142 |
| 2007-10-29 | 13.4228 |
| 2007-10-28 | 13.4033 |
| 2007-10-27 | 13.4033 |
| 2007-10-26 | 13.4033 |
| 2007-10-25 | 13.4173 |
| 2007-10-24 | 12.635 |
| 2007-10-23 | 12.7079 |
| 2007-10-22 | 12.6096 |
| 2007-10-21 | 12.7043 |
| 2007-10-20 | 12.7043 |
| 2007-10-19 | 12.7043 |
| 2007-10-18 | 12.7625 |
| 2007-10-17 | 12.864 |
| 2007-10-16 | 12.705 |
| 2007-10-15 | 12.7507 |
| 2007-10-14 | 12.9809 |
| 2007-10-13 | 12.9809 |
| 2007-10-12 | 12.9809 |
| 2007-10-11 | 13.1023 |
| 2007-10-10 | 13.1069 |
| 2007-10-09 | 13.1737 |
| 2007-10-08 | 13.1666 |
| 2007-10-07 | 13.1124 |
| 2007-10-06 | 13.1124 |
| 2007-10-05 | 13.1124 |
| 2007-10-04 | 12.974 |
| 2007-10-03 | 12.8919 |
| 2007-10-02 | 12.8497 |
| 2007-10-01 | 12.864 |
| 2007-09-30 | 12.7448 |
| 2007-09-29 | 12.7448 |
| 2007-09-28 | 12.7448 |
| 2007-09-27 | 12.7744 |
| 2007-09-26 | 12.7669 |
| 2007-09-25 | 12.6357 |
| 2007-09-24 | 12.7337 |
| 2007-09-23 | 12.7462 |
| 2007-09-22 | 12.7462 |
| 2007-09-21 | 12.7462 |
| 2007-09-20 | 12.6495 |
| 2007-09-19 | 12.7825 |
| 2007-09-18 | 12.495 |
| 2007-09-17 | 12.5071 |
| 2007-09-16 | 12.5858 |
| 2007-09-15 | 12.5858 |
| 2007-09-14 | 12.5858 |
| 2007-09-13 | 12.5571 |
| 2007-09-12 | 12.4441 |
| 2007-09-11 | 12.3937 |
| 2007-09-10 | 12.2406 |
| 2007-09-09 | 12.2467 |
| 2007-09-08 | 12.2467 |
| 2007-09-07 | 12.2467 |
| 2007-09-06 | 12.4125 |
| 2007-09-05 | 12.3305 |
| 2007-09-04 | 12.4406 |
| 2007-09-03 | 12.4196 |
| 2007-09-02 | 12.3979 |
| 2007-09-01 | 12.3979 |
| 2007-08-31 | 12.3979 |
| 2007-08-30 | 12.3077 |
| 2007-08-29 | 12.2338 |
| 2007-08-28 | 12.0879 |
| 2007-08-27 | 12.2012 |
| 2007-08-26 | 12.1306 |
| 2007-08-25 | 12.1306 |
| 2007-08-24 | 12.1306 |
| 2007-08-23 | 12.1634 |
| 2007-08-22 | 11.6363 |
| 2007-08-21 | 11.4566 |
| 2007-08-20 | 11.4798 |
| 2007-08-19 | 11.4673 |
| 2007-08-18 | 11.4673 |
| 2007-08-17 | 11.4673 |
| 2007-08-16 | 11.1424 |
| 2007-08-15 | 11.5952 |
| 2007-08-14 | 11.8117 |
| 2007-08-13 | 12.5285 |
| 2007-08-12 | 12.4007 |
| 2007-08-11 | 12.4007 |
| 2007-08-10 | 12.4007 |
| 2007-08-09 | 12.4816 |
| 2007-08-08 | 12.6838 |
| 2007-08-07 | 12.5206 |
| 2007-08-06 | 12.4681 |
| 2007-08-05 | 12.5242 |
| 2007-08-04 | 12.5242 |
| 2007-08-03 | 12.5242 |
| 2007-08-02 | 12.5664 |
| 2007-08-01 | 12.4568 |
| 2007-07-31 | 12.6147 |
| 2007-07-30 | 12.3187 |
| 2007-07-29 | 12.3443 |
| 2007-07-28 | 12.3443 |
| 2007-07-27 | 12.3443 |
| 2007-07-26 | 12.4322 |
| 2007-07-25 | 12.8138 |
| 2007-07-24 | 12.761 |
| 2007-07-23 | 12.7647 |
| 2007-07-22 | 12.5036 |
| 2007-07-21 | 12.5036 |
| 2007-07-20 | 12.5036 |
| 2007-07-19 | 12.6053 |
| 2007-07-18 | 12.4858 |
| 2007-07-17 | 12.5221 |
| 2007-07-16 | 12.5428 |
| 2007-07-15 | 12.5642 |
| 2007-07-14 | 12.5642 |
| 2007-07-13 | 12.5642 |
| 2007-07-12 | 12.4844 |
| 2007-07-11 | 12.4273 |
| 2007-07-10 | 12.4336 |
| 2007-07-09 | 12.0014 |
| 2007-07-08 | 11.9434 |
| 2007-07-07 | 11.9434 |
| 2007-07-06 | 11.9434 |
| 2007-07-05 | 11.8832 |
| 2007-07-04 | 11.9624 |
| 2007-07-03 | 11.919 |
| 2007-07-02 | 11.8751 |
| 2007-07-01 | 11.8524 |
| 2007-06-30 | 11.8524 |
| 2007-06-29 | 11.8524 |
| 2007-06-28 | 11.8758 |
| 2007-06-27 | 11.722 |
| 2007-06-26 | 11.7978 |
| 2007-06-25 | 11.8277 |
| 2007-06-24 | 11.8906 |
