Dólar de Trinidad y de Trinidad y Tobago<=>Franco Congolais. precios históricos. Actualización diaria
| date | TTD/CDF |
|---|---|
| 2012-02-18 | 144.1595 |
| 2012-02-17 | 143.9795 |
| 2012-02-16 | 145.1353 |
| 2012-02-15 | 144.4186 |
| 2012-02-14 | 143.1462 |
| 2012-02-13 | 143.4477 |
| 2012-02-12 | 143.0104 |
| 2012-02-11 | 143.0104 |
| 2012-02-10 | 144.1214 |
| 2012-02-09 | 143.8802 |
| 2012-02-08 | 144.5338 |
| 2012-02-07 | 143.8685 |
| 2012-02-06 | 144.649 |
| 2012-02-05 | 143.1786 |
| 2012-02-04 | 143.1786 |
| 2012-02-03 | 143.8054 |
| 2012-02-02 | 144.2421 |
| 2012-02-01 | 143.3182 |
| 2012-01-31 | 144.3967 |
| 2012-01-30 | 143.9134 |
| 2012-01-29 | 142.1048 |
| 2012-01-28 | 142.1048 |
| 2012-01-27 | 144.2747 |
| 2012-01-26 | 143.2681 |
| 2012-01-25 | 144.6644 |
| 2012-01-24 | 144.2408 |
| 2012-01-23 | 143.8275 |
| 2012-01-22 | 143.8627 |
| 2012-01-21 | 143.8627 |
| 2012-01-20 | 143.742 |
| 2012-01-19 | 143.5369 |
| 2012-01-18 | 143.5369 |
| 2012-01-17 | 142.9597 |
| 2012-01-16 | 142.9659 |
| 2012-01-15 | 142.4131 |
| 2012-01-14 | 142.4338 |
| 2012-01-13 | 142.5252 |
| 2012-01-12 | 143.2784 |
| 2012-01-11 | 143.192 |
| 2012-01-10 | 143.4944 |
| 2012-01-09 | 142.7812 |
| 2012-01-08 | 142.8119 |
| 2012-01-07 | 142.8119 |
| 2012-01-06 | 142.552 |
| 2012-01-05 | 142.1805 |
| 2012-01-04 | 142.0979 |
| 2012-01-03 | 141.9809 |
| 2012-01-02 | 141.9714 |
| 2012-01-01 | 141.5389 |
| 2011-12-31 | 141.5389 |
| 2011-12-30 | 142.0088 |
| 2011-12-29 | 140.9903 |
| 2011-12-28 | 142.3858 |
| 2011-12-27 | 141.0042 |
| 2011-12-26 | 140.9879 |
| 2011-12-25 | 140.9062 |
| 2011-12-24 | 140.9062 |
| 2011-12-23 | 141.1209 |
| 2011-12-22 | 141.0786 |
| 2011-12-21 | 140.7788 |
| 2011-12-20 | 141.3155 |
| 2011-12-19 | 140.0333 |
| 2011-12-18 | 139.0664 |
| 2011-12-17 | 139.0664 |
| 2011-12-16 | 140.1273 |
| 2011-12-15 | 139.4044 |
| 2011-12-14 | 139.6344 |
| 2011-12-13 | 139.7952 |
| 2011-12-12 | 140.1386 |
| 2011-12-11 | 140.1366 |
| 2011-12-10 | 140.1366 |
| 2011-12-09 | 140.4005 |
| 2011-12-08 | 138.3031 |
| 2011-12-07 | 138.3031 |
| 2011-12-06 | 137.7028 |
| 2011-12-05 | 137.3511 |
| 2011-12-04 | 137.3471 |
| 2011-12-03 | 137.4416 |
| 2011-12-02 | 137.0793 |
| 2011-12-01 | 138.685 |
| 2011-11-30 | 136.7891 |
| 2011-11-29 | 138.2022 |
| 2011-11-28 | 138.2454 |
| 2011-11-27 | 145.6374 |
| 2011-11-26 | 145.6374 |
| 2011-11-25 | 139.3509 |
| 2011-11-24 | 141.8583 |
| 2011-11-23 | 143.4956 |
| 2011-11-22 | 143.5871 |
| 2011-11-21 | 143.6975 |
| 2011-11-20 | 143.8846 |
| 2011-11-19 | 143.8846 |
| 2011-11-18 | 143.7112 |
| 2011-11-17 | 143.5397 |
| 2011-11-16 | 143.839 |
| 2011-11-15 | 144.0101 |
| 2011-11-14 | 143.689 |
| 2011-11-13 | 144.894 |
| 2011-11-12 | 144.894 |
| 2011-11-11 | 144.2068 |
| 2011-11-10 | 143.8911 |
| 2011-11-09 | 144.4146 |
| 2011-11-08 | 144.3854 |
| 2011-11-07 | 143.6485 |
| 2011-11-06 | 144.0249 |
| 2011-11-05 | 144.0249 |
| 2011-11-04 | 144.375 |
| 2011-11-03 | 144.335 |
| 2011-11-02 | 144.8381 |
| 2011-11-01 | 143.8698 |
| 2011-10-31 | 144.085 |
| 2011-10-30 | 144.0594 |
| 2011-10-29 | 141.9072 |
| 2011-10-28 | 144.1661 |
| 2011-10-27 | 144.3007 |
| 2011-10-26 | 143.5758 |
| 2011-10-25 | 143.9598 |
| 2011-10-24 | 143.8075 |
| 2011-10-23 | 143.7125 |
| 2011-10-22 | 143.7125 |
| 2011-10-21 | 143.9135 |
| 2011-10-20 | 144.1914 |
| 2011-10-19 | 144.3491 |
| 2011-10-18 | 143.3633 |
| 2011-10-17 | 143.3298 |
| 2011-10-16 | 141.5731 |
| 2011-10-15 | 141.5731 |
| 2011-10-14 | 143.4008 |
| 2011-10-13 | 143.2808 |
| 2011-10-12 | 142.037 |
| 2011-10-11 | 143.2752 |
| 2011-10-10 | 142.9945 |
| 2011-10-09 | 143.5956 |
| 2011-10-08 | 143.5956 |
| 2011-10-07 | 142.9592 |
| 2011-10-06 | 144.5092 |
| 2011-10-05 | 144.5145 |
| 2011-10-04 | 144.5084 |
| 2011-10-03 | 144.5314 |
| 2011-10-02 | 144.2071 |
| 2011-10-01 | 143.8554 |
| 2011-09-30 | 144.5107 |
| 2011-09-29 | 144.4882 |
| 2011-09-28 | 144.5791 |
| 2011-09-27 | 144.1275 |
| 2011-09-26 | 143.9019 |
| 2011-09-25 | 145.1754 |
| 2011-09-24 | 145.1754 |
| 2011-09-23 | 143.2813 |
| 2011-09-22 | 143.2808 |
| 2011-09-21 | 143.031 |
| 2011-09-20 | 143.0267 |
| 2011-09-19 | 143.7504 |
| 2011-09-18 | 143.3297 |
| 2011-09-17 | 143.3297 |
| 2011-09-16 | 143.75 |
| 2011-09-15 | 143.7459 |
| 2011-09-14 | 142.9641 |
| 2011-09-13 | 143.3072 |
| 2011-09-12 | 143.0259 |
| 2011-09-11 | 146.01 |
| 2011-09-10 | 146.01 |
| 2011-09-09 | 141.9321 |
| 2011-09-08 | 143.7106 |
| 2011-09-07 | 143.2853 |
| 2011-09-06 | 143.4905 |
| 2011-09-05 | 143.0611 |
| 2011-09-04 | 144.5908 |
| 2011-09-03 | 144.5908 |
| 2011-09-02 | 143.4979 |
| 2011-09-01 | 143.5704 |
| 2011-08-31 | 143.8375 |
| 2011-08-30 | 143.8131 |
| 2011-08-29 | 144.1026 |
| 2011-08-28 | 144.3857 |
| 2011-08-27 | 144.3857 |
| 2011-08-26 | 143.4849 |
| 2011-08-25 | 143.5435 |
| 2011-08-24 | 143.2329 |
| 2011-08-23 | 143.4972 |
| 2011-08-22 | 144.4601 |
| 2011-08-21 | 145.0715 |
| 2011-08-20 | 143.4724 |
| 2011-08-19 | 143.1924 |
| 2011-08-18 | 143.4224 |
| 2011-08-17 | 144.6111 |
| 2011-08-16 | 144.6111 |
| 2011-08-15 | 143.0878 |
| 2011-08-14 | 143.5706 |
| 2011-08-13 | 143.5706 |
| 2011-08-12 | 143.4139 |
| 2011-08-11 | 145.065 |
| 2011-08-10 | 143.8905 |
| 2011-08-09 | 141.1172 |
| 2011-08-08 | 143.1398 |
| 2011-08-07 | 145.1484 |
| 2011-08-06 | 145.1484 |
| 2011-08-05 | 142.5692 |
| 2011-08-04 | 142.2908 |
| 2011-08-03 | 143.5324 |
| 2011-08-02 | 142.2831 |
| 2011-08-01 | 145.7226 |
| 2011-07-31 | 144.7502 |
| 2011-07-30 | 144.7502 |
| 2011-07-29 | 143.5887 |
| 2011-07-28 | 143.7191 |
| 2011-07-27 | 143.7213 |
| 2011-07-26 | 143.5233 |
| 2011-07-25 | 143.1373 |
| 2011-07-24 | 143.8259 |
| 2011-07-23 | 143.8259 |
| 2011-07-22 | 143.4854 |
| 2011-07-21 | 143.2722 |
| 2011-07-20 | 0.0069 |
| 2011-07-19 | 140.0283 |
| 2011-07-18 | 51.6469 |
| 2011-07-17 | 143.215 |
| 2011-07-16 | 143.215 |
| 2011-07-15 | 143.1962 |
| 2011-07-14 | 143.1154 |
| 2011-07-13 | 143.1711 |
| 2011-07-12 | 142.6452 |
| 2011-07-11 | 142.7287 |
| 2011-07-10 | 142.1867 |
| 2011-07-09 | 142.1867 |
| 2011-07-08 | 142.717 |
| 2011-07-07 | 142.7154 |
| 2011-07-06 | 142.6869 |
| 2011-07-05 | 142.7587 |
| 2011-07-04 | 142.7352 |
| 2011-07-03 | 142.7492 |
| 2011-07-02 | 142.7492 |
| 2011-07-01 | 142.2069 |
| 2011-06-30 | 142.8268 |
| 2011-06-29 | 142.7134 |
| 2011-06-28 | 143.3099 |
| 2011-06-27 | 142.5931 |
| 2011-06-26 | 142.5698 |
| 2011-06-25 | 142.5698 |
| 2011-06-24 | 142.4871 |
| 2011-06-23 | 141.9894 |