| 2007-06-23 | 11.8906 |
| 2007-06-22 | 11.8906 |
| 2007-06-21 | 11.9604 |
| 2007-06-20 | 12.0144 |
| 2007-06-19 | 12.0055 |
| 2007-06-18 | 12.0579 |
| 2007-06-17 | 12.0055 |
| 2007-06-16 | 12.0055 |
| 2007-06-15 | 12.0055 |
| 2007-06-14 | 11.8973 |
| 2007-06-13 | 11.7739 |
| 2007-06-12 | 11.772 |
| 2007-06-11 | 11.7713 |
| 2007-06-10 | 11.679 |
| 2007-06-09 | 11.679 |
| 2007-06-08 | 11.679 |
| 2007-06-07 | 11.7286 |
| 2007-06-06 | 11.7259 |
| 2007-06-05 | 11.823 |
| 2007-06-04 | 11.8745 |
| 2007-06-03 | 11.9203 |
| 2007-06-02 | 11.9203 |
| 2007-06-01 | 11.9203 |
| 2007-05-31 | 11.839 |
| 2007-05-30 | 11.7496 |
| 2007-05-29 | 11.7779 |
| 2007-05-28 | 11.764 |
| 2007-05-27 | 11.764 |
| 2007-05-26 | 11.764 |
| 2007-05-25 | 11.764 |
| 2007-05-24 | 11.6894 |
| 2007-05-23 | 11.7891 |
| 2007-05-22 | 11.7832 |
| 2007-05-21 | 11.8124 |
| 2007-05-20 | 11.7318 |
| 2007-05-19 | 11.7318 |
| 2007-05-18 | 11.7318 |
| 2007-05-17 | 11.7299 |
| 2007-05-16 | 11.7044 |
| 2007-05-15 | 11.6511 |
| 2007-05-14 | 11.6473 |
| 2007-05-13 | 11.6279 |
| 2007-05-12 | 11.6279 |
| 2007-05-11 | 11.6279 |
| 2007-05-10 | 11.5575 |
| 2007-05-09 | 11.59 |
| 2007-05-08 | 11.5773 |
| 2007-05-07 | 11.5505 |
| 2007-05-06 | 11.4742 |
| 2007-05-05 | 11.4742 |
| 2007-05-04 | 11.4742 |
| 2007-05-03 | 11.4423 |
| 2007-05-02 | 11.3679 |
| 2007-05-01 | 11.2582 |
| 2007-04-30 | 11.2323 |
| 2007-04-29 | 11.5258 |
| 2007-04-28 | 11.5258 |
| 2007-04-27 | 11.5258 |
| 2007-04-26 | 11.5798 |
| 2007-04-25 | 11.5971 |
| 2007-04-24 | 11.5081 |
| 2007-04-23 | 11.534 |
| 2007-04-22 | 11.5075 |
| 2007-04-21 | 11.5075 |
| 2007-04-20 | 11.5075 |
| 2007-04-19 | 11.418 |
| 2007-04-18 | 11.4466 |
| 2007-04-17 | 11.4804 |
| 2007-04-16 | 11.4435 |
| 2007-04-15 | 11.2982 |
| 2007-04-14 | 11.2982 |
| 2007-04-13 | 11.2982 |
| 2007-04-12 | 11.325 |
| 2007-04-11 | 11.4 |
| 2007-04-10 | 11.413 |
| 2007-04-09 | 11.4566 |
| 2007-04-08 | 11.4504 |
| 2007-04-07 | 11.4504 |
| 2007-04-06 | 11.4504 |
| 2007-04-05 | 11.4504 |
| 2007-04-04 | 11.4673 |
| 2007-04-03 | 11.5018 |
| 2007-04-02 | 11.3092 |
| 2007-04-01 | 11.2952 |
| 2007-03-31 | 11.2952 |
| 2007-03-30 | 11.2952 |
| 2007-03-29 | 11.3214 |
| 2007-03-28 | 11.3153 |
| 2007-03-27 | 11.3153 |
| 2007-03-26 | 11.3324 |
| 2007-03-25 | 11.4 |
| 2007-03-24 | 11.4 |
| 2007-03-23 | 11.4 |
| 2007-03-22 | 11.3926 |
| 2007-03-21 | 11.2721 |
| 2007-03-20 | 11.2849 |
| 2007-03-19 | 11.3055 |
| 2007-03-18 | 11.1899 |
| 2007-03-17 | 11.1899 |
| 2007-03-16 | 11.1899 |
| 2007-03-15 | 11.3067 |
| 2007-03-14 | 11.1217 |
| 2007-03-13 | 11.2185 |
| 2007-03-12 | 11.3177 |
| 2007-03-11 | 10.812 |
| 2007-03-10 | 10.812 |
| 2007-03-09 | 10.812 |
| 2007-03-08 | 11.242 |
| 2007-03-07 | 11.1364 |
| 2007-03-06 | 10.5899 |
| 2007-03-05 | 10.5585 |
| 2007-03-04 | 11.1058 |
| 2007-03-03 | 11.1058 |
| 2007-03-02 | 11.1058 |
| 2007-03-01 | 11.1465 |
| 2007-02-28 | 11.2342 |
| 2007-02-27 | 11.2342 |
| 2007-02-26 | 11.5119 |
| 2007-02-25 | 11.5188 |
| 2007-02-24 | 11.5188 |
| 2007-02-23 | 11.5188 |
| 2007-02-22 | 10.989 |
| 2007-02-21 | 10.9637 |
| 2007-02-20 | 10.9963 |
| 2007-02-19 | 11.0156 |
| 2007-02-18 | 10.9957 |
| 2007-02-17 | 10.9957 |
| 2007-02-16 | 10.9957 |
| 2007-02-15 | 11.5454 |