| 2011-06-22 | 141.9508 |
| 2011-06-21 | 142.6466 |
| 2011-06-20 | 142.6462 |
| 2011-06-19 | 142.188 |
| 2011-06-18 | 142.188 |
| 2011-06-17 | 142.4895 |
| 2011-06-16 | 141.9839 |
| 2011-06-15 | 142.7412 |
| 2011-06-14 | 142.3993 |
| 2011-06-13 | 141.4158 |
| 2011-06-12 | 141.4064 |
| 2011-06-11 | 141.4064 |
| 2011-06-10 | 141.9658 |
| 2011-06-09 | 141.9618 |
| 2011-06-08 | 142.4099 |
| 2011-06-07 | 142.7735 |
| 2011-06-06 | 143.8494 |
| 2011-06-05 | 142.1867 |
| 2011-06-04 | 142.1867 |
| 2011-06-03 | 143.509 |
| 2011-06-02 | 142.9881 |
| 2011-06-01 | 142.9688 |
| 2011-05-31 | 142.9693 |
| 2011-05-30 | 142.969 |
| 2011-05-29 | 144.2632 |
| 2011-05-28 | 144.2632 |
| 2011-05-27 | 144.2404 |
| 2011-05-26 | 143.4917 |
| 2011-05-25 | 143.4529 |
| 2011-05-24 | 143.5215 |
| 2011-05-23 | 142.0355 |
| 2011-05-22 | 142.6558 |
| 2011-05-21 | 142.6558 |
| 2011-05-20 | 143.2069 |
| 2011-05-19 | 143.5211 |
| 2011-05-18 | 142.9802 |
| 2011-05-17 | 142.7814 |
| 2011-05-16 | 142.1725 |
| 2011-05-15 | 142.188 |
| 2011-05-14 | 142.1878 |
| 2011-05-13 | 143.6317 |
| 2011-05-12 | 142.8728 |
| 2011-05-11 | 142.8703 |
| 2011-05-10 | 143.2086 |
| 2011-05-09 | 140.8901 |
| 2011-05-08 | 142.9695 |
| 2011-05-07 | 142.9695 |
| 2011-05-06 | 143.202 |
| 2011-05-05 | 142.849 |
| 2011-05-04 | 143.2929 |
| 2011-05-03 | 142.4299 |
| 2011-05-02 | 141.5682 |
| 2011-05-01 | 142.0548 |
| 2011-04-30 | 142.0548 |
| 2011-04-29 | 142.6327 |
| 2011-04-28 | 143.4166 |
| 2011-04-27 | 142.0358 |
| 2011-04-26 | 143.4119 |
| 2011-04-25 | 143.4081 |
| 2011-04-24 | 143.417 |
| 2011-04-23 | 143.417 |
| 2011-04-22 | 142.7863 |
| 2011-04-21 | 142.0912 |
| 2011-04-20 | 142.0451 |
| 2011-04-19 | 142.0327 |
| 2011-04-18 | 143.3821 |
| 2011-04-17 | 143.4166 |
| 2011-04-16 | 143.4166 |
| 2011-04-15 | 142.5027 |
| 2011-04-14 | 142.0657 |
| 2011-04-13 | 142.2795 |
| 2011-04-12 | 142.0284 |
| 2011-04-11 | 142.677 |
| 2011-04-10 | 142.633 |
| 2011-04-09 | 142.6335 |
| 2011-04-08 | 143.5059 |
| 2011-04-07 | 142.8676 |
| 2011-04-06 | 142.8828 |
| 2011-04-05 | 142.1067 |
| 2011-04-04 | 143.4415 |
| 2011-04-03 | 142.6204 |
| 2011-04-02 | 142.6204 |
| 2011-04-01 | 141.5286 |
| 2011-03-31 | 141.9275 |
| 2011-03-30 | 141.9932 |
| 2011-03-29 | 141.9302 |
| 2011-03-28 | 141.1879 |
| 2011-03-27 | 141.407 |
| 2011-03-26 | 141.4051 |
| 2011-03-25 | 142.0636 |
| 2011-03-24 | 141.7607 |
| 2011-03-23 | 143.0822 |
| 2011-03-22 | 144.4604 |
| 2011-03-21 | 143.8919 |
| 2011-03-20 | 142.2397 |
| 2011-03-19 | 142.2397 |
| 2011-03-18 | 143.392 |
| 2011-03-17 | 143.3118 |
| 2011-03-16 | 144.0562 |
| 2011-03-15 | 144.0137 |
| 2011-03-14 | 145.4756 |
| 2011-03-13 | 143.4156 |
| 2011-03-12 | 143.4156 |
| 2011-03-11 | 144.0957 |
| 2011-03-10 | 144.1341 |
| 2011-03-09 | 143.37 |
| 2011-03-08 | 144.2237 |
| 2011-03-07 | 144.4103 |
| 2011-03-06 | 144.3776 |
| 2011-03-05 | 144.3776 |
| 2011-03-04 | 144.093 |
| 2011-03-03 | 144.108 |
| 2011-03-02 | 143.3494 |
| 2011-03-01 | 143.4171 |
| 2011-02-28 | 143.3961 |
| 2011-02-27 | 143.3875 |
| 2011-02-26 | 143.3868 |
| 2011-02-25 | 144.0635 |
| 2011-02-24 | 144.8595 |
| 2011-02-23 | 144.9438 |
| 2011-02-22 | 144.0728 |
| 2011-02-21 | 144.1959 |
| 2011-02-20 | 144.1809 |
| 2011-02-19 | 144.1801 |
| 2011-02-18 | 144.8887 |
| 2011-02-17 | 144.2114 |
| 2011-02-16 | 144.169 |
| 2011-02-15 | 143.423 |
| 2011-02-14 | 144.2122 |
| 2011-02-13 | 144.1826 |
| 2011-02-12 | 144.1826 |
| 2011-02-11 | 143.4061 |
| 2011-02-10 | 143.3082 |
| 2011-02-09 | 142.6328 |
| 2011-02-08 | 142.6441 |
| 2011-02-07 | 142.6172 |
| 2011-02-06 | 142.7663 |
| 2011-02-05 | 142.6575 |
| 2011-02-04 | 142.6494 |
| 2011-02-03 | 143.7898 |
| 2011-02-02 | 143.428 |
| 2011-02-01 | 143.4003 |
| 2011-01-31 | 142.6337 |
| 2011-01-30 | 143.2072 |
| 2011-01-29 | 143.2068 |
| 2011-01-28 | 142.6385 |
| 2011-01-27 | 142.8389 |
| 2011-01-26 | 141.8487 |
| 2011-01-25 | 142.638 |
| 2011-01-24 | 141.8496 |
| 2011-01-23 | 141.837 |
| 2011-01-22 | 141.8367 |
| 2011-01-21 | 141.844 |
| 2011-01-20 | 141.8182 |
| 2011-01-19 | 142.6391 |
| 2011-01-18 | 142.6328 |
| 2011-01-17 | 142.6333 |
| 2011-01-16 | 142.1654 |
| 2011-01-15 | 142.1654 |
| 2011-01-14 | 143.4226 |
| 2011-01-13 | 141.8592 |
| 2011-01-12 | 141.833 |
| 2011-01-11 | 142.6005 |
| 2011-01-10 | 141.8494 |
| 2011-01-09 | 142.6167 |
| 2011-01-08 | 141.8485 |
| 2011-01-07 | 141.8485 |
| 2011-01-06 | 141.8494 |
| 2011-01-05 | 142.7514 |
| 2011-01-04 | 139.28 |
| 2011-01-03 | 139.2789 |
| 2011-01-02 | 139.3987 |
| 2011-01-01 | 139.3976 |
| 2010-12-31 | 139.2795 |
| 2010-12-30 | 139.2799 |
| 2010-12-29 | 143.6592 |
| 2010-12-28 | 143.6422 |
| 2010-12-27 | 143.6428 |
| 2010-12-26 | 143.6545 |
| 2010-12-25 | 143.6549 |
| 2010-12-24 | 143.6428 |
| 2010-12-23 | 143.6431 |
| 2010-12-22 | 143.6266 |
| 2010-12-21 | 143.6306 |
| 2010-12-20 | 143.6307 |
| 2010-12-19 | 141.5771 |
| 2010-12-18 | 141.577 |
| 2010-12-17 | 138.9329 |
| 2010-12-16 | 138.9535 |
| 2010-12-15 | 138.9335 |
| 2010-12-14 | 138.9633 |
| 2010-12-13 | 138.9325 |
| 2010-12-12 | 139.7224 |
| 2010-12-11 | 139.7223 |
| 2010-12-10 | 140.5182 |
| 2010-12-09 | 142.889 |
| 2010-12-08 | 142.0712 |
| 2010-12-07 | 142.0457 |
| 2010-12-06 | 142.0717 |
| 2010-12-05 | 142.2324 |
| 2010-12-04 | 142.232 |
| 2010-12-03 | 142.8415 |
| 2010-12-02 | 142.8469 |
| 2010-12-01 | 142.0713 |
| 2010-11-30 | 142.9605 |
| 2010-11-29 | 142.858 |
| 2010-11-28 | 142.6121 |
| 2010-11-27 | 142.6123 |
| 2010-11-26 | 142.8573 |
| 2010-11-25 | 142.8676 |
| 2010-11-24 | 141.2884 |
| 2010-11-23 | 141.2884 |
| 2010-11-22 | 141.3035 |
| 2010-11-21 | 141.3315 |
| 2010-11-20 | 141.3315 |
| 2010-11-19 | 141.3753 |
| 2010-11-18 | 141.2866 |
| 2010-11-17 | 142.8568 |
| 2010-11-16 | 142.8575 |
| 2010-11-15 | 142.8573 |
| 2010-11-14 | 142.7879 |
| 2010-11-13 | 142.0805 |
| 2010-11-12 | 141.3343 |
| 2010-11-11 | 141.3341 |
| 2010-11-10 | 141.2863 |
| 2010-11-09 | 142.8578 |
| 2010-11-08 | 141.2675 |
| 2010-11-07 | 141.3263 |
| 2010-11-06 | 141.3263 |
| 2010-11-05 | 141.3018 |
| 2010-11-04 | 141.3323 |
| 2010-11-03 | 141.2987 |
| 2010-11-02 | 141.2976 |
| 2010-11-01 | 141.2815 |
| 2010-10-31 | 141.2809 |
| 2010-10-30 | 141.2809 |
| 2010-10-29 | 141.2768 |
| 2010-10-28 | 140.5019 |
| 2010-10-27 | 142.0714 |
| 2010-10-26 | 138.1482 |
| 2010-10-25 | 138.1434 |
| 2010-10-24 | 140.1502 |
| 2010-10-23 | 140.1502 |
| 2010-10-22 | 138.1468 |
| 2010-10-21 | 138.1615 |