| 2007-02-14 | 10.9957 |
| 2007-02-13 | 10.9457 |
| 2007-02-12 | 10.9649 |
| 2007-02-11 | 10.9649 |
| 2007-02-10 | 10.9649 |
| 2007-02-09 | 10.9649 |
| 2007-02-08 | 10.9027 |
| 2007-02-07 | 10.9751 |
| 2007-02-06 | 10.98 |
| 2007-02-05 | 10.826 |
| 2007-02-04 | 10.826 |
| 2007-02-03 | 10.826 |
| 2007-02-02 | 10.826 |
| 2007-02-01 | 10.826 |
| 2007-01-31 | 10.826 |
| 2007-01-30 | 10.826 |
| 2007-01-29 | 10.826 |
| 2007-01-28 | 10.8219 |
| 2007-01-27 | 10.8219 |
| 2007-01-26 | 10.8219 |
| 2007-01-25 | 10.8219 |
| 2007-01-24 | 10.9022 |
| 2007-01-23 | 10.8666 |
| 2007-01-22 | 10.9308 |
| 2007-01-21 | 10.898 |
| 2007-01-20 | 10.898 |
| 2007-01-19 | 10.898 |
| 2007-01-18 | 10.8501 |
| 2007-01-17 | 10.853 |
| 2007-01-16 | 10.8832 |
| 2007-01-15 | 10.8331 |
| 2007-01-14 | 10.8331 |
| 2007-01-13 | 10.8331 |
| 2007-01-12 | 10.8331 |
| 2007-01-11 | 10.8026 |
| 2007-01-10 | 10.6219 |
| 2007-01-09 | 10.6219 |
| 2007-01-08 | 10.6457 |
| 2007-01-07 | 10.6434 |
| 2007-01-06 | 10.6434 |
| 2007-01-05 | 10.6434 |
| 2007-01-04 | 11.3043 |
| 2007-01-03 | 11.3171 |
| 2007-01-02 | 11.1905 |
| 2007-01-01 | 11.1905 |
| 2006-12-31 | 11.1905 |
| 2006-12-30 | 11.1905 |
| 2006-12-29 | 11.1905 |
| 2006-12-28 | 11.1905 |
| 2006-12-27 | 11.1905 |
| 2006-12-26 | 11.1905 |
| 2006-12-25 | 11.1905 |
| 2006-12-24 | 11.1905 |
| 2006-12-23 | 11.1905 |
| 2006-12-22 | 11.1905 |
| 2006-12-21 | 11.1542 |
| 2006-12-20 | 11.1524 |
| 2006-12-19 | 11.1158 |
| 2006-12-18 | 11.2006 |
| 2006-12-17 | 11.2758 |
| 2006-12-16 | 11.2758 |
| 2006-12-15 | 11.2758 |
| 2006-12-14 | 11.2203 |
| 2006-12-13 | 11.1958 |
| 2006-12-12 | 11.0491 |
| 2006-12-11 | 11.066 |
| 2006-12-10 | 11.1099 |
| 2006-12-09 | 11.1099 |
| 2006-12-08 | 11.1099 |
| 2006-12-07 | 11.0387 |
| 2006-12-06 | 10.9238 |
| 2006-12-05 | 10.8887 |
| 2006-12-04 | 10.8741 |
| 2006-12-03 | 10.8493 |
| 2006-12-02 | 10.8493 |
| 2006-12-01 | 10.8493 |
| 2006-11-30 | 10.9 |
| 2006-11-29 | 10.9029 |
| 2006-11-28 | 10.8064 |
| 2006-11-27 | 10.8628 |
| 2006-11-26 | 10.9204 |
| 2006-11-25 | 10.9204 |
| 2006-11-24 | 10.9204 |
| 2006-11-23 | 10.4493 |
| 2006-11-22 | 10.4921 |
| 2006-11-21 | 10.5932 |
| 2006-11-20 | 10.7619 |
| 2006-11-19 | 10.7331 |
| 2006-11-18 | 10.7331 |
| 2006-11-17 | 10.7331 |
| 2006-11-16 | 10.843 |
| 2006-11-15 | 10.7672 |
| 2006-11-14 | 10.744 |
| 2006-11-13 | 10.7486 |
| 2006-11-12 | 10.7515 |
| 2006-11-11 | 10.7515 |
| 2006-11-10 | 10.7515 |
| 2006-11-09 | 10.7933 |
| 2006-11-08 | 10.7724 |
| 2006-11-07 | 10.829 |
| 2006-11-06 | 10.8743 |
| 2006-11-05 | 10.8354 |
| 2006-11-04 | 10.8354 |
| 2006-11-03 | 10.8354 |
| 2006-11-02 | 10.6355 |
| 2006-11-01 | 10.7475 |
| 2006-10-31 | 10.751 |
| 2006-10-30 | 10.8773 |
| 2006-10-29 | 10.8713 |
| 2006-10-28 | 10.8713 |
| 2006-10-27 | 10.8713 |
| 2006-10-26 | 10.9152 |
| 2006-10-25 | 10.8507 |
| 2006-10-24 | 10.8495 |
| 2006-10-23 | 10.8566 |
| 2006-10-22 | 10.8442 |
| 2006-10-21 | 10.8442 |
| 2006-10-20 | 10.8442 |
| 2006-10-19 | 10.8607 |
| 2006-10-18 | 10.8666 |
| 2006-10-17 | 10.7533 |
| 2006-10-16 | 10.8407 |
| 2006-10-15 | 10.8442 |
| 2006-10-14 | 10.8442 |
| 2006-10-13 | 10.8442 |
| 2006-10-12 | 10.8284 |
| 2006-10-11 | 10.7273 |
| 2006-10-10 | 10.5597 |
| 2006-10-09 | 10.5597 |