| 2010-10-20 | 142.0423 |
| 2010-10-19 | 142.0723 |
| 2010-10-18 | 142.0155 |
| 2010-10-17 | 142.0724 |
| 2010-10-16 | 142.26 |
| 2010-10-15 | 142.0721 |
| 2010-10-14 | 142.0919 |
| 2010-10-13 | 142.0731 |
| 2010-10-12 | 142.0627 |
| 2010-10-11 | 142.8578 |
| 2010-10-10 | 142.9149 |
| 2010-10-09 | 142.9149 |
| 2010-10-08 | 142.8567 |
| 2010-10-07 | 138.1473 |
| 2010-10-06 | 138.148 |
| 2010-10-05 | 138.1478 |
| 2010-10-04 | 138.148 |
| 2010-10-03 | 138.1564 |
| 2010-10-02 | 138.1564 |
| 2010-10-01 | 138.1315 |
| 2010-09-30 | 138.1572 |
| 2010-09-29 | 138.5791 |
| 2010-09-28 | 138.5791 |
| 2010-09-27 | 138.5791 |
| 2010-09-26 | 138.5791 |
| 2010-09-25 | 138.5791 |
| 2010-09-24 | 138.5791 |
| 2010-09-23 | 139.0274 |
| 2010-09-22 | 138.5351 |
| 2010-09-21 | 138.1472 |
| 2010-09-20 | 138.1504 |
| 2010-09-19 | 138.1504 |
| 2010-09-18 | 138.1504 |
| 2010-09-17 | 138.1368 |
| 2010-09-16 | 138.1441 |
| 2010-09-15 | 138.55 |
| 2010-09-14 | 138.5801 |
| 2010-09-13 | 138.608 |
| 2010-09-12 | 138.5966 |
| 2010-09-11 | 138.5973 |
| 2010-09-10 | 138.7672 |
| 2010-09-09 | 138.5816 |
| 2010-09-08 | 140.6016 |
| 2010-09-07 | 57.6082 |
| 2010-09-06 | 140.5075 |
| 2010-09-05 | 140.5075 |
| 2010-09-04 | 140.5075 |
| 2010-09-03 | 140.5075 |
| 2010-09-02 | 140.14 |
| 2010-09-01 | 140.4861 |
| 2010-08-31 | 140.4939 |
| 2010-08-30 | 140.1786 |
| 2010-08-29 | 140.1786 |
| 2010-08-28 | 140.1786 |
| 2010-08-27 | 140.1786 |
| 2010-08-26 | 140.2297 |
| 2010-08-25 | 140.2297 |
| 2010-08-24 | 140.2297 |
| 2010-08-23 | 140.2297 |
| 2010-08-22 | 140.2297 |
| 2010-08-21 | 140.2297 |
| 2010-08-20 | 140.2297 |
| 2010-08-19 | 140.4836 |
| 2010-08-18 | 139.4688 |
| 2010-08-17 | 140.4682 |
| 2010-08-16 | 140.4682 |
| 2010-08-15 | 140.4943 |
| 2010-08-14 | 140.4943 |
| 2010-08-13 | 140.4943 |
| 2010-08-12 | 140.0609 |
| 2010-08-11 | 140.1573 |
| 2010-08-10 | 140.4675 |
| 2010-08-09 | 140.0058 |
| 2010-08-08 | 143.4638 |
| 2010-08-07 | 143.4638 |
| 2010-08-06 | 143.4638 |
| 2010-08-05 | 140.9257 |
| 2010-08-04 | 140.6625 |
| 2010-08-03 | 140.6625 |
| 2010-08-02 | 140.5891 |
| 2010-08-01 | 139.7617 |
| 2010-07-31 | 139.7617 |
| 2010-07-30 | 139.7617 |
| 2010-07-29 | 139.9992 |
| 2010-07-28 | 139.7911 |
| 2010-07-27 | 139.7118 |
| 2010-07-26 | 139.7444 |
| 2010-07-25 | 139.7049 |
| 2010-07-24 | 139.7049 |
| 2010-07-23 | 139.7049 |
| 2010-07-22 | 139.7464 |
| 2010-07-21 | 139.7009 |
| 2010-07-20 | 139.7001 |
| 2010-07-19 | 139.6976 |
| 2010-07-18 | 140.092 |
| 2010-07-17 | 140.092 |
| 2010-07-16 | 140.092 |
| 2010-07-15 | 140.059 |
| 2010-07-14 | 139.6647 |
| 2010-07-13 | 144.1869 |
| 2010-07-12 | 144.1869 |
| 2010-07-11 | 144.1869 |
| 2010-07-10 | 144.1869 |
| 2010-07-09 | 144.1869 |
| 2010-07-08 | 144.1869 |
| 2010-07-07 | 144.1869 |
| 2010-07-06 | 140.4941 |
| 2010-07-05 | 140.1618 |
| 2010-07-04 | 140.4764 |
| 2010-07-03 | 140.3514 |
| 2010-07-02 | 140.3514 |
| 2010-07-01 | 140.3514 |
| 2010-06-30 | 140.3514 |
| 2010-06-29 | 140.6804 |
| 2010-06-28 | 140.6804 |
| 2010-06-27 | 138.6279 |
| 2010-06-26 | 138.6279 |
| 2010-06-25 | 138.6279 |
| 2010-06-24 | 138.3104 |
| 2010-06-23 | 141.2701 |
| 2010-06-22 | 141.2701 |
| 2010-06-21 | 141.2701 |
| 2010-06-20 | 141.2701 |
| 2010-06-19 | 141.2701 |
| 2010-06-18 | 140.9575 |
| 2010-06-17 | 138.6396 |
| 2010-06-16 | 138.6396 |
| 2010-06-15 | 138.6396 |
| 2010-06-14 | 138.6124 |
| 2010-06-13 | 141.2621 |
| 2010-06-12 | 141.2621 |
| 2010-06-11 | 141.2621 |
| 2010-06-10 | 140.9496 |
| 2010-06-09 | 140.9346 |
| 2010-06-08 | 140.9346 |
| 2010-06-07 | 140.9901 |
| 2010-06-06 | 141.2586 |
| 2010-06-05 | 141.2586 |
| 2010-06-04 | 141.2586 |
| 2010-06-03 | 140.6675 |
| 2010-06-02 | 141.1735 |
| 2010-06-01 | 141.1702 |
| 2010-05-31 | 138.8923 |
| 2010-05-30 | 138.5835 |
| 2010-05-29 | 138.5835 |
| 2010-05-28 | 138.5835 |
| 2010-05-27 | 153.6484 |
| 2010-05-26 | 153.6484 |
| 2010-05-25 | 154.3677 |
| 2010-05-24 | 151.6809 |
| 2010-05-23 | 151.2326 |
| 2010-05-22 | 151.2326 |
| 2010-05-21 | 151.2326 |
| 2010-05-20 | 153.1669 |
| 2010-05-19 | 150.6196 |
| 2010-05-18 | 150.0629 |
| 2010-05-17 | 151.0485 |
| 2010-05-16 | 149.3341 |
| 2010-05-15 | 149.3341 |
| 2010-05-14 | 149.3341 |
| 2010-05-13 | 148.5957 |
| 2010-05-12 | 140.4598 |
| 2010-05-11 | 141.2792 |
| 2010-05-10 | 140.9641 |
| 2010-05-09 | 142.9257 |
| 2010-05-08 | 142.9257 |
| 2010-05-07 | 142.9257 |
| 2010-05-06 | 137.5314 |
| 2010-05-05 | 134.686 |
| 2010-05-04 | 134.6566 |
| 2010-05-03 | 140.9969 |
| 2010-05-02 | 135.8888 |
| 2010-05-01 | 135.8888 |
| 2010-04-30 | 135.8888 |
| 2010-04-29 | 135.3551 |
| 2010-04-28 | 141.4182 |
| 2010-04-27 | 141.4075 |
| 2010-04-26 | 141.4282 |
| 2010-04-25 | 141.4593 |
| 2010-04-24 | 141.4593 |
| 2010-04-23 | 141.4593 |
| 2010-04-22 | 142.4087 |
| 2010-04-21 | 141.4242 |
| 2010-04-20 | 141.427 |
| 2010-04-19 | 141.4627 |
| 2010-04-18 | 141.4262 |
| 2010-04-17 | 141.4262 |
| 2010-04-16 | 141.4262 |
| 2010-04-15 | 141.4785 |
| 2010-04-14 | 140.3284 |
| 2010-04-13 | 141.4323 |
| 2010-04-12 | 141.4368 |
| 2010-04-11 | 141.418 |
| 2010-04-10 | 141.418 |
| 2010-04-09 | 141.418 |
| 2010-04-08 | 138.7859 |
| 2010-04-07 | 136.4468 |
| 2010-04-06 | 137.5853 |
| 2010-04-05 | 142.0101 |
| 2010-04-04 | 142.0101 |
| 2010-04-03 | 142.0101 |
| 2010-04-02 | 142.0101 |
| 2010-04-01 | 142.0101 |
| 2010-03-31 | 144.0492 |
| 2010-03-30 | 137.1034 |
| 2010-03-29 | 137.7827 |
| 2010-03-28 | 142.964 |
| 2010-03-27 | 142.964 |
| 2010-03-26 | 142.964 |
| 2010-03-25 | 145.6604 |
| 2010-03-24 | 146.4478 |
| 2010-03-23 | 143.3121 |
| 2010-03-22 | 142.949 |
| 2010-03-21 | 142.9756 |
| 2010-03-20 | 142.9756 |
| 2010-03-19 | 142.9756 |
| 2010-03-18 | 142.9677 |
| 2010-03-17 | 145.6583 |
| 2010-03-16 | 143.015 |
| 2010-03-15 | 142.9487 |
| 2010-03-14 | 144.5336 |
| 2010-03-13 | 144.5336 |
| 2010-03-12 | 144.5336 |
| 2010-03-11 | 144.557 |
| 2010-03-10 | 144.5281 |
| 2010-03-09 | 144.5427 |
| 2010-03-08 | 144.5262 |
| 2010-03-07 | 144.5055 |
| 2010-03-06 | 144.5055 |
| 2010-03-05 | 144.5055 |
| 2010-03-04 | 144.5747 |
| 2010-03-03 | 143.0197 |
| 2010-03-02 | 144.5025 |
| 2010-03-01 | 144.5392 |
| 2010-02-28 | 142.925 |
| 2010-02-27 | 142.925 |
| 2010-02-26 | 142.925 |
| 2010-02-25 | 138.2849 |
| 2010-02-24 | 139.7338 |
| 2010-02-23 | 143.2848 |
| 2010-02-22 | 142.5104 |
| 2010-02-21 | 142.5514 |
| 2010-02-20 | 142.5514 |
| 2010-02-19 | 142.5514 |
| 2010-02-18 | 144.3958 |
| 2010-02-17 | 144.794 |