| 2006-10-08 | 10.6185 |
| 2006-10-07 | 10.6185 |
| 2006-10-06 | 10.6185 |
| 2006-10-05 | 10.5313 |
| 2006-10-04 | 10.4603 |
| 2006-10-03 | 10.3622 |
| 2006-10-02 | 10.433 |
| 2006-10-01 | 10.4134 |
| 2006-09-30 | 10.4134 |
| 2006-09-29 | 10.4134 |
| 2006-09-28 | 10.4444 |
| 2006-09-27 | 10.5064 |
| 2006-09-26 | 10.4199 |
| 2006-09-25 | 10.2438 |
| 2006-09-24 | 10.3167 |
| 2006-09-23 | 10.3167 |
| 2006-09-22 | 10.3167 |
| 2006-09-21 | 10.4357 |
| 2006-09-20 | 10.7026 |
| 2006-09-19 | 10.7348 |
| 2006-09-18 | 10.7492 |
| 2006-09-17 | 10.7776 |
| 2006-09-16 | 10.7776 |
| 2006-09-15 | 10.7776 |
| 2006-09-14 | 10.6889 |
| 2006-09-13 | 10.7015 |
| 2006-09-12 | 10.7227 |
| 2006-09-11 | 10.6 |
| 2006-09-10 | 10.657 |
| 2006-09-09 | 10.657 |
| 2006-09-08 | 10.657 |
| 2006-09-07 | 10.6462 |
| 2006-09-06 | 10.6123 |
| 2006-09-05 | 10.7544 |
| 2006-09-04 | 10.766 |
| 2006-09-03 | 10.6253 |
| 2006-09-02 | 10.6253 |
| 2006-09-01 | 10.6253 |
| 2006-08-31 | 10.6718 |
| 2006-08-30 | 10.5407 |
| 2006-08-29 | 10.5463 |
| 2006-08-28 | 10.5141 |
| 2006-08-27 | 10.5352 |
| 2006-08-26 | 10.5352 |
| 2006-08-25 | 10.5352 |
| 2006-08-24 | 10.5496 |
| 2006-08-23 | 10.609 |
| 2006-08-22 | 10.7239 |
| 2006-08-21 | 10.7066 |
| 2006-08-20 | 10.7026 |
| 2006-08-19 | 10.7026 |
| 2006-08-18 | 10.7026 |
| 2006-08-17 | 10.843 |
| 2006-08-16 | 10.7986 |
| 2006-08-15 | 10.7619 |
| 2006-08-14 | 10.7331 |
| 2006-08-13 | 10.8249 |
| 2006-08-12 | 10.8249 |
| 2006-08-11 | 10.8249 |
| 2006-08-10 | 10.7296 |
| 2006-08-09 | 10.7498 |
| 2006-08-08 | 10.5966 |
| 2006-08-07 | 10.6445 |
| 2006-08-06 | 10.5854 |
| 2006-08-05 | 10.5854 |
| 2006-08-04 | 10.5854 |
| 2006-08-03 | 10.4575 |
| 2006-08-02 | 10.4395 |
| 2006-08-01 | 10.3579 |
| 2006-07-31 | 10.4668 |
| 2006-07-30 | 10.5191 |
| 2006-07-29 | 10.5191 |
| 2006-07-28 | 10.5191 |
| 2006-07-27 | 10.5569 |
| 2006-07-26 | 10.3616 |
| 2006-07-25 | 10.3509 |
| 2006-07-24 | 10.2733 |
| 2006-07-23 | 10.1657 |
| 2006-07-22 | 10.1657 |
| 2006-07-21 | 10.1657 |
| 2006-07-20 | 10.1999 |
| 2006-07-19 | 10.1984 |
| 2006-07-18 | 10.1005 |
| 2006-07-17 | 10.0422 |
| 2006-07-16 | 9.9805 |
| 2006-07-15 | 9.9805 |
| 2006-07-14 | 9.9805 |
| 2006-07-13 | 9.9305 |
| 2006-07-12 | 10.122 |
| 2006-07-11 | 10.1194 |
| 2006-07-10 | 10.1569 |
| 2006-07-09 | 10.0316 |
| 2006-07-08 | 10.0316 |
| 2006-07-07 | 10.0316 |
| 2006-07-06 | 10.007 |
| 2006-07-05 | 9.8454 |
| 2006-07-04 | 10.0923 |
| 2006-07-03 | 10.0923 |
| 2006-07-02 | 9.8644 |
| 2006-07-01 | 9.8644 |
| 2006-06-30 | 9.8644 |
| 2006-06-29 | 9.877 |
| 2006-06-28 | 9.9167 |
| 2006-06-27 | 9.7158 |
| 2006-06-26 | 9.5256 |
| 2006-06-25 | 9.3642 |
| 2006-06-24 | 9.3642 |
| 2006-06-23 | 9.3642 |
| 2006-06-22 | 9.4643 |
| 2006-06-21 | 9.5324 |
| 2006-06-20 | 9.7661 |
| 2006-06-19 | 9.9206 |
| 2006-06-18 | 9.9246 |
| 2006-06-17 | 9.9246 |
| 2006-06-16 | 9.9246 |
| 2006-06-15 | 9.9025 |
| 2006-06-14 | 9.9157 |
| 2006-06-13 | 10.022 |
| 2006-06-12 | 10.1307 |
| 2006-06-11 | 10.2569 |
| 2006-06-10 | 10.2569 |
| 2006-06-09 | 10.2569 |
| 2006-06-08 | 10.1399 |
| 2006-06-07 | 10.0558 |
| 2006-06-06 | 9.9325 |
| 2006-06-05 | 9.7267 |
| 2006-06-04 | 9.7229 |
| 2006-06-03 | 9.7229 |
| 2006-06-02 | 9.7229 |
| 2006-06-01 | 10.1647 |
| 2006-05-31 | 9.9369 |
| 2006-05-30 | 10.0376 |
| 2006-05-29 | 10.2522 |
| 2006-05-28 | 10.259 |
| 2006-05-27 | 10.259 |
| 2006-05-26 | 10.259 |
| 2006-05-25 | 10.142 |
| 2006-05-24 | 10.0599 |
| 2006-05-23 | 10.3772 |
| 2006-05-22 | 10.0746 |
| 2006-05-21 | 10.5419 |
| 2006-05-20 | 10.5419 |
| 2006-05-19 | 10.5419 |
| 2006-05-18 | 10.3552 |
| 2006-05-17 | 10.5747 |
| 2006-05-16 | 10.7049 |
| 2006-05-15 | 10.6615 |
| 2006-05-14 | 11.0589 |
| 2006-05-13 | 11.0589 |
| 2006-05-12 | 11.0589 |
| 2006-05-11 | 11.3837 |
| 2006-05-10 | 11.5294 |
| 2006-05-09 | 11.6768 |
| 2006-05-08 | 11.8821 |
| 2006-05-07 | 11.9211 |
| 2006-05-06 | 11.9211 |
| 2006-05-05 | 11.9211 |
| 2006-05-04 | 11.9168 |
| 2006-05-03 | 11.999 |
| 2006-05-02 | 12.0351 |
| 2006-05-01 | 12.0214 |
| 2006-04-30 | 12.0214 |
| 2006-04-29 | 12.0214 |
| 2006-04-28 | 12.0214 |
| 2006-04-27 | 11.4734 |
| 2006-04-26 | 11.5019 |
| 2006-04-25 | 11.5551 |
| 2006-04-24 | 11.5769 |
| 2006-04-23 | 11.6222 |
| 2006-04-22 | 11.6222 |
| 2006-04-21 | 11.6222 |
| 2006-04-20 | 11.6045 |
| 2006-04-19 | 11.527 |
| 2006-04-18 | 11.5347 |
| 2006-04-17 | 11.4818 |
| 2006-04-16 | 11.584 |
| 2006-04-15 | 11.584 |
| 2006-04-14 | 11.584 |
| 2006-04-13 | 11.584 |
| 2006-04-12 | 11.6758 |
| 2006-04-11 | 11.64 |
| 2006-04-10 | 11.7262 |
| 2006-04-09 | 11.7248 |
| 2006-04-08 | 11.7248 |
| 2006-04-07 | 11.7248 |
| 2006-04-06 | 11.6101 |
| 2006-04-05 | 11.5621 |
| 2006-04-04 | 11.6194 |
| 2006-04-03 | 11.6579 |
| 2006-04-02 | 11.6686 |
| 2006-04-01 | 11.6686 |
| 2006-03-31 | 11.6686 |
| 2006-03-30 | 11.5642 |
| 2006-03-29 | 11.618 |
| 2006-03-28 | 11.6708 |
| 2006-03-27 | 11.7082 |
| 2006-03-26 | 11.7829 |
| 2006-03-25 | 11.7829 |
| 2006-03-24 | 11.7829 |
| 2006-03-23 | 11.81 |
| 2006-03-22 | 11.6995 |
| 2006-03-21 | 11.6815 |
| 2006-03-20 | 11.7226 |
| 2006-03-19 | 11.7451 |
| 2006-03-18 | 11.7451 |
| 2006-03-17 | 11.7451 |
| 2006-03-16 | 11.8071 |
| 2006-03-15 | 11.8049 |
| 2006-03-14 | 11.8469 |
| 2006-03-13 | 11.8064 |
| 2006-03-12 | 11.1822 |
| 2006-03-11 | 11.1822 |
| 2006-03-10 | 11.1822 |
| 2006-03-09 | 11.2143 |
| 2006-03-08 | 11.1386 |
| 2006-03-07 | 11.3917 |
| 2006-03-06 | 12.0704 |
| 2006-03-05 | 12.0773 |
| 2006-03-04 | 12.0773 |
| 2006-03-03 | 12.0773 |
| 2006-03-02 | 12.105 |
| 2006-03-01 | 11.5503 |
| 2006-02-28 | 11.4921 |
| 2006-02-27 | 11.5503 |
| 2006-02-26 | 11.4759 |
| 2006-02-25 | 11.4759 |
| 2006-02-24 | 11.4759 |
| 2006-02-23 | 11.4489 |
| 2006-02-22 | 11.4199 |
| 2006-02-21 | 11.4526 |
| 2006-02-20 | 12.085 |
| 2006-02-19 | 12.0421 |
| 2006-02-18 | 12.0421 |
| 2006-02-17 | 12.0421 |
| 2006-02-16 | 11.3838 |
| 2006-02-15 | 11.35 |
| 2006-02-14 | 11.3802 |
| 2006-02-13 | 11.3773 |
| 2006-02-12 | 11.3766 |
| 2006-02-11 | 11.3766 |
| 2006-02-10 | 11.3766 |
| 2006-02-09 | 11.9339 |
| 2006-02-08 | 11.9347 |
| 2006-02-07 | 11.9219 |
| 2006-02-06 | 11.9354 |
| 2006-02-05 | 11.8921 |
| 2006-02-04 | 11.8921 |
| 2006-02-03 | 11.8921 |
| 2006-02-02 | 11.8306 |
| 2006-02-01 | 11.8981 |
| 2006-01-31 | 11.802 |
| 2006-01-30 | 11.8765 |
| 2006-01-29 | 11.8328 |
| 2006-01-28 | 11.8328 |
| 2006-01-27 | 11.8328 |
| 2006-01-26 | 11.7632 |
| 2006-01-25 | 11.7009 |
| 2006-01-24 | 11.6787 |
| 2006-01-23 | 11.6629 |