| 2010-02-16 | 143.5391 |
| 2010-02-15 | 143.5239 |
| 2010-02-14 | 143.4835 |
| 2010-02-13 | 143.4835 |
| 2010-02-12 | 143.4835 |
| 2010-02-11 | 143.8555 |
| 2010-02-10 | 142.7897 |
| 2010-02-09 | 142.7563 |
| 2010-02-08 | 143.5774 |
| 2010-02-07 | 140.9695 |
| 2010-02-06 | 140.9695 |
| 2010-02-05 | 140.9695 |
| 2010-02-04 | 141.1051 |
| 2010-02-03 | 140.2624 |
| 2010-02-02 | 141.0703 |
| 2010-02-01 | 141.0697 |
| 2010-01-31 | 141.0116 |
| 2010-01-30 | 141.0116 |
| 2010-01-29 | 141.0116 |
| 2010-01-28 | 141.0753 |
| 2010-01-27 | 141.3849 |
| 2010-01-26 | 141.0789 |
| 2010-01-25 | 139.4982 |
| 2010-01-24 | 139.5113 |
| 2010-01-23 | 139.5113 |
| 2010-01-22 | 139.5113 |
| 2010-01-21 | 139.8001 |
| 2010-01-20 | 139.5154 |
| 2010-01-19 | 139.5104 |
| 2010-01-18 | 139.826 |
| 2010-01-17 | 141.437 |
| 2010-01-16 | 141.437 |
| 2010-01-15 | 141.437 |
| 2010-01-14 | 140.3018 |
| 2010-01-13 | 139.4785 |
| 2010-01-12 | 139.4481 |
| 2010-01-11 | 139.8311 |
| 2010-01-10 | 139.3697 |
| 2010-01-09 | 139.3697 |
| 2010-01-08 | 139.3697 |
| 2010-01-07 | 139.4804 |
| 2010-01-06 | 139.5278 |
| 2010-01-05 | 139.5034 |
| 2010-01-04 | 142.5498 |
| 2010-01-03 | 139.5004 |
| 2010-01-02 | 139.5004 |
| 2010-01-01 | 139.5004 |
| 2009-12-31 | 139.5004 |
| 2009-12-30 | 141.93 |
| 2009-12-29 | 141.93 |
| 2009-12-28 | 141.9481 |
| 2009-12-27 | 142.2068 |
| 2009-12-26 | 142.2068 |
| 2009-12-25 | 142.2068 |
| 2009-12-24 | 142.2068 |
| 2009-12-23 | 142.2068 |
| 2009-12-22 | 142.2068 |
| 2009-12-21 | 142.2068 |
| 2009-12-20 | 142.2068 |
| 2009-12-19 | 142.2068 |
| 2009-12-18 | 142.2068 |
| 2009-12-17 | 142.2311 |
| 2009-12-16 | 141.5845 |
| 2009-12-15 | 141.9592 |
| 2009-12-14 | 141.9681 |
| 2009-12-13 | 141.9416 |
| 2009-12-12 | 141.9416 |
| 2009-12-11 | 141.9416 |
| 2009-12-10 | 141.7661 |
| 2009-12-09 | 140.2763 |
| 2009-12-08 | 140.2869 |
| 2009-12-07 | 141.943 |
| 2009-12-06 | 141.8732 |
| 2009-12-05 | 141.8732 |
| 2009-12-04 | 141.8732 |
| 2009-12-03 | 140.1413 |
| 2009-12-02 | 141.4899 |
| 2009-12-01 | 140.3709 |
| 2009-11-30 | 140.3259 |
| 2009-11-29 | 140.3602 |
| 2009-11-28 | 140.3602 |
| 2009-11-27 | 140.3602 |
| 2009-11-26 | 140.67 |
| 2009-11-25 | 140.3515 |
| 2009-11-24 | 140.388 |
| 2009-11-23 | 140.3551 |
| 2009-11-22 | 140.6771 |
| 2009-11-21 | 140.6771 |
| 2009-11-20 | 140.6771 |
| 2009-11-19 | 141.1413 |
| 2009-11-18 | 140.3478 |
| 2009-11-17 | 140.4004 |
| 2009-11-16 | 137.6282 |
| 2009-11-15 | 141.1401 |
| 2009-11-14 | 141.1401 |
| 2009-11-13 | 141.1401 |
| 2009-11-12 | 0.1061 |
| 2009-11-11 | 137.1134 |
| 2009-11-10 | 137.192 |
| 2009-11-09 | 137.9331 |
| 2009-11-08 | 138.0055 |
| 2009-11-07 | 138.0055 |
| 2009-11-06 | 138.0055 |
| 2009-11-05 | 136.098 |
| 2009-11-04 | 137.4858 |
| 2009-11-03 | 139.566 |
| 2009-11-02 | 139.5655 |
| 2009-11-01 | 137.1911 |
| 2009-10-31 | 137.1911 |
| 2009-10-30 | 137.1911 |
| 2009-10-29 | 136.118 |
| 2009-10-28 | 136.3484 |
| 2009-10-27 | 134.0036 |
| 2009-10-26 | 134.0036 |
| 2009-10-25 | 133.9862 |
| 2009-10-24 | 133.9862 |
| 2009-10-23 | 133.9862 |
| 2009-10-22 | 132.9079 |
| 2009-10-21 | 133.1694 |
| 2009-10-20 | 133.98 |
| 2009-10-19 | 137.8626 |
| 2009-10-18 | 132.9634 |
| 2009-10-17 | 132.9634 |