| 2006-01-22 | 11.7226 |
| 2006-01-21 | 11.7226 |
| 2006-01-20 | 11.7226 |
| 2006-01-19 | 11.7494 |
| 2006-01-18 | 11.7429 |
| 2006-01-17 | 11.7451 |
| 2006-01-16 | 11.7742 |
| 2006-01-15 | 11.6995 |
| 2006-01-14 | 11.6995 |
| 2006-01-13 | 11.6995 |
| 2006-01-12 | 11.8167 |
| 2006-01-11 | 11.7269 |
| 2006-01-10 | 11.7009 |
| 2006-01-09 | 11.7698 |
| 2006-01-08 | 11.7545 |
| 2006-01-07 | 11.7545 |
| 2006-01-06 | 11.7545 |
| 2006-01-05 | 11.7552 |
| 2006-01-04 | 11.7269 |
| 2006-01-03 | 11.748 |
| 2006-01-02 | 11.2627 |
| 2006-01-01 | 11.2733 |
| 2005-12-31 | 11.2733 |
| 2005-12-30 | 11.2733 |
| 2005-12-29 | 11.2648 |
| 2005-12-28 | 11.2697 |
| 2005-12-27 | 11.2655 |
| 2005-12-26 | 11.236 |
| 2005-12-25 | 11.236 |
| 2005-12-24 | 11.236 |
| 2005-12-23 | 11.236 |
| 2005-12-22 | 11.2198 |
| 2005-12-21 | 11.243 |
| 2005-12-20 | 11.2486 |
| 2005-12-19 | 11.7226 |
| 2005-12-18 | 11.7212 |
| 2005-12-17 | 11.7212 |
| 2005-12-16 | 11.7212 |
| 2005-12-15 | 11.7968 |
| 2005-12-14 | 11.7742 |
| 2005-12-13 | 11.7837 |
| 2005-12-12 | 11.7946 |
| 2005-12-11 | 11.2479 |
| 2005-12-10 | 11.2479 |
| 2005-12-09 | 11.2479 |
| 2005-12-08 | 11.2697 |
| 2005-12-07 | 11.3379 |
| 2005-12-06 | 11.2761 |
| 2005-12-05 | 11.2817 |
| 2005-12-04 | 11.3072 |
| 2005-12-03 | 11.3072 |
| 2005-12-02 | 11.3072 |
| 2005-12-01 | 11.281 |
| 2005-11-30 | 11.2535 |
| 2005-11-29 | 11.2683 |
| 2005-11-28 | 11.1794 |
| 2005-11-27 | 11.2938 |
| 2005-11-26 | 11.2938 |
| 2005-11-25 | 11.2938 |
| 2005-11-24 | 11.224 |
| 2005-11-23 | 11.2115 |
| 2005-11-22 | 11.1503 |
| 2005-11-21 | 11.243 |
| 2005-11-20 | 11.2226 |
| 2005-11-19 | 11.2226 |
| 2005-11-18 | 11.2226 |
| 2005-11-17 | 11.3023 |
| 2005-11-16 | 11.3257 |
| 2005-11-15 | 11.3257 |
| 2005-11-14 | 11.269 |
| 2005-11-13 | 11.274 |
| 2005-11-12 | 11.274 |
| 2005-11-11 | 11.274 |
| 2005-11-10 | 11.2528 |
| 2005-11-09 | 11.243 |
| 2005-11-08 | 11.2219 |
| 2005-11-07 | 11.2275 |
| 2005-11-06 | 11.1926 |
| 2005-11-05 | 11.1926 |
| 2005-11-04 | 11.1926 |
| 2005-11-03 | 11.1711 |
| 2005-11-02 | 11.7024 |
| 2005-11-01 | 11.711 |
| 2005-10-31 | 11.7306 |
| 2005-10-30 | 11.6586 |
| 2005-10-29 | 11.6586 |
| 2005-10-28 | 11.6586 |
| 2005-10-27 | 11.5769 |
| 2005-10-26 | 11.6073 |
| 2005-10-25 | 11.618 |
| 2005-10-24 | 11.6457 |
| 2005-10-23 | 11.0613 |
| 2005-10-22 | 11.0613 |
| 2005-10-21 | 11.0613 |
| 2005-10-20 | 11.5946 |
| 2005-10-19 | 11.5804 |
| 2005-10-18 | 11.6052 |
| 2005-10-17 | 11.5995 |
| 2005-10-16 | 11.4693 |
| 2005-10-15 | 11.4693 |
| 2005-10-14 | 11.4693 |
| 2005-10-13 | 11.5889 |
| 2005-10-12 | 11.6151 |
| 2005-10-11 | 11.7436 |
| 2005-10-10 | 11.6729 |
| 2005-10-09 | 11.6329 |
| 2005-10-08 | 11.6329 |
| 2005-10-07 | 11.6329 |
| 2005-10-06 | 11.4741 |
| 2005-10-05 | 11.1324 |
| 2005-10-04 | 11.1711 |
| 2005-10-03 | 11.3094 |
| 2005-10-02 | 11.7414 |
| 2005-10-01 | 11.7414 |
| 2005-09-30 | 11.7414 |
| 2005-09-29 | 11.6815 |
| 2005-09-28 | 11.7002 |
| 2005-09-27 | 11.6708 |
| 2005-09-26 | 11.6945 |
| 2005-09-25 | 11.6959 |
| 2005-09-24 | 11.6959 |
| 2005-09-23 | 11.6959 |
| 2005-09-22 | 11.6607 |
| 2005-09-21 | 11.4901 |
| 2005-09-20 | 11.6279 |
| 2005-09-19 | 11.63 |
| 2005-09-18 | 11.5769 |
| 2005-09-17 | 11.5769 |
| 2005-09-16 | 11.5769 |
| 2005-09-15 | 11.6116 |
| 2005-09-14 | 11.5389 |
| 2005-09-13 | 11.5284 |
| 2005-09-12 | 11.5593 |
| 2005-09-11 | 11.4686 |
| 2005-09-10 | 11.4686 |
| 2005-09-09 | 11.4686 |
| 2005-09-08 | 11.4963 |
| 2005-09-07 | 11.4672 |
| 2005-09-06 | 11.4299 |
| 2005-09-05 | 11.3589 |
| 2005-09-04 | 11.3331 |
| 2005-09-03 | 11.3331 |
| 2005-09-02 | 11.3331 |
| 2005-09-01 | 11.3419 |
| 2005-08-31 | 11.4624 |
| 2005-08-30 | 11.4672 |
| 2005-08-29 | 11.4306 |
| 2005-08-28 | 11.3684 |
| 2005-08-27 | 11.3684 |
| 2005-08-26 | 11.3684 |
| 2005-08-25 | 11.29 |
| 2005-08-24 | 11.3358 |
| 2005-08-23 | 11.3609 |
| 2005-08-22 | 11.4142 |
| 2005-08-21 | 11.3082 |
| 2005-08-20 | 11.3082 |
| 2005-08-19 | 11.3082 |
| 2005-08-18 | 11.3902 |
| 2005-08-17 | 11.3082 |
| 2005-08-16 | 11.4046 |
| 2005-08-15 | 11.4238 |
| 2005-08-14 | 11.3156 |
| 2005-08-13 | 11.3156 |
| 2005-08-12 | 11.3156 |
| 2005-08-11 | 11.4831 |
| 2005-08-10 | 11.6194 |
| 2005-08-09 | 11.6045 |
| 2005-08-08 | 11.6094 |
| 2005-08-07 | 11.6959 |
| 2005-08-06 | 11.6959 |
| 2005-08-05 | 11.6959 |
| 2005-08-04 | 11.6981 |
| 2005-08-03 | 11.7385 |
| 2005-08-02 | 11.7851 |
| 2005-08-01 | 11.7793 |
| 2005-07-31 | 11.8152 |
| 2005-07-30 | 11.8152 |
| 2005-07-29 | 11.8152 |
| 2005-07-28 | 11.791 |
| 2005-07-27 | 11.7691 |
| 2005-07-26 | 11.7429 |
| 2005-07-25 | 11.7983 |
| 2005-07-24 | 11.7574 |
| 2005-07-23 | 11.7574 |
| 2005-07-22 | 11.7574 |
| 2005-07-21 | 11.7778 |
| 2005-07-20 | 11.8122 |
| 2005-07-19 | 11.8358 |
| 2005-07-18 | 11.8218 |
| 2005-07-17 | 11.8498 |
| 2005-07-16 | 11.8498 |
| 2005-07-15 | 11.8498 |
| 2005-07-14 | 11.8159 |
| 2005-07-13 | 11.7844 |
| 2005-07-12 | 11.7053 |
| 2005-07-11 | 11.7458 |
| 2005-07-10 | 11.2247 |
| 2005-07-09 | 11.2247 |
| 2005-07-08 | 11.2247 |
| 2005-07-07 | 11.0967 |
| 2005-07-06 | 11.1801 |
| 2005-07-05 | 11.2115 |
| 2005-07-04 | 11.2346 |
| 2005-07-03 | 11.281 |
| 2005-07-02 | 11.281 |
| 2005-07-01 | 11.281 |
| 2005-06-30 | 11.8181 |
| 2005-06-29 | 11.7458 |
| 2005-06-28 | 11.6952 |
| 2005-06-27 | 11.567 |
| 2005-06-26 | 11.6407 |
| 2005-06-25 | 11.6407 |
| 2005-06-24 | 11.6407 |
| 2005-06-23 | 11.6479 |
| 2005-06-22 | 11.5727 |
| 2005-06-21 | 11.5075 |
| 2005-06-20 | 11.4866 |
| 2005-06-19 | 11.4169 |
| 2005-06-18 | 11.4169 |
| 2005-06-17 | 11.4169 |
| 2005-06-16 | 11.5312 |
| 2005-06-15 | 11.408 |
| 2005-06-14 | 11.3916 |
| 2005-06-13 | 11.4052 |
| 2005-06-12 | 11.4748 |
| 2005-06-11 | 11.4748 |
| 2005-06-10 | 11.4748 |
| 2005-06-09 | 11.4114 |
| 2005-06-08 | 11.4155 |
| 2005-06-07 | 11.2793 |
| 2005-06-06 | 11.3264 |
| 2005-06-05 | 11.3807 |
| 2005-06-04 | 11.3807 |
| 2005-06-03 | 11.3807 |
| 2005-06-02 | 11.497 |
| 2005-06-01 | 11.4348 |
| 2005-05-31 | 11.3095 |
| 2005-05-30 | 11.0729 |
| 2005-05-29 | 11.0241 |
| 2005-05-28 | 11.0241 |
| 2005-05-27 | 11.0241 |
| 2005-05-26 | 10.9542 |
| 2005-05-25 | 10.8708 |
| 2005-05-24 | 10.8417 |
| 2005-05-23 | 10.9076 |
| 2005-05-22 | 10.9833 |
| 2005-05-21 | 10.9833 |
| 2005-05-20 | 10.9833 |
| 2005-05-19 | 11.5969 |
| 2005-05-18 | 11.5647 |
| 2005-05-17 | 11.5062 |
| 2005-05-16 | 11.4574 |
| 2005-05-15 | 10.9516 |
| 2005-05-14 | 10.9516 |
| 2005-05-13 | 10.9516 |
| 2005-05-12 | 11.534 |
| 2005-05-11 | 11.4279 |