| 2009-10-16 | 132.9634 |
| 2009-10-15 | 134.275 |
| 2009-10-14 | 132.9531 |
| 2009-10-13 | 134.2285 |
| 2009-10-12 | 132.3632 |
| 2009-10-11 | 134.2089 |
| 2009-10-10 | 134.2089 |
| 2009-10-09 | 134.2089 |
| 2009-10-08 | 134.0489 |
| 2009-10-07 | 133.4593 |
| 2009-10-06 | 134.3032 |
| 2009-10-05 | 132.8494 |
| 2009-10-04 | 134.263 |
| 2009-10-03 | 134.263 |
| 2009-10-02 | 134.263 |
| 2009-10-01 | 133.5108 |
| 2009-09-30 | 127.7542 |
| 2009-09-29 | 127.7542 |
| 2009-09-28 | 129.3551 |
| 2009-09-27 | 128.5682 |
| 2009-09-26 | 128.5682 |
| 2009-09-25 | 128.5682 |
| 2009-09-24 | 126.1783 |
| 2009-09-23 | 126.1806 |
| 2009-09-22 | 126.2497 |
| 2009-09-21 | 126.2011 |
| 2009-09-20 | 126.2011 |
| 2009-09-19 | 126.2011 |
| 2009-09-18 | 126.2011 |
| 2009-09-17 | 125.3787 |
| 2009-09-16 | 125.3787 |
| 2009-09-15 | 127.0596 |
| 2009-09-14 | 126.9742 |
| 2009-09-13 | 127.0371 |
| 2009-09-12 | 127.0371 |
| 2009-09-11 | 127.0371 |
| 2009-09-10 | 127.1773 |
| 2009-09-09 | 127.0151 |
| 2009-09-08 | 127.0022 |
| 2009-09-07 | 127.05 |
| 2009-09-06 | 126.9777 |
| 2009-09-05 | 126.9777 |
| 2009-09-04 | 126.9777 |
| 2009-09-03 | 124.7857 |
| 2009-09-02 | 126.9916 |
| 2009-09-01 | 127.0102 |
| 2009-08-31 | 126.8119 |
| 2009-08-30 | 127.0472 |
| 2009-08-29 | 127.0472 |
| 2009-08-28 | 127.0472 |
| 2009-08-27 | 127.0819 |
| 2009-08-26 | 126.2193 |
| 2009-08-25 | 126.1916 |
| 2009-08-24 | 125.3852 |
| 2009-08-23 | 125.4422 |
| 2009-08-22 | 125.4422 |
| 2009-08-21 | 127.6796 |
| 2009-08-20 | 127.6796 |
| 2009-08-19 | 127.6796 |
| 2009-08-18 | 127.6796 |
| 2009-08-17 | 126.8359 |
| 2009-08-16 | 125.3971 |
| 2009-08-15 | 125.3971 |
| 2009-08-14 | 125.3971 |
| 2009-08-13 | 125.2962 |
| 2009-08-12 | 125.1776 |
| 2009-08-11 | 122.2085 |
| 2009-08-10 | 125.1775 |
| 2009-08-09 | 123.4113 |
| 2009-08-08 | 123.4113 |
| 2009-08-07 | 123.4113 |
| 2009-08-06 | 123.867 |
| 2009-08-05 | 122.9536 |
| 2009-08-04 | 122.7872 |
| 2009-08-03 | 122.1698 |
| 2009-08-02 | 122.0199 |
| 2009-08-01 | 122.0199 |
| 2009-07-31 | 122.0199 |
| 2009-07-30 | 121.2112 |
| 2009-07-29 | 120.9025 |
| 2009-07-28 | 120.7146 |
| 2009-07-27 | 120.3195 |
| 2009-07-26 | 119.7799 |
| 2009-07-25 | 119.7799 |
| 2009-07-24 | 119.7799 |
| 2009-07-23 | 117.1436 |
| 2009-07-22 | 117.1436 |
| 2009-07-21 | 117.1436 |
| 2009-07-20 | 117.1436 |
| 2009-07-19 | 117.1436 |
| 2009-07-18 | 117.1436 |
| 2009-07-17 | 117.1436 |
| 2009-07-16 | 117.1436 |
| 2009-07-15 | 117.2861 |
| 2009-07-14 | 114.9928 |
| 2009-07-13 | 117.7451 |
| 2009-07-12 | 117.1988 |
| 2009-07-11 | 117.1988 |
| 2009-07-10 | 117.1988 |
| 2009-07-09 | 117.2703 |
| 2009-07-08 | 117.2752 |
| 2009-07-07 | 118.0887 |
| 2009-07-06 | 118.146 |
| 2009-07-05 | 117.7479 |
| 2009-07-04 | 117.7479 |
| 2009-07-03 | 117.7479 |
| 2009-07-02 | 117.7368 |
| 2009-07-01 | 122.5849 |
| 2009-06-30 | 118.1737 |
| 2009-06-29 | 118.0995 |
| 2009-06-28 | 118.1657 |
| 2009-06-27 | 118.1657 |
| 2009-06-26 | 118.1657 |
| 2009-06-25 | 117.8718 |
| 2009-06-24 | 117.3316 |
| 2009-06-23 | 116.4199 |
| 2009-06-22 | 116.4842 |
| 2009-06-21 | 117.179 |
| 2009-06-20 | 117.179 |
| 2009-06-19 | 117.179 |
| 2009-06-18 | 116.3798 |
| 2009-06-17 | 118.9428 |
| 2009-06-16 | 118.9428 |