| 2005-05-10 | 11.3392 |
| 2005-05-09 | 11.4613 |
| 2005-05-08 | 11.5453 |
| 2005-05-07 | 11.5453 |
| 2005-05-06 | 11.5453 |
| 2005-05-05 | 11.4995 |
| 2005-05-04 | 11.4305 |
| 2005-05-03 | 11.4129 |
| 2005-05-02 | 11.2467 |
| 2005-05-01 | 11.1738 |
| 2005-04-30 | 11.1738 |
| 2005-04-29 | 11.1738 |
| 2005-04-28 | 11.0296 |
| 2005-04-27 | 11.2378 |
| 2005-04-26 | 11.3148 |
| 2005-04-25 | 11.2663 |
| 2005-04-24 | 11.2778 |
| 2005-04-23 | 11.2778 |
| 2005-04-22 | 11.2778 |
| 2005-04-21 | 11.2164 |
| 2005-04-20 | 11.2549 |
| 2005-04-19 | 11.2385 |
| 2005-04-18 | 11.2039 |
| 2005-04-17 | 11.4058 |
| 2005-04-16 | 11.4058 |
| 2005-04-15 | 11.4058 |
| 2005-04-14 | 11.4058 |
| 2005-04-13 | 11.5254 |
| 2005-04-12 | 11.5234 |
| 2005-04-11 | 11.4416 |
| 2005-04-10 | 11.4797 |
| 2005-04-09 | 11.4797 |
| 2005-04-08 | 11.4797 |
| 2005-04-07 | 11.56 |
| 2005-04-06 | 11.4725 |
| 2005-04-05 | 11.4155 |
| 2005-04-04 | 11.372 |
| 2005-04-03 | 11.4292 |
| 2005-04-02 | 11.4292 |
| 2005-04-01 | 11.4292 |
| 2005-03-31 | 11.4116 |
| 2005-03-30 | 11.3546 |
| 2005-03-29 | 11.1179 |
| 2005-03-28 | 11.2334 |
| 2005-03-27 | 11.3824 |
| 2005-03-26 | 11.3824 |
| 2005-03-25 | 11.3824 |
| 2005-03-24 | 11.383 |
| 2005-03-23 | 11.2994 |
| 2005-03-22 | 11.4732 |
| 2005-03-21 | 11.372 |
| 2005-03-20 | 12.0206 |
| 2005-03-19 | 12.0206 |
| 2005-03-18 | 12.0206 |
| 2005-03-17 | 11.9617 |
| 2005-03-16 | 11.8738 |
| 2005-03-15 | 12.0082 |
| 2005-03-14 | 12.1359 |
| 2005-03-13 | 12.2136 |
| 2005-03-12 | 12.2136 |
| 2005-03-11 | 12.2136 |
| 2005-03-10 | 12.2449 |
| 2005-03-09 | 12.3631 |
| 2005-03-08 | 12.4371 |
| 2005-03-07 | 12.0257 |
| 2005-03-06 | 12.0236 |
| 2005-03-05 | 12.0236 |
| 2005-03-04 | 12.0236 |
| 2005-03-03 | 11.9111 |
| 2005-03-02 | 11.8786 |
| 2005-03-01 | 11.8392 |
| 2005-02-28 | 11.7647 |
| 2005-02-27 | 11.6904 |
| 2005-02-26 | 11.6904 |
| 2005-02-25 | 11.6904 |
| 2005-02-24 | 11.67 |
| 2005-02-23 | 11.6097 |
| 2005-02-22 | 11.6272 |
| 2005-02-21 | 11.7151 |
| 2005-02-20 | 11.6707 |
| 2005-02-19 | 11.6707 |
| 2005-02-18 | 11.6707 |
| 2005-02-17 | 11.7075 |
| 2005-02-16 | 11.6816 |
| 2005-02-15 | 11.6973 |
| 2005-02-14 | 11.7412 |
| 2005-02-13 | 11.7668 |
| 2005-02-12 | 11.7668 |
| 2005-02-11 | 11.7668 |
| 2005-02-10 | 11.6564 |
| 2005-02-09 | 11.7316 |
| 2005-02-08 | 11.7495 |
| 2005-02-07 | 11.8652 |
| 2005-02-06 | 11.8231 |
| 2005-02-05 | 11.8231 |
| 2005-02-04 | 11.8231 |
| 2005-02-03 | 11.6645 |
| 2005-02-02 | 11.5554 |
| 2005-02-01 | 11.528 |
| 2005-01-31 | 11.4995 |
| 2005-01-30 | 11.4751 |
| 2005-01-29 | 11.4751 |
| 2005-01-28 | 11.4751 |
| 2005-01-27 | 11.4679 |
| 2005-01-26 | 11.5835 |
| 2005-01-25 | 11.558 |
| 2005-01-24 | 11.4515 |
| 2005-01-23 | 11.3514 |
| 2005-01-22 | 11.3514 |
| 2005-01-21 | 11.3514 |
| 2005-01-20 | 11.4012 |
| 2005-01-19 | 11.4456 |
| 2005-01-18 | 11.4338 |
| 2005-01-17 | 11.4097 |
| 2005-01-16 | 11.3244 |
| 2005-01-15 | 11.3244 |
| 2005-01-14 | 11.3244 |
| 2005-01-13 | 11.1876 |
| 2005-01-12 | 11.0809 |
| 2005-01-11 | 11.0473 |
| 2005-01-10 | 10.9547 |
| 2005-01-09 | 10.9745 |
| 2005-01-08 | 10.9745 |
| 2005-01-07 | 10.9745 |
| 2005-01-06 | 10.8844 |
| 2005-01-05 | 10.9541 |
| 2005-01-04 | 11.0308 |
| 2005-01-03 | 11.5639 |